,2008-08-18 16:00,18,0.092125,0.092125,0.092125,0.092125,0
,2008-08-19 16:00,19,0.0923,0.0923,0.0923,0.0923,0
,2008-08-20 16:00,20,0.092325,0.092325,0.092325,0.092325,0
,2008-08-21 16:00,21,0.092775,0.092775,0.092775,0.092775,0
,2008-08-22 16:00,22,0.092375,0.092375,0.092375,0.092375,0
,2008-08-25 16:00,25,0.092425,0.092425,0.092425,0.092425,0
,2008-08-26 16:00,26,0.0922,0.0922,0.0922,0.0922,0
,2008-08-27 16:00,27,0.09245,0.09245,0.09245,0.09245,0
,2008-08-28 16:00,28,0.091625,0.091625,0.091625,0.091625,0
,2008-08-29 16:00,29,0.091125,0.091125,0.091125,0.091125,0
,2008-09-02 16:00,2,0.0904,0.0904,0.0904,0.0904,0
,2008-09-03 16:00,3,0.090125,0.090125,0.090125,0.090125,0
,2008-09-04 16:00,4,0.089075,0.089075,0.089075,0.089075,0
,2008-09-05 16:00,5,0.089525,0.089525,0.089525,0.089525,0
,2008-09-08 16:00,8,0.0893,0.0893,0.0893,0.0893,0
,2008-09-09 16:00,9,0.08895,0.08895,0.08895,0.08895,0
,2008-09-10 16:00,10,0.0885,0.0885,0.0885,0.0885,0
,2008-09-11 16:00,11,0.088125,0.088125,0.088125,0.088125,0
,2008-09-12 16:00,12,0.08865,0.08865,0.08865,0.08865,0
,2008-09-15 16:00,15,0.08735,0.08735,0.08735,0.08735,0
,2008-09-16 16:00,16,0.087575,0.087575,0.087575,0.087575,0
,2008-09-17 16:00,17,0.0859,0.0859,0.0859,0.0859,0
,2008-09-18 16:00,18,0.085525,0.085525,0.085525,0.085525,0
,2008-09-19 16:00,19,0.087475,0.087475,0.087475,0.087475,0
,2008-09-22 16:00,22,0.08785,0.08785,0.08785,0.08785,0
,2008-09-23 16:00,23,0.08665,0.08665,0.08665,0.08665,0
,2008-09-24 16:00,24,0.086025,0.086025,0.086025,0.086025,0
,2008-09-25 16:00,25,0.086975,0.086975,0.086975,0.086975,0
,2008-09-26 16:00,26,0.086275,0.086275,0.086275,0.086275,0
,2008-09-29 16:00,29,0.084225,0.084225,0.084225,0.084225,0
,2008-09-30 16:00,30,0.0857,0.0857,0.0857,0.0857,0
,2008-10-01 16:00,1,0.085375,0.085375,0.085375,0.085375,0
,2008-10-02 16:00,2,0.08365,0.08365,0.08365,0.08365,0
,2008-10-03 16:00,3,0.083225,0.083225,0.083225,0.083225,0
,2008-10-06 16:00,6,0.078425,0.078425,0.078425,0.078425,0
,2008-10-07 16:00,7,0.0762,0.0762,0.0762,0.0762,0
,2008-10-08 16:00,8,0.076925,0.076925,0.076925,0.076925,0
,2008-10-09 16:00,9,0.074675,0.074675,0.074675,0.074675,0
,2008-10-10 16:00,10,0.0729,0.0729,0.0729,0.0729,0
,2008-10-13 16:00,13,0.07635,0.07635,0.07635,0.07635,0
,2008-10-14 16:00,14,0.075075,0.075075,0.075075,0.075075,0
,2008-10-15 16:00,15,0.072725,0.072725,0.072725,0.072725,0
,2008-10-16 16:00,16,0.07075,0.07075,0.07075,0.07075,0
,2008-10-17 16:00,17,0.07335,0.07335,0.07335,0.07335,0
,2008-10-20 16:00,20,0.0718,0.0718,0.0718,0.0718,0
,2008-10-21 16:00,21,0.0707,0.0707,0.0707,0.0707,0
,2008-10-22 16:00,22,0.066925,0.066925,0.066925,0.066925,0
,2008-10-23 16:00,23,0.0676,0.0676,0.0676,0.0676,0
,2008-10-24 16:00,24,0.06825,0.06825,0.06825,0.06825,0
,2008-10-27 16:00,27,0.0691,0.0691,0.0691,0.0691,0
,2008-10-28 16:00,28,0.0708,0.0708,0.0708,0.0708,0
,2008-10-29 16:00,29,0.0708,0.0708,0.0708,0.0708,0
,2008-10-30 16:00,30,0.07215,0.07215,0.07215,0.07215,0
,2008-10-31 16:00,31,0.07155,0.07155,0.07155,0.07155,0
,2009-05-07 10:00,7,0.0728,0.0728,0.0728,0.0728,4
,2009-05-07 10:30,7,0.07325,0.07325,0.07325,0.07325,4
,2009-05-07 12:00,7,0.0728,0.0728,0.0728,0.0728,4
,2009-05-29 07:00,29,0.0735,0.0735,0.0735,0.0735,2
,2009-06-04 13:00,4,0.0712,0.0712,0.0712,0.0712,1
,2009-07-10 12:00,10,0.0727,0.0727,0.0727,0.0727,1
,2009-08-05 23:00,6,0.07445,0.07445,0.07445,0.07445,17
,2009-08-06 03:30,6,0.07445,0.07445,0.07445,0.07445,117
,2009-08-20 06:30,20,0.075625,0.07565,0.075625,0.07565,213
,2009-09-24 15:30,24,0.0724,0.0724,0.0724,0.0724,13
,2009-10-05 18:00,6,0.072425,0.072425,0.072425,0.072425,1
,2009-10-06 12:00,6,0.07245,0.07245,0.07245,0.07245,1
,2009-10-07 14:30,7,0.073175,0.073175,0.073175,0.073175,2
,2009-10-14 08:30,14,0.0749,0.0749,0.0749,0.0749,1
,2009-10-14 10:30,14,0.075,0.075,0.075,0.075,2
,2009-10-14 14:00,14,0.074975,0.075025,0.074975,0.075025,2
,2009-10-26 09:30,26,0.0752,0.0752,0.0752,0.0752,1
,2009-10-27 13:30,27,0.07355,0.07355,0.07355,0.07355,1
,2009-10-30 15:30,30,0.07405,0.07405,0.07405,0.07405,1
,2009-11-02 08:30,2,0.074725,0.074725,0.074725,0.074725,1
,2009-11-02 09:30,2,0.075,0.075,0.075,0.075,1
,2009-11-03 07:30,3,0.07365,0.07365,0.07365,0.07365,1
,2009-11-04 07:00,4,0.074125,0.074125,0.074125,0.074125,1
,2009-11-05 07:00,5,0.074,0.074,0.07395,0.074,3
,2009-11-06 07:30,6,0.073725,0.073725,0.073725,0.073725,1
,2009-11-06 09:00,6,0.07375,0.07375,0.073175,0.073175,7
,2009-11-09 07:00,9,0.07345,0.07345,0.07345,0.07345,1
,2009-11-09 08:00,9,0.07345,0.073525,0.07345,0.073525,2
,2009-11-10 07:00,10,0.0738,0.0738,0.0738,0.0738,1
,2009-11-10 08:00,10,0.073875,0.0739,0.073875,0.0739,26
,2009-11-11 07:00,11,0.074875,0.074875,0.074875,0.074875,1
,2009-11-11 07:30,11,0.074825,0.074825,0.074825,0.074825,1
,2009-11-11 08:30,11,0.0747,0.0747,0.0747,0.0747,1
,2009-11-11 09:30,11,0.0747,0.0747,0.0747,0.0747,1
,2009-11-12 07:30,12,0.074775,0.074775,0.074775,0.074775,1
,2009-11-12 08:00,12,0.07475,0.07475,0.07475,0.07475,1
,2009-11-13 08:00,13,0.0748,0.0748,0.0748,0.0748,1
,2009-11-13 12:30,13,0.0757,0.0757,0.075525,0.075525,2
,2009-11-13 15:00,13,0.075525,0.075525,0.075525,0.075525,1
,2009-11-16 07:00,16,0.07575,0.07575,0.075725,0.075725,2
,2009-11-16 07:30,16,0.075675,0.075675,0.075675,0.075675,1
,2009-11-16 09:00,16,0.075775,0.075775,0.075775,0.075775,1
,2009-11-16 11:00,16,0.07575,0.07575,0.07575,0.07575,5
,2009-11-16 11:30,16,0.075525,0.07565,0.0755,0.075525,22
,2009-11-17 09:00,17,0.0754,0.0754,0.0754,0.0754,6
,2009-11-17 09:30,17,0.075325,0.075325,0.075325,0.075325,2
,2009-11-17 13:00,17,0.075375,0.0754,0.075375,0.0754,7
,2009-11-18 07:00,18,0.075975,0.075975,0.075975,0.075975,10
,2009-11-18 07:30,18,0.076,0.076,0.076,0.076,31
,2009-11-18 08:00,18,0.075875,0.075875,0.075875,0.075875,3
,2009-11-18 08:30,18,0.075875,0.075875,0.075875,0.075875,1
,2009-11-18 09:00,18,0.075775,0.075775,0.07575,0.07575,40
,2009-11-18 09:30,18,0.075875,0.075875,0.075875,0.075875,1
,2009-11-18 12:30,18,0.07575,0.07575,0.07575,0.07575,1
,2009-11-19 07:00,19,0.075525,0.075525,0.07545,0.07545,2
,2009-11-19 08:30,19,0.075425,0.075425,0.075425,0.075425,5
,2009-11-19 14:30,19,0.07555,0.07555,0.07555,0.07555,1
,2009-11-20 07:00,20,0.07525,0.07525,0.07525,0.07525,1
,2009-11-20 07:30,20,0.0753,0.0753,0.0753,0.0753,1
,2009-11-20 09:00,20,0.075325,0.075325,0.075325,0.075325,1
,2009-11-20 13:30,20,0.075425,0.075425,0.075425,0.075425,5
,2009-11-22 17:30,23,0.07525,0.07525,0.07525,0.07525,1
,2009-11-23 02:00,23,0.07575,0.07575,0.07575,0.07575,5
,2009-11-23 07:00,23,0.075775,0.075775,0.075775,0.075775,3
,2009-11-23 07:30,23,0.075725,0.075725,0.075725,0.075725,1
,2009-11-23 08:00,23,0.075925,0.075925,0.075925,0.075925,1
,2009-11-23 09:30,23,0.075775,0.0758,0.0757,0.075725,86
,2009-11-23 10:00,23,0.0758,0.0758,0.0758,0.0758,1
,2009-11-23 11:00,23,0.075525,0.075525,0.075525,0.075525,2
,2009-11-23 12:00,23,0.075975,0.0761,0.075975,0.076,42
,2009-11-23 12:30,23,0.076025,0.076025,0.076025,0.076025,1
,2009-11-24 07:00,24,0.076375,0.076375,0.076275,0.076275,8
,2009-11-24 07:30,24,0.076275,0.076275,0.076275,0.076275,5
,2009-11-24 09:00,24,0.076225,0.076225,0.076225,0.076225,1
,2009-11-24 09:30,24,0.076375,0.076375,0.07625,0.07625,17
,2009-11-24 12:30,24,0.076275,0.076275,0.07625,0.07625,3
,2009-11-24 13:30,24,0.076475,0.0766,0.076475,0.0766,63
,2009-11-25 07:00,25,0.0767,0.0767,0.0767,0.0767,1
,2009-11-25 07:30,25,0.076675,0.076675,0.076675,0.076675,4
,2009-11-25 08:30,25,0.0765,0.0765,0.0765,0.0765,2
,2009-11-25 09:30,25,0.07645,0.07645,0.07645,0.07645,1
,2009-11-25 14:00,25,0.0768,0.0768,0.076775,0.076775,11
,2009-11-25 14:30,25,0.0769,0.0771,0.0769,0.0771,20
,2009-11-26 08:00,27,0.076625,0.076625,0.076625,0.076625,1
,2009-11-26 08:30,27,0.0765,0.0765,0.0765,0.0765,1
,2009-11-26 09:00,27,0.0762,0.0762,0.0762,0.0762,2
,2009-11-26 17:00,27,0.07655,0.07655,0.0762,0.0762,2
,2009-11-26 17:30,27,0.0758,0.0758,0.0758,0.0758,2
,2009-11-27 01:30,27,0.075,0.0758,0.075,0.0758,2
,2009-11-27 07:00,27,0.07595,0.07595,0.07595,0.07595,4
,2009-11-27 08:30,27,0.075925,0.075925,0.075925,0.075925,2
,2009-11-27 09:00,27,0.07625,0.07625,0.076225,0.076225,6
,2009-11-27 09:30,27,0.076325,0.076325,0.076325,0.076325,1
,2009-11-30 00:30,30,0.0765,0.0765,0.0765,0.0765,1
,2009-11-30 01:00,30,0.076425,0.0766,0.076425,0.0766,5
,2009-11-30 02:30,30,0.076425,0.076425,0.076425,0.076425,1
,2009-11-30 05:00,30,0.0765,0.0765,0.0765,0.0765,5
,2009-11-30 07:30,30,0.0765,0.0765,0.07645,0.07645,2
,2009-11-30 08:30,30,0.07635,0.07635,0.07635,0.07635,1
,2009-11-30 09:00,30,0.07655,0.07655,0.07655,0.07655,1
,2009-11-30 11:00,30,0.076325,0.076325,0.076325,0.076325,2
,2009-11-30 12:00,30,0.076025,0.076025,0.076025,0.076025,1
,2009-11-30 12:30,30,0.07615,0.07615,0.07615,0.07615,1
,2009-11-30 13:00,30,0.0761,0.0761,0.0761,0.0761,2
,2009-11-30 13:30,30,0.076025,0.076025,0.076,0.076,3
,2009-11-30 14:00,30,0.076125,0.076125,0.076125,0.076125,1
,2009-11-30 14:30,30,0.076275,0.076275,0.076275,0.076275,1
,2009-12-01 02:00,1,0.0766,0.0766,0.0766,0.0766,30
,2009-12-01 05:00,1,0.0766,0.0766,0.0766,0.0766,1
,2009-12-01 06:00,1,0.07665,0.07665,0.07665,0.07665,1
,2009-12-01 07:00,1,0.0766,0.0766,0.0766,0.0766,3
,2009-12-01 07:30,1,0.076725,0.076725,0.076675,0.076675,6
,2009-12-01 08:00,1,0.076775,0.076775,0.076725,0.076725,4
,2009-12-01 08:30,1,0.076675,0.076675,0.076625,0.076675,7
,2009-12-01 09:00,1,0.076675,0.076675,0.076625,0.076625,7
,2009-12-01 10:30,1,0.0767,0.0767,0.0767,0.0767,1
,2009-12-01 11:00,1,0.07685,0.07685,0.07685,0.07685,1
,2009-12-01 13:30,1,0.076675,0.076675,0.076675,0.076675,9
,2009-12-01 14:00,1,0.076725,0.076725,0.076725,0.076725,5
,2009-12-02 06:00,2,0.076975,0.076975,0.076975,0.076975,10
,2009-12-02 07:30,2,0.077075,0.077075,0.077075,0.077075,1
,2009-12-02 08:00,2,0.077,0.077,0.076875,0.077,6
,2009-12-02 09:00,2,0.076975,0.077175,0.0769,0.077175,3
,2009-12-02 09:30,2,0.0773,0.0775,0.0773,0.077425,5
,2009-12-02 10:00,2,0.077175,0.077175,0.07715,0.07715,569
,2009-12-02 11:00,2,0.077275,0.077275,0.077175,0.077175,2
,2009-12-02 11:30,2,0.076975,0.076975,0.076975,0.076975,30
,2009-12-02 12:00,2,0.077,0.077,0.077,0.077,3
,2009-12-02 12:30,2,0.0772,0.0772,0.0772,0.0772,1
,2009-12-02 13:00,2,0.0773,0.0774,0.07725,0.07735,93
,2009-12-02 13:30,2,0.07745,0.07745,0.07745,0.07745,1
,2009-12-02 14:00,2,0.07745,0.07745,0.07745,0.07745,11
,2009-12-02 14:30,2,0.0775,0.0775,0.0775,0.0775,2
,2009-12-02 15:00,2,0.077575,0.077625,0.077575,0.077625,28
,2009-12-02 19:00,3,0.077775,0.077775,0.077775,0.077775,25
,2009-12-02 22:30,3,0.077675,0.077675,0.077675,0.077675,1
,2009-12-03 01:30,3,0.077875,0.077875,0.077875,0.077875,1
,2009-12-03 06:30,3,0.07795,0.078,0.07795,0.078,3
,2009-12-03 07:00,3,0.0779,0.0779,0.0779,0.0779,1
,2009-12-03 07:30,3,0.077825,0.077825,0.077825,0.077825,12
,2009-12-03 08:00,3,0.07785,0.07785,0.077725,0.077775,8
,2009-12-03 09:00,3,0.0778,0.0778,0.0778,0.0778,2
,2009-12-03 10:00,3,0.077975,0.077975,0.077975,0.077975,3
,2009-12-03 10:30,3,0.07805,0.078225,0.07805,0.078225,5
,2009-12-03 11:00,3,0.07815,0.07845,0.07815,0.0783,116
,2009-12-03 11:30,3,0.0785,0.078525,0.0784,0.0784,43
,2009-12-03 12:00,3,0.07855,0.078675,0.07855,0.078575,127
,2009-12-03 12:30,3,0.0786,0.0786,0.0785,0.0785,109
,2009-12-03 13:00,3,0.078525,0.078575,0.0785,0.078575,308
,2009-12-03 13:30,3,0.078575,0.078575,0.0785,0.07855,181
,2009-12-03 14:00,3,0.078525,0.078525,0.078525,0.078525,115
,2009-12-03 14:30,3,0.078225,0.078225,0.078225,0.078225,1
,2009-12-04 04:30,4,0.078425,0.078475,0.078425,0.07845,76
,2009-12-04 05:00,4,0.07845,0.07845,0.078425,0.078425,52
,2009-12-04 05:30,4,0.0785,0.0785,0.0785,0.0785,20
,2009-12-04 06:00,4,0.0785,0.0785,0.0785,0.0785,20
,2009-12-04 06:30,4,0.078675,0.0787,0.078625,0.0787,135
,2009-12-04 07:00,4,0.078675,0.078725,0.078575,0.078575,203
,2009-12-04 07:30,4,0.07875,0.07885,0.078725,0.078725,173
,2009-12-04 08:00,4,0.07855,0.07875,0.078475,0.07875,170
,2009-12-04 08:30,4,0.078775,0.079175,0.078775,0.079175,6
,2009-12-04 09:00,4,0.07905,0.07905,0.078825,0.078825,12
,2009-12-04 09:30,4,0.078675,0.0787,0.078575,0.0786,23
,2009-12-04 10:00,4,0.07855,0.07855,0.07815,0.07815,52
,2009-12-04 10:30,4,0.078125,0.0782,0.0779,0.078175,101
,2009-12-04 11:00,4,0.078175,0.078175,0.07815,0.07815,2
,2009-12-04 11:30,4,0.078175,0.0783,0.078175,0.07825,30
,2009-12-04 12:00,4,0.07815,0.07825,0.07815,0.0782,184
,2009-12-04 12:30,4,0.078175,0.0782,0.078075,0.078075,431
,2009-12-04 13:00,4,0.078025,0.078025,0.077825,0.077925,337
,2009-12-04 13:30,4,0.0779,0.077925,0.0778,0.077875,21
,2009-12-04 14:00,4,0.078075,0.078075,0.078075,0.078075,25
,2009-12-06 19:00,7,0.078225,0.078225,0.07815,0.07815,4
,2009-12-06 20:30,7,0.07825,0.07825,0.07825,0.07825,2
,2009-12-07 02:00,7,0.078325,0.078325,0.0783,0.0783,7
,2009-12-07 02:30,7,0.078225,0.078225,0.077625,0.077825,240
,2009-12-07 03:00,7,0.077825,0.077925,0.077825,0.0779,322
,2009-12-07 04:30,7,0.07825,0.07825,0.07825,0.07825,2
,2009-12-07 06:00,7,0.0777,0.0777,0.0776,0.0776,62
,2009-12-07 06:30,7,0.07765,0.07785,0.077625,0.07785,26
,2009-12-07 07:00,7,0.077825,0.078075,0.077825,0.07805,285
,2009-12-07 07:30,7,0.0781,0.078125,0.078075,0.078075,27
,2009-12-07 08:00,7,0.07805,0.07805,0.078025,0.07805,16
,2009-12-07 08:30,7,0.07805,0.07805,0.077925,0.077975,97
,2009-12-07 09:00,7,0.077975,0.0781,0.0779,0.0781,243
,2009-12-07 09:30,7,0.078175,0.078175,0.078175,0.078175,3
,2009-12-07 10:00,7,0.078075,0.078075,0.077925,0.077975,273
,2009-12-07 10:30,7,0.077975,0.07815,0.077975,0.07815,30
,2009-12-07 11:00,7,0.07815,0.078175,0.078125,0.078125,5
,2009-12-07 12:00,7,0.078175,0.078375,0.078175,0.078375,72
,2009-12-07 12:30,7,0.078375,0.078375,0.0782,0.078225,146
,2009-12-07 13:00,7,0.0781,0.0781,0.0781,0.0781,12
,2009-12-07 13:30,7,0.078,0.0781,0.07795,0.078075,148
,2009-12-07 14:00,7,0.078075,0.078075,0.078075,0.078075,6
,2009-12-07 14:30,7,0.0778,0.077825,0.077725,0.077825,53
,2009-12-07 17:00,8,0.0779,0.0779,0.0779,0.0779,3
,2009-12-07 18:30,8,0.077925,0.077925,0.077925,0.077925,7
,2009-12-07 19:00,8,0.078025,0.078075,0.078025,0.078075,106
,2009-12-07 20:30,8,0.078125,0.078125,0.0781,0.0781,9
,2009-12-07 23:30,8,0.078,0.078,0.078,0.078,1
,2009-12-08 01:30,8,0.077875,0.0779,0.077775,0.077775,240
,2009-12-08 02:00,8,0.077775,0.077775,0.077625,0.077675,241
,2009-12-08 02:30,8,0.077775,0.077775,0.077675,0.077675,212
,2009-12-08 03:00,8,0.07775,0.07775,0.077725,0.077725,4
,2009-12-08 03:30,8,0.077825,0.077925,0.077825,0.077925,8
,2009-12-08 04:00,8,0.077925,0.077975,0.077925,0.077975,35
,2009-12-08 04:30,8,0.077925,0.077925,0.07775,0.07775,186
,2009-12-08 05:00,8,0.07775,0.07775,0.077675,0.077675,278
,2009-12-08 05:30,8,0.077625,0.077625,0.0774,0.0774,145
,2009-12-08 06:00,8,0.077475,0.07755,0.07735,0.077525,71
,2009-12-08 06:30,8,0.077475,0.077575,0.07745,0.077575,12
,2009-12-08 07:00,8,0.077575,0.077575,0.07705,0.0771,781
,2009-12-08 07:30,8,0.07695,0.077175,0.076875,0.077175,526
,2009-12-08 08:00,8,0.0771,0.0772,0.077075,0.0772,81
,2009-12-08 08:30,8,0.0772,0.077225,0.076925,0.0771,118
,2009-12-08 09:00,8,0.0771,0.0771,0.076975,0.077075,83
,2009-12-08 09:30,8,0.0771,0.077125,0.076975,0.076975,210
,2009-12-08 10:00,8,0.076975,0.076975,0.0767,0.076825,70
,2009-12-08 10:30,8,0.076875,0.076975,0.0768,0.07695,296
,2009-12-08 11:00,8,0.077,0.07705,0.076725,0.076725,652
,2009-12-08 11:30,8,0.076725,0.0768,0.076575,0.07665,699
,2009-12-08 12:00,8,0.076675,0.07675,0.076675,0.0767,230
,2009-12-08 12:30,8,0.07675,0.0768,0.0765,0.076525,564
,2009-12-08 13:00,8,0.076525,0.0767,0.076375,0.076375,505
,2009-12-08 13:30,8,0.07645,0.07645,0.0761,0.07625,1941
,2009-12-08 14:00,8,0.07625,0.076475,0.07625,0.076475,160
,2009-12-08 14:30,8,0.0765,0.0765,0.0765,0.0765,1
,2009-12-08 18:00,9,0.0765,0.0765,0.0765,0.0765,26
,2009-12-08 18:30,9,0.076425,0.076425,0.0764,0.0764,7
,2009-12-08 19:00,9,0.07645,0.07645,0.07645,0.07645,1
,2009-12-09 00:00,9,0.076425,0.076425,0.0764,0.0764,50
,2009-12-09 01:30,9,0.0765,0.076575,0.0765,0.076575,24
,2009-12-09 02:00,9,0.0765,0.0765,0.0764,0.0764,51
,2009-12-09 02:30,9,0.0764,0.076525,0.07635,0.076525,75
,2009-12-09 03:00,9,0.076525,0.076725,0.0765,0.076625,33
,2009-12-09 03:30,9,0.0766,0.0766,0.07655,0.0766,21
,2009-12-09 04:00,9,0.07655,0.0767,0.0765,0.0767,117
,2009-12-09 04:30,9,0.0767,0.076775,0.0767,0.0767,22
,2009-12-09 05:00,9,0.076675,0.076875,0.076675,0.076875,182
,2009-12-09 05:30,9,0.076825,0.076825,0.076725,0.076725,261
,2009-12-09 06:00,9,0.076725,0.076775,0.0766,0.0767,174
,2009-12-09 06:30,9,0.076625,0.076625,0.07635,0.07645,268
,2009-12-09 07:00,9,0.07645,0.07655,0.076025,0.0761,1372
,2009-12-09 07:30,9,0.076125,0.076325,0.0761,0.0763,1085
,2009-12-09 08:00,9,0.0762,0.076275,0.0761,0.0762,842
,2009-12-09 08:30,9,0.0762,0.076275,0.076025,0.076125,522
,2009-12-09 09:00,9,0.076125,0.076225,0.0759,0.07595,186
,2009-12-09 09:30,9,0.07595,0.076275,0.075925,0.076225,179
,2009-12-09 10:00,9,0.076275,0.0763,0.076175,0.07625,273
,2009-12-09 10:30,9,0.076225,0.0763,0.076175,0.07625,585
,2009-12-09 11:00,9,0.07625,0.076275,0.07605,0.0761,323
,2009-12-09 11:30,9,0.07615,0.07625,0.07615,0.076225,109
,2009-12-09 12:00,9,0.0763,0.0763,0.07615,0.07625,241
,2009-12-09 12:30,9,0.076225,0.0763,0.07605,0.0763,566
,2009-12-09 13:00,9,0.07635,0.076575,0.0763,0.076525,644
,2009-12-09 13:30,9,0.07655,0.0767,0.0765,0.07665,711
,2009-12-09 14:00,9,0.076625,0.076725,0.076575,0.076675,683
,2009-12-09 14:30,9,0.076625,0.07665,0.076575,0.076575,13
,2009-12-09 15:00,9,0.076575,0.076575,0.0765,0.076525,23
,2009-12-09 15:30,9,0.07675,0.07675,0.0767,0.0767,10
,2009-12-09 17:00,10,0.076775,0.076775,0.076775,0.076775,18
,2009-12-09 17:30,10,0.076775,0.076775,0.076775,0.076775,3
,2009-12-09 19:00,10,0.0768,0.0768,0.0768,0.0768,46
,2009-12-09 19:30,10,0.07675,0.07675,0.07675,0.07675,1
,2009-12-09 20:30,10,0.07675,0.07675,0.07675,0.07675,1
,2009-12-09 21:00,10,0.07675,0.07675,0.076675,0.076675,29
,2009-12-09 22:00,10,0.076675,0.07685,0.076675,0.07685,5
,2009-12-10 00:30,10,0.076675,0.076675,0.076675,0.076675,3
,2009-12-10 01:00,10,0.076675,0.076675,0.07665,0.07665,19
,2009-12-10 01:30,10,0.076775,0.076775,0.076725,0.076725,2
,2009-12-10 02:00,10,0.076625,0.076625,0.0766,0.076625,21
,2009-12-10 02:30,10,0.07665,0.076675,0.07665,0.076675,5
,2009-12-10 03:00,10,0.0767,0.076775,0.0767,0.076775,9
,2009-12-10 03:30,10,0.07675,0.0768,0.07675,0.0768,247
,2009-12-10 04:00,10,0.076775,0.076875,0.07675,0.07685,585
,2009-12-10 04:30,10,0.0768,0.076875,0.076725,0.07685,489
,2009-12-10 05:00,10,0.07685,0.076875,0.076575,0.0768,356
,2009-12-10 05:30,10,0.076725,0.076825,0.076625,0.076825,714
,2009-12-10 06:00,10,0.07685,0.0769,0.07675,0.076775,399
,2009-12-10 06:30,10,0.076775,0.0768,0.0766,0.0766,254
,2009-12-10 07:00,10,0.076625,0.07665,0.076425,0.0765,505
,2009-12-10 07:30,10,0.076475,0.07665,0.07645,0.0766,733
,2009-12-10 08:00,10,0.076625,0.07665,0.076575,0.076625,320
,2009-12-10 08:30,10,0.076625,0.076675,0.076375,0.076375,621
,2009-12-10 09:00,10,0.0764,0.0764,0.076025,0.076225,1510
,2009-12-10 09:30,10,0.07625,0.0763,0.0762,0.07625,1282
,2009-12-10 10:00,10,0.07625,0.076375,0.07615,0.0762,1223
,2009-12-10 10:30,10,0.0762,0.076225,0.076125,0.0762,748
,2009-12-10 11:00,10,0.076175,0.076325,0.076175,0.076225,224
,2009-12-10 11:30,10,0.07625,0.0763,0.076225,0.076225,108
,2009-12-10 12:00,10,0.0762,0.076325,0.07615,0.076225,204
,2009-12-10 12:30,10,0.076225,0.076375,0.076225,0.076375,177
,2009-12-10 13:00,10,0.0764,0.076575,0.076375,0.076475,784
,2009-12-10 13:30,10,0.07645,0.07645,0.07635,0.076425,304
,2009-12-10 14:00,10,0.076425,0.0765,0.0764,0.076425,71
,2009-12-10 14:30,10,0.07645,0.07655,0.07645,0.076525,33
,2009-12-10 15:00,10,0.076525,0.07655,0.07645,0.07645,64
,2009-12-10 17:00,11,0.076425,0.076425,0.0764,0.0764,138
,2009-12-10 22:00,11,0.07655,0.0766,0.07655,0.0766,32
,2009-12-10 23:00,11,0.0766,0.0766,0.0766,0.0766,7
,2009-12-10 23:30,11,0.07665,0.07665,0.0766,0.0766,24
,2009-12-11 00:00,11,0.076525,0.076525,0.076525,0.076525,2
,2009-12-11 01:30,11,0.076525,0.07665,0.076425,0.07665,12
,2009-12-11 02:00,11,0.07665,0.07665,0.0766,0.0766,17
,2009-12-11 02:30,11,0.07665,0.07665,0.076625,0.07665,110
,2009-12-11 03:00,11,0.07665,0.076775,0.07665,0.076775,54
,2009-12-11 03:30,11,0.076725,0.076775,0.0767,0.076725,163
,2009-12-11 04:00,11,0.0767,0.07675,0.07665,0.07665,98
,2009-12-11 04:30,11,0.0767,0.076725,0.07665,0.076675,102
,2009-12-11 05:00,11,0.076675,0.07675,0.076675,0.076725,155
,2009-12-11 05:30,11,0.0767,0.076725,0.07665,0.076725,408
,2009-12-11 06:00,11,0.0767,0.076825,0.0767,0.076775,331
,2009-12-11 06:30,11,0.076775,0.0769,0.07675,0.0768,374
,2009-12-11 07:00,11,0.0768,0.0768,0.0767,0.076725,1051
,2009-12-11 07:30,11,0.076725,0.076825,0.07655,0.076625,1680
,2009-12-11 08:00,11,0.0766,0.0767,0.076475,0.076525,1177
,2009-12-11 08:30,11,0.076525,0.0766,0.0764,0.076425,2740
,2009-12-11 09:00,11,0.076475,0.076675,0.076425,0.07655,1530
,2009-12-11 09:30,11,0.076575,0.076625,0.07645,0.076625,671
,2009-12-11 10:00,11,0.076575,0.076575,0.07635,0.0764,849
,2009-12-11 10:30,11,0.0764,0.0765,0.076375,0.0765,481
,2009-12-11 11:00,11,0.0765,0.076625,0.0765,0.0766,654
,2009-12-11 11:30,11,0.076575,0.07715,0.076575,0.07715,1530
,2009-12-11 12:00,11,0.077125,0.077175,0.07695,0.077125,4446
,2009-12-11 12:30,11,0.077125,0.077175,0.07705,0.07715,1067
,2009-12-11 13:00,11,0.07715,0.07715,0.076975,0.076975,943
,2009-12-11 13:30,11,0.07695,0.077,0.076775,0.076775,918
,2009-12-11 14:00,11,0.076775,0.07685,0.07675,0.07685,284
,2009-12-11 14:30,11,0.07685,0.076875,0.07675,0.076775,167
,2009-12-11 15:00,11,0.076775,0.07685,0.07675,0.076825,18
,2009-12-11 15:30,11,0.0769,0.0769,0.076825,0.076825,6
,2009-12-13 17:00,14,0.0769,0.07715,0.076425,0.0771,233
,2009-12-13 17:30,14,0.076975,0.076975,0.076875,0.076875,19
,2009-12-13 18:00,14,0.076525,0.076775,0.076425,0.076775,75
,2009-12-13 19:30,14,0.076575,0.076575,0.076575,0.076575,5
,2009-12-13 20:30,14,0.076775,0.0768,0.0767,0.0768,93
,2009-12-13 22:30,14,0.076825,0.076825,0.076825,0.076825,2
,2009-12-14 00:00,14,0.07685,0.07685,0.07685,0.07685,5
,2009-12-14 00:30,14,0.07685,0.07685,0.07685,0.07685,10
,2009-12-14 01:00,14,0.07685,0.0769,0.07685,0.0769,21
,2009-12-14 01:30,14,0.0769,0.0769,0.0769,0.0769,1
,2009-12-14 02:00,14,0.07685,0.077,0.07685,0.076975,26
,2009-12-14 02:30,14,0.07695,0.07695,0.07695,0.07695,5
,2009-12-14 03:00,14,0.07695,0.077,0.0769,0.076975,31
,2009-12-14 03:30,14,0.076975,0.076975,0.0769,0.07695,65
,2009-12-14 04:00,14,0.077,0.07705,0.07695,0.076975,152
,2009-12-14 04:30,14,0.07695,0.07695,0.07675,0.07675,97
,2009-12-14 05:00,14,0.07675,0.07675,0.076725,0.076725,15
,2009-12-14 05:30,14,0.0767,0.076725,0.076575,0.0767,489
,2009-12-14 06:00,14,0.0767,0.077,0.0767,0.076825,615
,2009-12-14 06:30,14,0.0768,0.07685,0.07675,0.07675,149
,2009-12-14 07:00,14,0.076775,0.076825,0.0767,0.0767,1657
,2009-12-14 07:30,14,0.0767,0.07685,0.076675,0.076825,445
,2009-12-14 08:00,14,0.076825,0.076975,0.0768,0.076925,345
,2009-12-14 08:30,14,0.076925,0.0773,0.0769,0.077175,4161
,2009-12-14 09:00,14,0.07715,0.0772,0.07705,0.077125,1221
,2009-12-14 09:30,14,0.07715,0.07725,0.077075,0.077225,1102
,2009-12-14 10:00,14,0.077225,0.077275,0.07715,0.07725,399
,2009-12-14 10:30,14,0.077275,0.0775,0.077275,0.077425,1683
,2009-12-14 11:00,14,0.077425,0.07745,0.077325,0.077425,900
,2009-12-14 11:30,14,0.077425,0.077675,0.077425,0.0776,1009
,2009-12-14 12:00,14,0.077575,0.0776,0.0775,0.077575,97
,2009-12-14 12:30,14,0.07755,0.07765,0.077525,0.07755,250
,2009-12-14 13:00,14,0.07755,0.07775,0.07755,0.077675,363
,2009-12-14 13:30,14,0.0777,0.0777,0.077025,0.07725,3335
,2009-12-14 14:00,14,0.077275,0.077575,0.077275,0.077525,1053
,2009-12-14 14:30,14,0.0775,0.077625,0.0775,0.077625,132
,2009-12-14 15:00,14,0.077625,0.07765,0.077625,0.07765,26
,2009-12-14 15:30,14,0.07765,0.07765,0.07765,0.07765,35
,2009-12-14 17:00,15,0.0775,0.0776,0.0775,0.0776,5
,2009-12-14 20:00,15,0.0776,0.0776,0.0776,0.0776,11
,2009-12-14 21:00,15,0.077625,0.077625,0.077625,0.077625,12
,2009-12-14 21:30,15,0.077675,0.077675,0.077625,0.077625,26
,2009-12-14 23:00,15,0.0777,0.077775,0.0777,0.077775,100
,2009-12-14 23:30,15,0.07765,0.0777,0.07765,0.0777,10
,2009-12-15 01:30,15,0.077525,0.077525,0.0775,0.0775,32
,2009-12-15 02:00,15,0.0775,0.0775,0.07735,0.077425,77
,2009-12-15 02:30,15,0.077425,0.07745,0.0774,0.0774,93
,2009-12-15 03:00,15,0.077375,0.0774,0.07735,0.07735,63
,2009-12-15 03:30,15,0.07735,0.07745,0.077325,0.07745,76
,2009-12-15 04:00,15,0.077425,0.07745,0.077375,0.0774,77
,2009-12-15 04:30,15,0.07735,0.077375,0.0773,0.077375,56
,2009-12-15 05:00,15,0.077375,0.077475,0.077375,0.077425,169
,2009-12-15 05:30,15,0.07745,0.077525,0.0774,0.077425,225
,2009-12-15 06:00,15,0.077375,0.0774,0.077175,0.0772,778
,2009-12-15 06:30,15,0.077175,0.077425,0.077175,0.07735,341
,2009-12-15 07:00,15,0.07735,0.0774,0.077275,0.077375,1844
,2009-12-15 07:30,15,0.077375,0.07765,0.07735,0.077625,1056
,2009-12-15 08:00,15,0.0776,0.07795,0.077575,0.0779,2832
,2009-12-15 08:30,15,0.077925,0.077925,0.0777,0.0777,1379
,2009-12-15 09:00,15,0.077725,0.077875,0.0777,0.077775,771
,2009-12-15 09:30,15,0.0778,0.077825,0.07775,0.0778,170
,2009-12-15 10:00,15,0.0778,0.077875,0.077725,0.077825,711
,2009-12-15 10:30,15,0.0778,0.077925,0.0778,0.077825,441
,2009-12-15 11:00,15,0.077825,0.0779,0.0778,0.0778,279
,2009-12-15 11:30,15,0.0778,0.0778,0.07775,0.0778,153
,2009-12-15 12:00,15,0.077825,0.0781,0.077825,0.07805,803
,2009-12-15 12:30,15,0.078025,0.078275,0.078025,0.07825,1142
,2009-12-15 13:00,15,0.078225,0.078275,0.0781,0.078125,338
,2009-12-15 13:30,15,0.078125,0.078125,0.078,0.07805,1666
,2009-12-15 14:00,15,0.07805,0.07805,0.077925,0.077925,148
,2009-12-15 14:30,15,0.0779,0.077975,0.077825,0.077975,94
,2009-12-15 15:00,15,0.077975,0.078025,0.077925,0.078025,43
,2009-12-15 18:00,16,0.07795,0.078025,0.0779,0.078025,89
,2009-12-15 18:30,16,0.078,0.078,0.078,0.078,12
,2009-12-15 20:00,16,0.077925,0.077925,0.077925,0.077925,2
,2009-12-15 22:30,16,0.077925,0.077925,0.077925,0.077925,2
,2009-12-16 00:30,16,0.078,0.078,0.078,0.078,1
,2009-12-16 01:00,16,0.078025,0.078025,0.078,0.078,14
,2009-12-16 01:30,16,0.07795,0.07795,0.0779,0.0779,102
,2009-12-16 02:00,16,0.07795,0.07795,0.07795,0.07795,1
,2009-12-16 02:30,16,0.077925,0.077975,0.077925,0.077975,11
,2009-12-16 03:00,16,0.077975,0.078025,0.077975,0.078025,90
,2009-12-16 03:30,16,0.07795,0.07795,0.077925,0.07795,47
,2009-12-16 04:00,16,0.07795,0.077975,0.077825,0.077975,45
,2009-12-16 04:30,16,0.077975,0.077975,0.077925,0.077925,175
,2009-12-16 05:00,16,0.07785,0.077975,0.077775,0.07795,440
,2009-12-16 05:30,16,0.077925,0.077975,0.077875,0.07795,505
,2009-12-16 06:00,16,0.077975,0.078125,0.077975,0.078075,577
,2009-12-16 06:30,16,0.0781,0.078225,0.078075,0.0781,671
,2009-12-16 07:00,16,0.0781,0.0781,0.0779,0.077925,1556
,2009-12-16 07:30,16,0.077925,0.07815,0.077925,0.07815,2198
,2009-12-16 08:00,16,0.078175,0.078175,0.077925,0.07795,1368
,2009-12-16 08:30,16,0.07795,0.078075,0.077875,0.078,972
,2009-12-16 09:00,16,0.078025,0.078025,0.0779,0.0779,677
,2009-12-16 09:30,16,0.077925,0.07805,0.077925,0.078,499
,2009-12-16 10:00,16,0.078025,0.07805,0.077925,0.07795,443
,2009-12-16 10:30,16,0.07795,0.077975,0.077875,0.0779,674
,2009-12-16 11:00,16,0.077925,0.077975,0.07785,0.077875,200
,2009-12-16 11:30,16,0.077875,0.077925,0.077875,0.077925,111
,2009-12-16 12:00,16,0.077925,0.07795,0.0779,0.077925,184
,2009-12-16 12:30,16,0.07795,0.07795,0.077725,0.077825,873
,2009-12-16 13:00,16,0.077825,0.07795,0.07765,0.077825,1256
,2009-12-16 13:30,16,0.0778,0.0781,0.0778,0.078025,695
,2009-12-16 14:00,16,0.078025,0.07815,0.0779,0.077925,447
,2009-12-16 14:30,16,0.0779,0.077925,0.07775,0.07785,229
,2009-12-16 15:00,16,0.07785,0.0779,0.07785,0.0779,20
,2009-12-16 15:30,16,0.0779,0.0779,0.07785,0.07785,3
,2009-12-16 17:00,17,0.0779,0.0779,0.0779,0.0779,67
,2009-12-16 20:00,17,0.07785,0.07785,0.07785,0.07785,140
,2009-12-16 20:30,17,0.0779,0.0779,0.077775,0.077775,54
,2009-12-16 21:00,17,0.07775,0.077875,0.077675,0.077675,16
,2009-12-16 21:30,17,0.077975,0.077975,0.077975,0.077975,1
,2009-12-17 00:30,17,0.077725,0.077725,0.077725,0.077725,1
,2009-12-17 01:00,17,0.0777,0.07775,0.0777,0.07775,25
,2009-12-17 01:30,17,0.077675,0.077675,0.077675,0.077675,1
,2009-12-17 02:00,17,0.0777,0.07775,0.0776,0.07775,53
,2009-12-17 02:30,17,0.077675,0.077675,0.0776,0.0776,18
,2009-12-17 03:00,17,0.0776,0.077675,0.0776,0.077675,42
,2009-12-17 03:30,17,0.07765,0.07765,0.077425,0.077475,310
,2009-12-17 04:00,17,0.0775,0.077525,0.077425,0.07745,78
,2009-12-17 04:30,17,0.077425,0.07745,0.07735,0.07745,208
,2009-12-17 05:00,17,0.07745,0.07745,0.07735,0.077425,44
,2009-12-17 05:30,17,0.0774,0.0774,0.077375,0.077375,45
,2009-12-17 06:00,17,0.07735,0.077425,0.077275,0.077425,233
,2009-12-17 06:30,17,0.0774,0.0774,0.077075,0.07715,506
,2009-12-17 07:00,17,0.07715,0.077275,0.07705,0.077225,1691
,2009-12-17 07:30,17,0.0772,0.07725,0.0768,0.076825,3731
,2009-12-17 08:00,17,0.076825,0.077075,0.076825,0.077075,1318
,2009-12-17 08:30,17,0.07705,0.07715,0.076675,0.076725,2375
,2009-12-17 09:00,17,0.076725,0.0768,0.0766,0.07675,1980
,2009-12-17 09:30,17,0.07675,0.076875,0.0767,0.07675,997
,2009-12-17 10:00,17,0.07675,0.076775,0.076425,0.076475,2097
,2009-12-17 10:30,17,0.076475,0.076575,0.0763,0.076375,2860
,2009-12-17 11:00,17,0.076375,0.0764,0.076125,0.076375,1818
,2009-12-17 11:30,17,0.07635,0.0764,0.076225,0.0763,1271
,2009-12-17 12:00,17,0.076325,0.0766,0.076275,0.07655,977
,2009-12-17 12:30,17,0.076575,0.0767,0.0765,0.076675,259
,2009-12-17 13:00,17,0.0767,0.07695,0.0767,0.076925,1095
,2009-12-17 13:30,17,0.076925,0.076975,0.07685,0.076925,1102
,2009-12-17 14:00,17,0.076925,0.076925,0.07685,0.076875,191
,2009-12-17 14:30,17,0.07685,0.07685,0.076825,0.076825,27
,2009-12-17 15:00,17,0.07685,0.077025,0.07685,0.077,170
,2009-12-17 18:00,18,0.076925,0.076925,0.076925,0.076925,7
,2009-12-17 19:30,18,0.076925,0.076925,0.076925,0.076925,10
,2009-12-17 20:00,18,0.076925,0.07705,0.076925,0.07705,34
,2009-12-17 22:00,18,0.077075,0.077075,0.077075,0.077075,3
,2009-12-17 23:30,18,0.077075,0.077075,0.077075,0.077075,4
,2009-12-18 00:30,18,0.077025,0.077025,0.077025,0.077025,7
,2009-12-18 01:00,18,0.076975,0.076975,0.076925,0.076925,46
,2009-12-18 01:30,18,0.076925,0.07705,0.076925,0.07705,12
,2009-12-18 02:00,18,0.0769,0.077025,0.0769,0.077025,36
,2009-12-18 02:30,18,0.07705,0.077075,0.077,0.077,93
,2009-12-18 03:00,18,0.077,0.077025,0.076925,0.07695,71
,2009-12-18 03:30,18,0.07695,0.077025,0.076925,0.077,243
,2009-12-18 04:00,18,0.077,0.077025,0.07695,0.07695,199
,2009-12-18 04:30,18,0.076925,0.077,0.076925,0.077,116
,2009-12-18 05:00,18,0.077,0.077075,0.077,0.077025,263
,2009-12-18 05:30,18,0.077025,0.077025,0.07695,0.07695,408
,2009-12-18 06:00,18,0.076925,0.076975,0.0768,0.07685,332
,2009-12-18 06:30,18,0.07685,0.07695,0.076775,0.0768,1044
,2009-12-18 07:00,18,0.07675,0.076775,0.07655,0.0767,1914
,2009-12-18 07:30,18,0.076675,0.0767,0.076475,0.07655,1340
,2009-12-18 08:00,18,0.07655,0.07665,0.076525,0.076625,1440
,2009-12-18 08:30,18,0.0766,0.07665,0.07645,0.076575,1362
,2009-12-18 09:00,18,0.0766,0.07685,0.0766,0.076675,1173
,2009-12-18 09:30,18,0.076675,0.0767,0.0765,0.076525,1099
,2009-12-18 10:00,18,0.0765,0.07665,0.0764,0.076625,1443
,2009-12-18 10:30,18,0.0766,0.076925,0.07655,0.076925,589
,2009-12-18 11:00,18,0.076925,0.076975,0.07685,0.076875,791
,2009-12-18 11:30,18,0.07685,0.077025,0.076825,0.077025,1370
,2009-12-18 12:00,18,0.077,0.077175,0.077,0.07705,593
,2009-12-18 12:30,18,0.07705,0.07705,0.076925,0.07695,207
,2009-12-18 13:00,18,0.07695,0.077,0.076925,0.076925,131
,2009-12-18 13:30,18,0.076925,0.077,0.076925,0.07695,393
,2009-12-18 14:00,18,0.07695,0.0771,0.07695,0.077075,188
,2009-12-18 14:30,18,0.0771,0.077175,0.07705,0.07715,159
,2009-12-18 15:00,18,0.077175,0.077225,0.077125,0.077175,28
,2009-12-18 15:30,18,0.077125,0.077125,0.077125,0.077125,1
,2009-12-20 17:00,21,0.077025,0.077025,0.0769,0.07695,114
,2009-12-20 18:00,21,0.07705,0.07705,0.07705,0.07705,1
,2009-12-20 19:30,21,0.077025,0.077075,0.077025,0.07705,82
,2009-12-20 21:00,21,0.07705,0.077075,0.07705,0.077075,3
,2009-12-20 23:30,21,0.077075,0.077075,0.077075,0.077075,2
,2009-12-21 02:00,21,0.077025,0.077025,0.076975,0.076975,3
,2009-12-21 02:30,21,0.076975,0.076975,0.07695,0.07695,11
,2009-12-21 03:00,21,0.07695,0.07695,0.07695,0.07695,2
,2009-12-21 03:30,21,0.07695,0.077,0.07695,0.07695,13
,2009-12-21 04:00,21,0.07695,0.076975,0.076875,0.076875,28
,2009-12-21 04:30,21,0.077,0.07715,0.077,0.07705,270
,2009-12-21 05:00,21,0.077125,0.077125,0.077125,0.077125,50
,2009-12-21 05:30,21,0.077125,0.077125,0.077025,0.077025,85
,2009-12-21 06:00,21,0.077075,0.07735,0.07705,0.07735,390
,2009-12-21 06:30,21,0.07735,0.077425,0.07725,0.0774,264
,2009-12-21 07:00,21,0.0774,0.0775,0.077275,0.077325,1179
,2009-12-21 07:30,21,0.077325,0.07755,0.0772,0.07745,1471
,2009-12-21 08:00,21,0.077425,0.07755,0.077425,0.077425,926
,2009-12-21 08:30,21,0.0774,0.0775,0.0773,0.077325,1221
,2009-12-21 09:00,21,0.0773,0.07735,0.07725,0.077275,595
,2009-12-21 09:30,21,0.07725,0.077475,0.0772,0.0772,552
,2009-12-21 10:00,21,0.0772,0.077275,0.0772,0.07725,343
,2009-12-21 10:30,21,0.07725,0.07725,0.077075,0.0772,759
,2009-12-21 11:00,21,0.0772,0.07725,0.077175,0.0772,118
,2009-12-21 11:30,21,0.0772,0.0772,0.07705,0.077075,330
,2009-12-21 12:00,21,0.0771,0.0771,0.076975,0.077,219
,2009-12-21 12:30,21,0.077,0.077025,0.0768,0.0769,908
,2009-12-21 13:00,21,0.076875,0.076875,0.0765,0.076625,1745
,2009-12-21 13:30,21,0.076625,0.07675,0.076575,0.076675,1129
,2009-12-21 14:00,21,0.076675,0.076675,0.076475,0.076525,268
,2009-12-21 14:30,21,0.0765,0.076575,0.0765,0.076525,185
,2009-12-21 15:00,21,0.07655,0.076575,0.0765,0.076575,36
,2009-12-21 15:30,21,0.076575,0.0766,0.076575,0.076575,37
,2009-12-21 17:30,22,0.07655,0.07655,0.07655,0.07655,3
,2009-12-21 18:30,22,0.07665,0.07665,0.07665,0.07665,2
,2009-12-21 19:30,22,0.0766,0.0766,0.0766,0.0766,1
,2009-12-21 20:30,22,0.076625,0.076625,0.076625,0.076625,9
,2009-12-22 01:00,22,0.076675,0.076675,0.076675,0.076675,94
,2009-12-22 02:00,22,0.0767,0.076725,0.0767,0.076725,112
,2009-12-22 02:30,22,0.0767,0.07675,0.076675,0.0767,103
,2009-12-22 03:00,22,0.0767,0.076725,0.0766,0.0767,105
,2009-12-22 03:30,22,0.0767,0.0767,0.07665,0.076675,72
,2009-12-22 04:00,22,0.076675,0.076725,0.076625,0.076625,69
,2009-12-22 04:30,22,0.076625,0.076625,0.076575,0.076575,38
,2009-12-22 05:00,22,0.076575,0.0766,0.07655,0.0766,46
,2009-12-22 05:30,22,0.0766,0.076625,0.0765,0.076525,231
,2009-12-22 06:00,22,0.076525,0.0766,0.0765,0.076575,203
,2009-12-22 06:30,22,0.07655,0.0766,0.076525,0.076525,282
,2009-12-22 07:00,22,0.076525,0.0767,0.076425,0.0766,1856
,2009-12-22 07:30,22,0.0766,0.076825,0.076575,0.0767,2184
,2009-12-22 08:00,22,0.076725,0.0768,0.076675,0.076675,891
,2009-12-22 08:30,22,0.076675,0.076775,0.076675,0.0767,799
,2009-12-22 09:00,22,0.076725,0.076725,0.0764,0.07645,1375
,2009-12-22 09:30,22,0.0765,0.076525,0.0763,0.076375,1240
,2009-12-22 10:00,22,0.07635,0.0765,0.076325,0.076475,354
,2009-12-22 10:30,22,0.076475,0.07655,0.0764,0.0764,493
,2009-12-22 11:00,22,0.0764,0.0768,0.0764,0.07675,862
,2009-12-22 11:30,22,0.076725,0.07695,0.0767,0.076875,1143
,2009-12-22 12:00,22,0.076875,0.0769,0.0768,0.07685,136
,2009-12-22 12:30,22,0.076825,0.076925,0.076825,0.076875,302
,2009-12-22 13:00,22,0.07685,0.076925,0.076825,0.0769,165
,2009-12-22 13:30,22,0.0769,0.076975,0.076825,0.076925,310
,2009-12-22 14:00,22,0.076925,0.076925,0.076825,0.07685,172
,2009-12-22 14:30,22,0.076825,0.076825,0.076725,0.07675,53
,2009-12-22 15:00,22,0.07665,0.07675,0.076625,0.07675,21
,2009-12-22 15:30,22,0.0768,0.0768,0.0768,0.0768,5
,2009-12-22 17:00,23,0.0768,0.0768,0.0768,0.0768,27
,2009-12-22 18:30,23,0.076875,0.07695,0.076875,0.07695,8
,2009-12-22 19:30,23,0.077,0.077,0.077,0.077,1
,2009-12-22 20:00,23,0.077,0.077,0.076925,0.076925,36
,2009-12-22 20:30,23,0.0769,0.0769,0.0769,0.0769,5
,2009-12-22 21:00,23,0.07695,0.076975,0.07685,0.07685,13
,2009-12-23 02:00,23,0.0768,0.076825,0.076775,0.076775,34
,2009-12-23 02:30,23,0.07675,0.07675,0.07675,0.07675,1
,2009-12-23 03:00,23,0.076725,0.076725,0.0767,0.0767,4
,2009-12-23 03:30,23,0.07675,0.076775,0.07675,0.07675,43
,2009-12-23 04:00,23,0.07675,0.07675,0.07675,0.07675,1
,2009-12-23 04:30,23,0.07675,0.076775,0.07675,0.07675,22
,2009-12-23 05:00,23,0.07675,0.076875,0.076725,0.07685,78
,2009-12-23 05:30,23,0.076875,0.0769,0.07685,0.0769,23
,2009-12-23 06:00,23,0.076875,0.077,0.076875,0.07695,69
,2009-12-23 06:30,23,0.076925,0.07705,0.076925,0.077,86
,2009-12-23 07:00,23,0.07695,0.077,0.07685,0.07695,947
,2009-12-23 07:30,23,0.076925,0.077025,0.076925,0.077025,238
,2009-12-23 08:00,23,0.077,0.077075,0.076975,0.077075,67
,2009-12-23 08:30,23,0.07705,0.077075,0.076825,0.07685,433
,2009-12-23 09:00,23,0.076825,0.076925,0.0767,0.076725,2145
,2009-12-23 09:30,23,0.07675,0.076775,0.076575,0.076775,596
,2009-12-23 10:00,23,0.07675,0.0768,0.076725,0.0768,216
,2009-12-23 10:30,23,0.076775,0.076875,0.07675,0.076875,388
,2009-12-23 11:00,23,0.076875,0.07695,0.07685,0.076925,64
,2009-12-23 11:30,23,0.076925,0.076925,0.076825,0.076825,123
,2009-12-23 12:00,23,0.0768,0.07685,0.0768,0.07685,59
,2009-12-23 12:30,23,0.076825,0.0769,0.0767,0.076725,112
,2009-12-23 13:00,23,0.0767,0.076725,0.076625,0.07665,127
,2009-12-23 13:30,23,0.076625,0.0768,0.0766,0.076625,1045
,2009-12-23 14:00,23,0.07665,0.07665,0.07655,0.07665,173
,2009-12-23 14:30,23,0.076625,0.07675,0.0766,0.076725,114
,2009-12-23 15:00,23,0.076825,0.076825,0.076825,0.076825,6
,2009-12-23 17:00,24,0.07665,0.07665,0.07665,0.07665,1
,2009-12-23 19:30,24,0.076675,0.076675,0.076675,0.076675,8
,2009-12-24 03:00,24,0.076725,0.076725,0.076725,0.076725,169
,2009-12-24 04:00,24,0.0768,0.0768,0.0768,0.0768,58
,2009-12-24 04:30,24,0.076825,0.076825,0.076825,0.076825,4
,2009-12-24 05:30,24,0.07685,0.076925,0.07685,0.076925,73
,2009-12-24 06:00,24,0.07685,0.07685,0.07685,0.07685,50
,2009-12-24 06:30,24,0.076875,0.076875,0.07685,0.07685,82
,2009-12-24 07:00,24,0.076875,0.076875,0.07675,0.07675,282
,2009-12-24 07:30,24,0.076775,0.07685,0.076775,0.076825,626
,2009-12-24 08:00,24,0.076825,0.0769,0.076775,0.076875,461
,2009-12-24 08:30,24,0.07685,0.077025,0.076825,0.0769,292
,2009-12-24 09:00,24,0.076925,0.077025,0.0769,0.07695,251
,2009-12-24 09:30,24,0.07695,0.07695,0.076825,0.076825,323
,2009-12-24 10:00,24,0.076825,0.077,0.076825,0.076925,112
,2009-12-24 10:30,24,0.076875,0.0769,0.07685,0.076875,21
,2009-12-24 11:00,24,0.0769,0.07695,0.076875,0.076925,79
,2009-12-24 11:30,24,0.076925,0.07695,0.076825,0.076925,174
,2009-12-24 12:00,24,0.076925,0.0771,0.0769,0.0771,90
,2009-12-27 18:30,28,0.077125,0.07715,0.077125,0.07715,25
,2009-12-27 19:00,28,0.0771,0.0771,0.0771,0.0771,16
,2009-12-27 19:30,28,0.0771,0.077175,0.0771,0.07715,83
,2009-12-27 22:00,28,0.077,0.077,0.077,0.077,1
,2009-12-27 23:30,28,0.077,0.077,0.077,0.077,1
,2009-12-28 01:00,28,0.0771,0.0771,0.0771,0.0771,4
,2009-12-28 01:30,28,0.07715,0.07715,0.07715,0.07715,2
,2009-12-28 02:30,28,0.07715,0.07715,0.07715,0.07715,3
,2009-12-28 03:00,28,0.07715,0.0772,0.0771,0.0772,53
,2009-12-28 03:30,28,0.077175,0.077175,0.077025,0.07715,35
,2009-12-28 04:00,28,0.077125,0.077125,0.076925,0.0771,123
,2009-12-28 04:30,28,0.077025,0.077125,0.077025,0.077125,78
,2009-12-28 05:00,28,0.077125,0.077125,0.077025,0.077125,20
,2009-12-28 05:30,28,0.077175,0.0772,0.077175,0.0772,12
,2009-12-28 06:00,28,0.0772,0.0772,0.077125,0.077125,12
,2009-12-28 06:30,28,0.077125,0.077125,0.077075,0.0771,34
,2009-12-28 07:00,28,0.0771,0.0772,0.0771,0.077175,473
,2009-12-28 07:30,28,0.0772,0.077325,0.077125,0.077175,1453
,2009-12-28 08:00,28,0.0772,0.077225,0.07695,0.077025,1033
,2009-12-28 08:30,28,0.077025,0.07705,0.07685,0.0769,615
,2009-12-28 09:00,28,0.076925,0.076975,0.076775,0.0768,661
,2009-12-28 09:30,28,0.0768,0.0768,0.07655,0.0766,835
,2009-12-28 10:00,28,0.0766,0.076725,0.076575,0.07665,538
,2009-12-28 10:30,28,0.07665,0.076725,0.076475,0.07655,317
,2009-12-28 11:00,28,0.07655,0.07655,0.0763,0.07645,543
,2009-12-28 11:30,28,0.07645,0.076575,0.07645,0.076575,222
,2009-12-28 12:00,28,0.076575,0.076575,0.0764,0.0764,46
,2009-12-28 12:30,28,0.076425,0.07645,0.076125,0.076275,1752
,2009-12-28 13:00,28,0.0763,0.076325,0.076075,0.076275,942
,2009-12-28 13:30,28,0.076275,0.0763,0.0755,0.075875,5570
,2009-12-28 14:00,28,0.075875,0.07605,0.07585,0.076,772
,2009-12-28 14:30,28,0.075975,0.076125,0.0759,0.076125,81
,2009-12-28 15:00,28,0.07615,0.076175,0.0761,0.0761,47
,2009-12-28 15:30,28,0.076025,0.076025,0.076,0.076,25
,2009-12-28 17:00,29,0.07585,0.07585,0.07585,0.07585,12
,2009-12-28 17:30,29,0.075975,0.076,0.075975,0.076,2
,2009-12-28 20:00,29,0.075975,0.075975,0.075975,0.075975,22
,2009-12-28 20:30,29,0.07615,0.07615,0.07615,0.07615,4
,2009-12-28 21:00,29,0.07615,0.0762,0.07615,0.0762,20
,2009-12-28 22:30,29,0.0762,0.0762,0.0762,0.0762,7
,2009-12-29 00:30,29,0.07625,0.0763,0.07625,0.0763,101
,2009-12-29 01:00,29,0.076375,0.076475,0.076375,0.076475,8
,2009-12-29 02:00,29,0.0764,0.0764,0.07625,0.076325,79
,2009-12-29 02:30,29,0.076325,0.076325,0.076325,0.076325,9
,2009-12-29 03:00,29,0.076325,0.076425,0.076325,0.076425,22
,2009-12-29 03:30,29,0.076425,0.076425,0.076425,0.076425,8
,2009-12-29 04:00,29,0.076425,0.076425,0.0764,0.0764,12
,2009-12-29 04:30,29,0.07635,0.07635,0.07635,0.07635,2
,2009-12-29 05:00,29,0.076275,0.07635,0.076275,0.07635,88
,2009-12-29 05:30,29,0.076375,0.076425,0.07635,0.0764,172
,2009-12-29 06:00,29,0.076375,0.0764,0.076375,0.076375,196
,2009-12-29 06:30,29,0.076275,0.076275,0.076225,0.07625,44
,2009-12-29 07:00,29,0.07625,0.07625,0.075975,0.076175,1398
,2009-12-29 07:30,29,0.076175,0.076175,0.07595,0.07605,612
,2009-12-29 08:00,29,0.07605,0.07615,0.076,0.0761,870
,2009-12-29 08:30,29,0.0761,0.076175,0.07605,0.076075,513
,2009-12-29 09:00,29,0.076075,0.076075,0.075925,0.076,676
,2009-12-29 09:30,29,0.076,0.076,0.0758,0.075925,802
,2009-12-29 10:00,29,0.07595,0.075975,0.075825,0.07585,844
,2009-12-29 10:30,29,0.07585,0.0759,0.07565,0.07575,926
,2009-12-29 11:00,29,0.07575,0.0759,0.07575,0.07585,238
,2009-12-29 11:30,29,0.075825,0.07585,0.0758,0.075825,102
,2009-12-29 12:00,29,0.075825,0.0759,0.0758,0.075875,236
,2009-12-29 12:30,29,0.07585,0.075875,0.0758,0.07585,876
,2009-12-29 13:00,29,0.075875,0.076,0.075825,0.076,548
,2009-12-29 13:30,29,0.076025,0.076125,0.075975,0.076075,1270
,2009-12-29 14:00,29,0.076075,0.0763,0.076075,0.076175,376
,2009-12-29 14:30,29,0.0762,0.076225,0.07615,0.0762,146
,2009-12-29 15:00,29,0.0762,0.076225,0.076125,0.076225,95
,2009-12-29 15:30,29,0.0762,0.0762,0.0762,0.0762,18
,2009-12-29 17:00,30,0.076125,0.076125,0.076125,0.076125,41
,2009-12-29 18:00,30,0.076125,0.076125,0.076125,0.076125,1
,2009-12-29 18:30,30,0.0761,0.076125,0.0761,0.076125,90
,2009-12-29 19:00,30,0.0761,0.0761,0.0761,0.0761,1
,2009-12-29 21:00,30,0.0761,0.0761,0.075975,0.075975,5
,2009-12-29 21:30,30,0.0761,0.0761,0.0761,0.0761,3
,2009-12-29 23:00,30,0.0761,0.0761,0.0761,0.0761,1
,2009-12-30 00:00,30,0.076125,0.076175,0.076125,0.076175,14
,2009-12-30 01:00,30,0.07615,0.07615,0.07615,0.07615,9
,2009-12-30 01:30,30,0.07615,0.0762,0.07615,0.0762,66
,2009-12-30 02:00,30,0.0762,0.0762,0.0762,0.0762,10
,2009-12-30 02:30,30,0.07615,0.07615,0.0761,0.0761,12
,2009-12-30 03:00,30,0.0761,0.0761,0.076075,0.0761,12
,2009-12-30 03:30,30,0.0761,0.076125,0.076025,0.076125,79
,2009-12-30 04:00,30,0.076175,0.0762,0.076125,0.076125,151
,2009-12-30 04:30,30,0.07615,0.07615,0.076125,0.076125,102
,2009-12-30 05:00,30,0.076125,0.076125,0.076125,0.076125,71
,2009-12-30 05:30,30,0.076125,0.076125,0.07605,0.07605,137
,2009-12-30 06:00,30,0.076025,0.076225,0.076,0.076125,86
,2009-12-30 06:30,30,0.076125,0.076275,0.076125,0.07615,312
,2009-12-30 07:00,30,0.076125,0.076125,0.076,0.07605,220
,2009-12-30 07:30,30,0.07605,0.076125,0.076,0.076075,707
,2009-12-30 08:00,30,0.0761,0.076225,0.076075,0.0761,469
,2009-12-30 08:30,30,0.076125,0.07615,0.07595,0.075975,707
,2009-12-30 09:00,30,0.075975,0.07615,0.075975,0.07615,584
,2009-12-30 09:30,30,0.07615,0.076175,0.076075,0.076075,242
,2009-12-30 10:00,30,0.076075,0.076125,0.07595,0.076,555
,2009-12-30 10:30,30,0.076,0.076,0.075725,0.075825,595
,2009-12-30 11:00,30,0.07585,0.075975,0.075825,0.075925,284
,2009-12-30 11:30,30,0.075925,0.075925,0.075825,0.075875,159
,2009-12-30 12:00,30,0.0759,0.07595,0.075875,0.0759,159
,2009-12-30 12:30,30,0.075875,0.075925,0.075875,0.075925,104
,2009-12-30 13:00,30,0.075925,0.075975,0.0759,0.075975,280
,2009-12-30 13:30,30,0.076,0.076,0.07575,0.075775,255
,2009-12-30 14:00,30,0.075775,0.075825,0.07575,0.0758,238
,2009-12-30 14:30,30,0.0758,0.07585,0.075725,0.075725,236
,2009-12-30 15:00,30,0.075725,0.075725,0.075675,0.0757,24
,2009-12-30 17:00,31,0.075775,0.075775,0.075775,0.075775,2
,2009-12-30 18:30,31,0.0759,0.0759,0.0759,0.0759,1
,2009-12-30 19:00,31,0.075925,0.075925,0.0759,0.0759,15
,2009-12-30 19:30,31,0.075975,0.076025,0.075975,0.076,35
,2009-12-30 20:00,31,0.075975,0.075975,0.0759,0.0759,19
,2009-12-30 20:30,31,0.075975,0.075975,0.075975,0.075975,2
,2009-12-30 23:30,31,0.0759,0.075925,0.075725,0.075725,42
,2009-12-31 00:00,31,0.075775,0.075775,0.075775,0.075775,2
,2009-12-31 00:30,31,0.075675,0.075675,0.075675,0.075675,8
,2009-12-31 01:30,31,0.075675,0.075675,0.075675,0.075675,3
,2009-12-31 02:00,31,0.0758,0.0758,0.075775,0.075775,26
,2009-12-31 03:00,31,0.075875,0.0759,0.075875,0.075875,12
,2009-12-31 04:00,31,0.075825,0.075825,0.075775,0.0758,21
,2009-12-31 04:30,31,0.0758,0.0758,0.075725,0.07575,154
,2009-12-31 05:30,31,0.07575,0.07575,0.07575,0.07575,142
,2009-12-31 06:00,31,0.07575,0.0758,0.0757,0.075725,114
,2009-12-31 06:30,31,0.075725,0.075725,0.075725,0.075725,2
,2009-12-31 07:00,31,0.07575,0.075775,0.07545,0.0757,1297
,2009-12-31 07:30,31,0.0757,0.0758,0.07565,0.0758,852
,2009-12-31 08:00,31,0.075775,0.07605,0.07575,0.075975,741
,2009-12-31 08:30,31,0.075975,0.076,0.0759,0.0759,178
,2009-12-31 09:00,31,0.075875,0.075925,0.075875,0.0759,39
,2009-12-31 09:30,31,0.075875,0.075975,0.075825,0.075975,80
,2009-12-31 10:00,31,0.0759,0.07595,0.0759,0.0759,117
,2009-12-31 10:30,31,0.0759,0.07595,0.0759,0.075925,217
,2009-12-31 11:00,31,0.075925,0.07595,0.0758,0.075825,495
,2009-12-31 11:30,31,0.075825,0.075875,0.075775,0.075775,539
,2009-12-31 12:00,31,0.0758,0.075925,0.0758,0.075825,497
,2009-12-31 12:30,31,0.07585,0.075875,0.075775,0.075775,156
,2009-12-31 13:00,31,0.075775,0.075875,0.075775,0.075875,116
,2009-12-31 13:30,31,0.07585,0.0759,0.07575,0.07585,117
,2009-12-31 14:00,31,0.07585,0.0759,0.07585,0.075875,101
,2009-12-31 14:30,31,0.0759,0.0759,0.07575,0.0758,135
,2009-12-31 15:00,31,0.075825,0.075875,0.0757,0.075775,103
,2009-12-31 15:30,31,0.075725,0.07585,0.0757,0.0757,94
,2010-01-03 17:00,4,0.075775,0.07585,0.075775,0.07585,30
,2010-01-03 18:00,4,0.0758,0.0758,0.0758,0.0758,11
,2010-01-03 18:30,4,0.0758,0.075825,0.0758,0.075825,26
,2010-01-03 19:00,4,0.0758,0.075825,0.0758,0.075825,2
,2010-01-03 21:00,4,0.0758,0.0758,0.0758,0.0758,4
,2010-01-03 22:00,4,0.0758,0.0758,0.0758,0.0758,1
,2010-01-03 22:30,4,0.0759,0.0759,0.0759,0.0759,10
,2010-01-03 23:00,4,0.075925,0.075925,0.075925,0.075925,3
,2010-01-04 00:00,4,0.075925,0.075925,0.075925,0.075925,2
,2010-01-04 01:00,4,0.07595,0.07595,0.07595,0.07595,2
,2010-01-04 02:00,4,0.075975,0.076125,0.075975,0.076125,75
,2010-01-04 02:30,4,0.076125,0.076625,0.076125,0.076525,194
,2010-01-04 03:00,4,0.07655,0.0767,0.07655,0.0767,165
,2010-01-04 03:30,4,0.07665,0.076825,0.07665,0.07675,65
,2010-01-04 04:00,4,0.076725,0.07675,0.0766,0.076625,216
,2010-01-04 04:30,4,0.076575,0.076675,0.076575,0.07665,34
,2010-01-04 05:00,4,0.07665,0.076725,0.0766,0.076625,132
,2010-01-04 05:30,4,0.0766,0.0766,0.0763,0.0763,61
,2010-01-04 06:00,4,0.076325,0.076575,0.076325,0.076475,126
,2010-01-04 06:30,4,0.07645,0.076475,0.07635,0.0764,103
,2010-01-04 07:00,4,0.076425,0.0765,0.0764,0.076425,1065
,2010-01-04 07:30,4,0.076425,0.0766,0.076425,0.07655,1383
,2010-01-04 08:00,4,0.076525,0.076525,0.07635,0.076525,1020
,2010-01-04 08:30,4,0.0765,0.076725,0.076475,0.07665,2498
,2010-01-04 09:00,4,0.076675,0.0767,0.076525,0.07665,1098
,2010-01-04 09:30,4,0.076675,0.07685,0.0766,0.076825,1954
,2010-01-04 10:00,4,0.076825,0.0769,0.076725,0.07675,1685
,2010-01-04 10:30,4,0.07675,0.07685,0.07675,0.076825,437
,2010-01-04 11:00,4,0.076825,0.076875,0.076775,0.076825,542
,2010-01-04 11:30,4,0.076825,0.07715,0.0768,0.077075,1193
,2010-01-04 12:00,4,0.077075,0.0771,0.07695,0.077075,1777
,2010-01-04 12:30,4,0.077075,0.0771,0.076925,0.077,985
,2010-01-04 13:00,4,0.076975,0.077,0.076875,0.076975,415
,2010-01-04 13:30,4,0.076975,0.0771,0.076975,0.076975,1881
,2010-01-04 14:00,4,0.076975,0.077025,0.07695,0.077,417
,2010-01-04 14:30,4,0.076975,0.077,0.07695,0.077,53
,2010-01-04 15:00,4,0.077,0.07705,0.077,0.077,58
,2010-01-04 15:30,4,0.07695,0.076975,0.07695,0.07695,10
,2010-01-04 17:00,5,0.077075,0.077075,0.077,0.077,16
,2010-01-04 18:30,5,0.0771,0.0771,0.077025,0.077025,11
,2010-01-04 19:00,5,0.077,0.077125,0.077,0.077125,4
,2010-01-04 19:30,5,0.077,0.077,0.077,0.077,1
,2010-01-04 20:30,5,0.077,0.077,0.077,0.077,1
,2010-01-04 21:00,5,0.0771,0.0771,0.0771,0.0771,1
,2010-01-04 22:00,5,0.077075,0.077075,0.077,0.077,105
,2010-01-04 22:30,5,0.07705,0.07705,0.07705,0.07705,1
,2010-01-05 00:30,5,0.0771,0.0771,0.0771,0.0771,50
,2010-01-05 01:00,5,0.077075,0.077075,0.077075,0.077075,9
,2010-01-05 01:30,5,0.07715,0.07715,0.077125,0.077125,15
,2010-01-05 02:00,5,0.077,0.077,0.076975,0.076975,35
,2010-01-05 02:30,5,0.07705,0.077075,0.077025,0.077075,29
,2010-01-05 03:00,5,0.077075,0.077175,0.077075,0.07715,236
,2010-01-05 03:30,5,0.077125,0.07715,0.0771,0.0771,65
,2010-01-05 04:00,5,0.0771,0.077125,0.076925,0.077,175
,2010-01-05 04:30,5,0.077,0.07705,0.07695,0.076975,114
,2010-01-05 05:00,5,0.076975,0.077025,0.076975,0.077025,249
,2010-01-05 05:30,5,0.077025,0.07705,0.077,0.077025,227
,2010-01-05 06:00,5,0.07705,0.077275,0.077025,0.077275,298
,2010-01-05 06:30,5,0.077275,0.07765,0.077275,0.077625,1551
,2010-01-05 07:00,5,0.077625,0.077625,0.0774,0.0774,2089
,2010-01-05 07:30,5,0.0774,0.077475,0.0772,0.077275,2095
,2010-01-05 08:00,5,0.077275,0.077375,0.07725,0.0773,951
,2010-01-05 08:30,5,0.0773,0.077425,0.0772,0.077275,1265
,2010-01-05 09:00,5,0.077275,0.077425,0.077275,0.077425,787
,2010-01-05 09:30,5,0.0774,0.077525,0.077375,0.077425,375
,2010-01-05 10:00,5,0.07745,0.0776,0.077425,0.077425,1028
,2010-01-05 10:30,5,0.077425,0.07745,0.077325,0.07745,419
,2010-01-05 11:00,5,0.07745,0.0775,0.077375,0.077375,404
,2010-01-05 11:30,5,0.0774,0.07745,0.077375,0.077375,155
,2010-01-05 12:00,5,0.077375,0.0774,0.077275,0.0773,234
,2010-01-05 12:30,5,0.077325,0.0774,0.077225,0.0774,367
,2010-01-05 13:00,5,0.077375,0.07745,0.0773,0.07735,158
,2010-01-05 13:30,5,0.07735,0.077475,0.07735,0.077375,393
,2010-01-05 14:00,5,0.0774,0.077425,0.07735,0.0774,174
,2010-01-05 14:30,5,0.0774,0.0775,0.0774,0.077475,129
,2010-01-05 15:00,5,0.07745,0.077475,0.07745,0.07745,14
,2010-01-05 15:30,5,0.07745,0.0775,0.07745,0.07745,8
,2010-01-05 17:00,6,0.077425,0.07745,0.0774,0.07745,57
,2010-01-05 18:30,6,0.0774,0.077425,0.0774,0.0774,57
,2010-01-05 19:00,6,0.077375,0.077375,0.077375,0.077375,2
,2010-01-05 20:00,6,0.07745,0.07745,0.0774,0.0774,4
,2010-01-05 23:00,6,0.077425,0.077425,0.077425,0.077425,1
,2010-01-06 00:30,6,0.0774,0.077525,0.077375,0.077375,36
,2010-01-06 01:00,6,0.07735,0.07735,0.077275,0.077275,52
,2010-01-06 02:00,6,0.0774,0.0774,0.0774,0.0774,6
,2010-01-06 02:30,6,0.07745,0.077575,0.07745,0.07755,67
,2010-01-06 04:00,6,0.07755,0.07755,0.07745,0.07745,130
,2010-01-06 04:30,6,0.077425,0.077475,0.077425,0.077475,19
,2010-01-06 05:00,6,0.07755,0.0776,0.07755,0.077575,177
,2010-01-06 05:30,6,0.077575,0.0776,0.0775,0.0775,155
,2010-01-06 06:00,6,0.07755,0.077625,0.077525,0.0776,321
,2010-01-06 06:30,6,0.077575,0.077775,0.077575,0.077775,277
,2010-01-06 07:00,6,0.077775,0.077825,0.07755,0.077775,1539
,2010-01-06 07:30,6,0.077775,0.07785,0.0777,0.077775,698
,2010-01-06 08:00,6,0.07775,0.0778,0.077675,0.077725,631
,2010-01-06 08:30,6,0.07775,0.0779,0.0777,0.077725,1117
,2010-01-06 09:00,6,0.077725,0.077875,0.077725,0.07785,1329
,2010-01-06 09:30,6,0.077825,0.077825,0.07775,0.077775,473
,2010-01-06 10:00,6,0.07775,0.077925,0.07775,0.077875,503
,2010-01-06 10:30,6,0.077875,0.07805,0.077875,0.07795,1392
,2010-01-06 11:00,6,0.0779,0.077975,0.07785,0.077875,265
,2010-01-06 11:30,6,0.0779,0.078025,0.0779,0.078,269
,2010-01-06 12:00,6,0.078,0.078,0.077875,0.077875,363
,2010-01-06 12:30,6,0.077875,0.07795,0.077775,0.0778,367
,2010-01-06 13:00,6,0.077825,0.078025,0.077825,0.077975,717
,2010-01-06 13:30,6,0.077975,0.0781,0.077975,0.07805,1093
,2010-01-06 14:00,6,0.07805,0.07805,0.077975,0.077975,472
,2010-01-06 14:30,6,0.077975,0.078,0.077925,0.078,126
,2010-01-06 15:00,6,0.078,0.07805,0.07795,0.078,76
,2010-01-06 15:30,6,0.07795,0.07795,0.07795,0.07795,30
,2010-01-06 17:00,7,0.077875,0.077975,0.077875,0.07795,69
,2010-01-06 19:30,7,0.077975,0.077975,0.07795,0.07795,7
,2010-01-06 21:00,7,0.0779,0.0779,0.0779,0.0779,20
,2010-01-06 21:30,7,0.0779,0.0779,0.077875,0.077875,20
,2010-01-06 22:00,7,0.07795,0.07795,0.07795,0.07795,6
,2010-01-06 22:30,7,0.0779,0.0779,0.0779,0.0779,9
,2010-01-07 00:00,7,0.07795,0.077975,0.07795,0.077975,28
,2010-01-07 01:00,7,0.07785,0.07785,0.07785,0.07785,41
,2010-01-07 01:30,7,0.0779,0.0779,0.0779,0.0779,10
,2010-01-07 02:00,7,0.07795,0.07795,0.077925,0.07795,14
,2010-01-07 02:30,7,0.077925,0.077975,0.0779,0.07795,232
,2010-01-07 03:00,7,0.07795,0.077975,0.077925,0.077975,241
,2010-01-07 03:30,7,0.077975,0.078,0.07795,0.077975,233
,2010-01-07 04:00,7,0.078,0.078,0.077825,0.077975,477
,2010-01-07 04:30,7,0.077925,0.077975,0.07785,0.0779,210
,2010-01-07 05:00,7,0.0779,0.0779,0.07775,0.0778,277
,2010-01-07 05:30,7,0.077825,0.077825,0.077725,0.0778,139
,2010-01-07 06:00,7,0.077775,0.0778,0.0777,0.077725,335
,2010-01-07 06:30,7,0.077725,0.0778,0.077675,0.077725,284
,2010-01-07 07:00,7,0.077725,0.07775,0.07765,0.0777,679
,2010-01-07 07:30,7,0.0777,0.07785,0.077625,0.07785,999
,2010-01-07 08:00,7,0.07785,0.078,0.077825,0.077975,616
,2010-01-07 08:30,7,0.077975,0.0781,0.077925,0.07795,1914
,2010-01-07 09:00,7,0.07795,0.078,0.07785,0.0779,1292
,2010-01-07 09:30,7,0.077925,0.077925,0.07775,0.07785,1328
,2010-01-07 10:00,7,0.07785,0.0779,0.077825,0.077875,617
,2010-01-07 10:30,7,0.07785,0.077875,0.077825,0.077875,254
,2010-01-07 11:00,7,0.077875,0.077975,0.07785,0.077925,399
,2010-01-07 11:30,7,0.077925,0.07795,0.07785,0.07785,219
,2010-01-07 12:00,7,0.077875,0.077925,0.0778,0.077825,354
,2010-01-07 12:30,7,0.07785,0.07785,0.07775,0.077825,170
,2010-01-07 13:00,7,0.07785,0.0779,0.0778,0.0779,120
,2010-01-07 13:30,7,0.0779,0.0779,0.0778,0.0779,715
,2010-01-07 14:00,7,0.077875,0.077875,0.07775,0.077775,339
,2010-01-07 14:30,7,0.0778,0.0778,0.077675,0.077675,140
,2010-01-07 15:00,7,0.077675,0.077725,0.077525,0.077525,64
,2010-01-07 17:00,8,0.07785,0.077875,0.07785,0.077875,4
,2010-01-07 18:00,8,0.077825,0.077825,0.077825,0.077825,2
,2010-01-07 18:30,8,0.07785,0.077975,0.07785,0.077975,51
,2010-01-07 20:00,8,0.077925,0.077925,0.07785,0.07785,8
,2010-01-07 21:30,8,0.077875,0.077875,0.077875,0.077875,60
,2010-01-07 22:00,8,0.077825,0.07785,0.077825,0.07785,32
,2010-01-07 22:30,8,0.0779,0.0779,0.07785,0.07785,25
,2010-01-08 00:00,8,0.0779,0.0779,0.0779,0.0779,60
,2010-01-08 02:00,8,0.077875,0.077925,0.077875,0.0779,65
,2010-01-08 02:30,8,0.0779,0.077925,0.0779,0.077925,30
,2010-01-08 03:00,8,0.077925,0.077925,0.077825,0.07785,28
,2010-01-08 04:00,8,0.07785,0.07785,0.077775,0.077775,75
,2010-01-08 04:30,8,0.0777,0.0777,0.0776,0.077675,51
,2010-01-08 05:00,8,0.0777,0.077725,0.077675,0.0777,15
,2010-01-08 05:30,8,0.077675,0.0777,0.07765,0.077675,14
,2010-01-08 06:00,8,0.077675,0.07775,0.07755,0.0776,151
,2010-01-08 06:30,8,0.077625,0.07785,0.077625,0.0778,372
,2010-01-08 07:00,8,0.0778,0.07795,0.077725,0.07785,1561
,2010-01-08 07:30,8,0.0779,0.078375,0.077725,0.07825,2374
,2010-01-08 08:00,8,0.078225,0.07825,0.078125,0.078225,799
,2010-01-08 08:30,8,0.0782,0.078225,0.078025,0.078125,1214
,2010-01-08 09:00,8,0.078125,0.078125,0.077975,0.078,725
,2010-01-08 09:30,8,0.077975,0.078075,0.077925,0.07805,524
,2010-01-08 10:00,8,0.07805,0.078125,0.078,0.07805,506
,2010-01-08 10:30,8,0.07805,0.0781,0.077975,0.07805,430
,2010-01-08 11:00,8,0.078075,0.0782,0.078075,0.078175,555
,2010-01-08 11:30,8,0.078175,0.078225,0.07815,0.078225,183
,2010-01-08 12:00,8,0.0782,0.078375,0.078175,0.078225,2227
,2010-01-08 12:30,8,0.078225,0.078275,0.078125,0.078175,430
,2010-01-08 13:00,8,0.07815,0.0782,0.0781,0.078125,775
,2010-01-08 13:30,8,0.0781,0.07825,0.0781,0.0782,915
,2010-01-08 14:00,8,0.078225,0.07835,0.078225,0.078275,382
,2010-01-08 14:30,8,0.078275,0.078275,0.07815,0.07815,379
,2010-01-08 15:00,8,0.078175,0.078175,0.07815,0.07815,4
,2010-01-10 17:00,11,0.078325,0.07845,0.078325,0.07845,25
,2010-01-10 17:30,11,0.078275,0.078325,0.07825,0.078325,10
,2010-01-10 18:00,11,0.0784,0.0784,0.0784,0.0784,5
,2010-01-10 19:00,11,0.078425,0.078425,0.078425,0.078425,5
,2010-01-10 19:30,11,0.078425,0.078675,0.0784,0.0786,98
,2010-01-10 20:00,11,0.078675,0.0789,0.078675,0.078875,75
,2010-01-10 20:30,11,0.07885,0.078925,0.07885,0.078925,4
,2010-01-10 21:00,11,0.078925,0.079,0.078925,0.079,11
,2010-01-11 00:00,11,0.078775,0.078775,0.078775,0.078775,7
,2010-01-11 00:30,11,0.07875,0.078825,0.07875,0.07875,14
,2010-01-11 01:00,11,0.078675,0.078875,0.078625,0.07885,15
,2010-01-11 02:00,11,0.078875,0.0789,0.078725,0.0788,109
,2010-01-11 02:30,11,0.078775,0.078775,0.078725,0.07875,27
,2010-01-11 03:00,11,0.07875,0.07875,0.078725,0.078725,8
,2010-01-11 03:30,11,0.078725,0.078725,0.078625,0.07865,133
,2010-01-11 04:00,11,0.07865,0.07865,0.0786,0.0786,71
,2010-01-11 04:30,11,0.078575,0.078725,0.07855,0.078725,16
,2010-01-11 05:00,11,0.078725,0.07885,0.078725,0.07885,43
,2010-01-11 05:30,11,0.0788,0.078875,0.07875,0.07875,71
,2010-01-11 06:00,11,0.078775,0.078775,0.078625,0.078775,164
,2010-01-11 06:30,11,0.07875,0.0788,0.07865,0.07865,210
,2010-01-11 07:00,11,0.07865,0.078675,0.07845,0.07845,641
,2010-01-11 07:30,11,0.0785,0.07855,0.0784,0.07845,776
,2010-01-11 08:00,11,0.078475,0.078475,0.07835,0.0784,326
,2010-01-11 08:30,11,0.0784,0.0784,0.0782,0.07825,946
,2010-01-11 09:00,11,0.078275,0.0784,0.078225,0.0784,642
,2010-01-11 09:30,11,0.0784,0.078475,0.07835,0.078425,702
,2010-01-11 10:00,11,0.07845,0.0785,0.07835,0.0785,692
,2010-01-11 10:30,11,0.0785,0.078525,0.078375,0.0784,187
,2010-01-11 11:00,11,0.078425,0.078425,0.0783,0.078325,150
,2010-01-11 11:30,11,0.078325,0.078375,0.078225,0.078225,602
,2010-01-11 12:00,11,0.078225,0.078225,0.078075,0.078125,644
,2010-01-11 12:30,11,0.078125,0.07815,0.077925,0.07795,611
,2010-01-11 13:00,11,0.07795,0.07795,0.07785,0.0779,464
,2010-01-11 13:30,11,0.077925,0.077925,0.0777,0.077725,1467
,2010-01-11 14:00,11,0.077725,0.078,0.077675,0.078,906
,2010-01-11 14:30,11,0.078,0.078025,0.077975,0.078,108
,2010-01-11 15:00,11,0.078,0.078025,0.077975,0.077975,63
,2010-01-11 17:00,12,0.077875,0.077875,0.077875,0.077875,6
,2010-01-11 19:00,12,0.077875,0.077875,0.077875,0.077875,8
,2010-01-11 19:30,12,0.077975,0.077975,0.077975,0.077975,10
,2010-01-11 20:00,12,0.077925,0.077925,0.0779,0.0779,8
,2010-01-11 20:30,12,0.077825,0.077825,0.077825,0.077825,1
,2010-01-11 21:30,12,0.077825,0.077825,0.077825,0.077825,5
,2010-01-11 22:00,12,0.077825,0.0779,0.077825,0.0779,11
,2010-01-12 00:30,12,0.077975,0.077975,0.077975,0.077975,15
,2010-01-12 01:00,12,0.077925,0.077925,0.077875,0.077875,29
,2010-01-12 01:30,12,0.07795,0.077975,0.07795,0.077975,14
,2010-01-12 02:00,12,0.078,0.078,0.078,0.078,3
,2010-01-12 02:30,12,0.078,0.078,0.07785,0.07785,142
,2010-01-12 03:00,12,0.077875,0.077875,0.077725,0.077775,178
,2010-01-12 03:30,12,0.077775,0.077875,0.07775,0.077875,156
,2010-01-12 04:00,12,0.07785,0.077875,0.077775,0.077875,108
,2010-01-12 04:30,12,0.077875,0.078,0.077875,0.077925,94
,2010-01-12 05:00,12,0.077925,0.077925,0.077625,0.077625,327
,2010-01-12 05:30,12,0.07765,0.0778,0.07765,0.07775,35
,2010-01-12 06:00,12,0.077775,0.077775,0.077625,0.077675,355
,2010-01-12 06:30,12,0.077675,0.077875,0.07765,0.077825,239
,2010-01-12 07:00,12,0.077825,0.07785,0.077725,0.077825,988
,2010-01-12 07:30,12,0.077825,0.078025,0.077725,0.077925,870
,2010-01-12 08:00,12,0.0779,0.0779,0.077575,0.07765,1076
,2010-01-12 08:30,12,0.077675,0.077775,0.07755,0.077725,1779
,2010-01-12 09:00,12,0.077725,0.07795,0.077725,0.07795,616
,2010-01-12 09:30,12,0.077925,0.07805,0.07785,0.077925,1274
,2010-01-12 10:00,12,0.077925,0.0783,0.0779,0.07825,1873
,2010-01-12 10:30,12,0.078225,0.078325,0.0781,0.078125,2042
,2010-01-12 11:00,12,0.078125,0.078125,0.0779,0.0779,519
,2010-01-12 11:30,12,0.077925,0.077925,0.077775,0.077875,727
,2010-01-12 12:00,12,0.077875,0.077925,0.07765,0.07765,1496
,2010-01-12 12:30,12,0.077675,0.07775,0.077625,0.077725,404
,2010-01-12 13:00,12,0.07775,0.0779,0.07775,0.07785,280
,2010-01-12 13:30,12,0.07785,0.07785,0.077725,0.0778,212
,2010-01-12 14:00,12,0.0778,0.0778,0.077725,0.077725,92
,2010-01-12 14:30,12,0.077725,0.077725,0.0775,0.077575,182
,2010-01-12 15:00,12,0.0776,0.077675,0.0776,0.0776,33
,2010-01-12 20:30,13,0.07755,0.07755,0.077525,0.077525,56
,2010-01-12 21:00,13,0.07745,0.07745,0.07745,0.07745,88
,2010-01-12 21:30,13,0.07755,0.07755,0.077525,0.077525,11
,2010-01-13 00:30,13,0.07755,0.0776,0.07755,0.0776,51
,2010-01-13 01:00,13,0.0776,0.077675,0.07755,0.07755,8
,2010-01-13 01:30,13,0.0775,0.07755,0.0775,0.07755,9
,2010-01-13 02:00,13,0.0775,0.07755,0.0775,0.07755,13
,2010-01-13 02:30,13,0.077625,0.077675,0.077625,0.077625,16
,2010-01-13 03:00,13,0.07765,0.077775,0.07765,0.077775,30
,2010-01-13 03:30,13,0.077775,0.077825,0.077775,0.0778,52
,2010-01-13 04:00,13,0.077775,0.077875,0.07775,0.077825,347
,2010-01-13 04:30,13,0.077825,0.0779,0.0778,0.077875,80
,2010-01-13 05:00,13,0.077875,0.077925,0.07785,0.0779,65
,2010-01-13 05:30,13,0.077925,0.07795,0.077875,0.077925,82
,2010-01-13 06:00,13,0.077925,0.078125,0.077925,0.078075,194
,2010-01-13 06:30,13,0.07805,0.07805,0.077975,0.078025,205
,2010-01-13 07:00,13,0.078,0.078,0.07785,0.077925,781
,2010-01-13 07:30,13,0.0779,0.077975,0.077775,0.077975,907
,2010-01-13 08:00,13,0.077975,0.077975,0.077875,0.077925,805
,2010-01-13 08:30,13,0.077925,0.077975,0.07785,0.07785,1005
,2010-01-13 09:00,13,0.07785,0.077875,0.07765,0.077725,1078
,2010-01-13 09:30,13,0.077725,0.07785,0.07765,0.07775,1389
,2010-01-13 10:00,13,0.07775,0.077825,0.07765,0.077725,959
,2010-01-13 10:30,13,0.07775,0.077825,0.0777,0.077825,256
,2010-01-13 11:00,13,0.077825,0.0779,0.077825,0.07785,441
,2010-01-13 11:30,13,0.077825,0.077925,0.077825,0.077875,270
,2010-01-13 12:00,13,0.07785,0.077875,0.0778,0.077875,76
,2010-01-13 12:30,13,0.077875,0.0781,0.077875,0.07805,1179
,2010-01-13 13:00,13,0.07805,0.07815,0.078,0.078075,1189
,2010-01-13 13:30,13,0.07805,0.078125,0.07805,0.078125,390
,2010-01-13 14:00,13,0.0781,0.078175,0.078075,0.078125,91
,2010-01-13 14:30,13,0.078125,0.0782,0.0781,0.0781,118
,2010-01-13 15:00,13,0.0781,0.078225,0.0781,0.07815,82
,2010-01-13 17:00,14,0.0782,0.0782,0.0782,0.0782,25
,2010-01-13 18:30,14,0.0782,0.0782,0.078125,0.078125,2
,2010-01-13 19:30,14,0.078125,0.07825,0.078125,0.0782,75
,2010-01-13 20:00,14,0.07825,0.07825,0.07825,0.07825,5
,2010-01-13 20:30,14,0.0782,0.0782,0.07815,0.07815,25
,2010-01-13 23:00,14,0.078125,0.078125,0.078125,0.078125,16
,2010-01-14 01:00,14,0.078175,0.07825,0.078175,0.07825,67
,2010-01-14 01:30,14,0.078125,0.078125,0.078125,0.078125,11
,2010-01-14 02:00,14,0.078125,0.07815,0.078125,0.07815,18
,2010-01-14 02:30,14,0.078125,0.07815,0.078125,0.07815,3
,2010-01-14 03:00,14,0.078175,0.078175,0.07815,0.07815,98
,2010-01-14 03:30,14,0.078125,0.078125,0.07805,0.07805,144
,2010-01-14 04:00,14,0.0781,0.078175,0.0781,0.078175,77
,2010-01-14 04:30,14,0.078125,0.078175,0.078125,0.078175,47
,2010-01-14 05:00,14,0.078175,0.078175,0.07805,0.07805,156
,2010-01-14 05:30,14,0.078025,0.078025,0.078025,0.078025,8
,2010-01-14 06:00,14,0.078025,0.078025,0.077925,0.07795,378
,2010-01-14 06:30,14,0.077825,0.07795,0.077825,0.0779,248
,2010-01-14 07:00,14,0.0779,0.078,0.07785,0.077975,1329
,2010-01-14 07:30,14,0.077975,0.077975,0.07775,0.077825,903
,2010-01-14 08:00,14,0.07785,0.0779,0.077725,0.0779,776
,2010-01-14 08:30,14,0.077875,0.078025,0.07785,0.077925,1012
,2010-01-14 09:00,14,0.07795,0.07795,0.077875,0.0779,713
,2010-01-14 09:30,14,0.077875,0.07795,0.077825,0.077825,602
,2010-01-14 10:00,14,0.077825,0.078025,0.077825,0.078,713
,2010-01-14 10:30,14,0.078025,0.07815,0.07795,0.07815,982
,2010-01-14 11:00,14,0.0781,0.078175,0.078075,0.07815,1404
,2010-01-14 11:30,14,0.07815,0.07825,0.0781,0.078125,1389
,2010-01-14 12:00,14,0.078125,0.078375,0.0781,0.0783,1344
,2010-01-14 12:30,14,0.078325,0.078325,0.078225,0.078275,257
,2010-01-14 13:00,14,0.0783,0.078325,0.078125,0.078125,530
,2010-01-14 13:30,14,0.078125,0.078275,0.078125,0.078225,1626
,2010-01-14 14:00,14,0.078225,0.078325,0.078175,0.078325,197
,2010-01-14 14:30,14,0.0783,0.07835,0.078275,0.07835,84
,2010-01-14 15:00,14,0.078325,0.07845,0.078325,0.07845,37
,2010-01-14 15:30,14,0.0784,0.0784,0.0784,0.0784,20
,2010-01-14 17:00,15,0.078375,0.078375,0.078375,0.078375,1
,2010-01-14 19:00,15,0.078425,0.078425,0.078425,0.078425,82
,2010-01-14 20:00,15,0.0783,0.0783,0.0782,0.0782,48
,2010-01-14 22:00,15,0.078075,0.078075,0.078075,0.078075,1
,2010-01-14 22:30,15,0.078125,0.078125,0.078125,0.078125,2
,2010-01-14 23:30,15,0.0781,0.0781,0.0781,0.0781,10
,2010-01-15 00:00,15,0.078125,0.078125,0.078125,0.078125,2
,2010-01-15 00:30,15,0.07815,0.07815,0.07815,0.07815,2
,2010-01-15 01:00,15,0.078175,0.078175,0.078175,0.078175,10
,2010-01-15 02:00,15,0.078125,0.078125,0.078125,0.078125,6
,2010-01-15 02:30,15,0.0782,0.0784,0.0782,0.0784,137
,2010-01-15 03:00,15,0.07835,0.07835,0.07835,0.07835,4
,2010-01-15 03:30,15,0.078325,0.078325,0.0783,0.078325,11
,2010-01-15 04:00,15,0.07825,0.078275,0.078225,0.078225,39
,2010-01-15 04:30,15,0.078225,0.0783,0.078225,0.078275,45
,2010-01-15 05:00,15,0.078275,0.078275,0.078,0.078025,235
,2010-01-15 05:30,15,0.078075,0.078175,0.078,0.078175,377
,2010-01-15 06:00,15,0.07815,0.078175,0.078025,0.078175,297
,2010-01-15 06:30,15,0.07815,0.078175,0.078125,0.07815,209
,2010-01-15 07:00,15,0.078125,0.078175,0.0781,0.078175,963
,2010-01-15 07:30,15,0.078175,0.078425,0.078175,0.078425,894
,2010-01-15 08:00,15,0.078425,0.078525,0.07835,0.078375,1238
,2010-01-15 08:30,15,0.0784,0.07845,0.078325,0.0784,1050
,2010-01-15 09:00,15,0.0784,0.0784,0.078175,0.078275,867
,2010-01-15 09:30,15,0.078275,0.07835,0.07825,0.0783,489
,2010-01-15 10:00,15,0.078275,0.0784,0.07825,0.0784,604
,2010-01-15 10:30,15,0.0784,0.078425,0.078325,0.078325,226
,2010-01-15 11:00,15,0.078325,0.07835,0.0782,0.0782,233
,2010-01-15 11:30,15,0.0782,0.078275,0.078075,0.07815,1068
,2010-01-15 12:00,15,0.07815,0.07825,0.07815,0.0782,340
,2010-01-15 12:30,15,0.078225,0.078325,0.078225,0.0783,236
,2010-01-15 13:00,15,0.078275,0.0783,0.0782,0.078225,123
,2010-01-15 13:30,15,0.0782,0.07825,0.078175,0.07825,104
,2010-01-15 14:00,15,0.07825,0.0783,0.0782,0.078225,162
,2010-01-15 14:30,15,0.07825,0.07825,0.078175,0.078175,126
,2010-01-15 15:00,15,0.078175,0.078225,0.078175,0.0782,10
,2010-01-17 17:00,19,0.07825,0.07825,0.07825,0.07825,10
,2010-01-17 19:30,19,0.07815,0.07815,0.07815,0.07815,69
,2010-01-17 22:00,19,0.078075,0.078075,0.078075,0.078075,1
,2010-01-18 01:00,19,0.07815,0.078225,0.07815,0.078225,29
,2010-01-18 01:30,19,0.078325,0.078425,0.078325,0.078425,20
,2010-01-18 02:30,19,0.07835,0.07835,0.078325,0.078325,3
,2010-01-18 03:00,19,0.07835,0.07835,0.07835,0.07835,5
,2010-01-18 03:30,19,0.07835,0.07835,0.078325,0.07835,36
,2010-01-18 04:00,19,0.078375,0.078425,0.078375,0.078375,45
,2010-01-18 04:30,19,0.078375,0.078375,0.078375,0.078375,1
,2010-01-18 05:00,19,0.078375,0.078375,0.078325,0.078325,21
,2010-01-18 05:30,19,0.078325,0.078325,0.078275,0.078325,7
,2010-01-18 06:00,19,0.078325,0.07835,0.078325,0.07835,102
,2010-01-18 06:30,19,0.07835,0.078375,0.07835,0.07835,41
,2010-01-18 07:00,19,0.078325,0.078375,0.0783,0.0783,298
,2010-01-18 07:30,19,0.078325,0.078375,0.078325,0.07835,279
,2010-01-18 08:00,19,0.078325,0.0784,0.078275,0.0784,384
,2010-01-18 08:30,19,0.0784,0.0784,0.078375,0.078375,62
,2010-01-18 09:00,19,0.078375,0.0784,0.07835,0.078375,103
,2010-01-18 09:30,19,0.0784,0.07845,0.07835,0.07845,219
,2010-01-18 10:00,19,0.078425,0.078575,0.078425,0.0785,308
,2010-01-18 10:30,19,0.0785,0.0785,0.078425,0.078425,43
,2010-01-18 11:00,19,0.07845,0.078525,0.07845,0.078525,43
,2010-01-18 11:30,19,0.0785,0.0786,0.0785,0.0785,124
,2010-01-18 19:00,19,0.078625,0.078625,0.078625,0.078625,5
,2010-01-18 20:00,19,0.0786,0.0786,0.0786,0.0786,107
,2010-01-18 23:30,19,0.078575,0.078575,0.078575,0.078575,3
,2010-01-19 00:30,19,0.078575,0.078575,0.078575,0.078575,2
,2010-01-19 01:00,19,0.078575,0.078575,0.078575,0.078575,2
,2010-01-19 02:00,19,0.078525,0.078575,0.078525,0.07855,41
,2010-01-19 02:30,19,0.078575,0.078575,0.078575,0.078575,2
,2010-01-19 03:00,19,0.078525,0.078525,0.07845,0.0785,33
,2010-01-19 03:30,19,0.078475,0.078475,0.078325,0.07835,46
,2010-01-19 04:00,19,0.078325,0.0784,0.078325,0.0784,22
,2010-01-19 04:30,19,0.078375,0.078375,0.0783,0.0783,9
,2010-01-19 05:00,19,0.078275,0.0783,0.07815,0.0782,283
,2010-01-19 05:30,19,0.078225,0.0783,0.078125,0.078175,414
,2010-01-19 06:00,19,0.078175,0.078225,0.078175,0.078175,30
,2010-01-19 06:30,19,0.07815,0.07815,0.07805,0.078075,183
,2010-01-19 07:00,19,0.0781,0.07835,0.078075,0.0783,791
,2010-01-19 07:30,19,0.078275,0.07845,0.078225,0.078275,2165
,2010-01-19 08:00,19,0.0783,0.078325,0.078275,0.078325,372
,2010-01-19 08:30,19,0.078325,0.0784,0.0783,0.078375,1098
,2010-01-19 09:00,19,0.078375,0.078625,0.078375,0.078475,3820
,2010-01-19 09:30,19,0.078475,0.078575,0.07845,0.078475,664
,2010-01-19 10:00,19,0.078475,0.078575,0.078475,0.078575,562
,2010-01-19 10:30,19,0.078575,0.07865,0.078525,0.078575,470
,2010-01-19 11:00,19,0.07855,0.078775,0.07855,0.078725,1697
,2010-01-19 11:30,19,0.078725,0.0788,0.07865,0.07875,1430
,2010-01-19 12:00,19,0.078725,0.078725,0.07855,0.0786,653
,2010-01-19 12:30,19,0.078625,0.07865,0.078525,0.078575,467
,2010-01-19 13:00,19,0.0786,0.0786,0.07855,0.078575,280
,2010-01-19 13:30,19,0.078575,0.078625,0.078475,0.07855,1904
,2010-01-19 14:00,19,0.078525,0.078525,0.078475,0.078525,539
,2010-01-19 14:30,19,0.07855,0.0786,0.07855,0.0786,163
,2010-01-19 15:00,19,0.078625,0.0787,0.0786,0.078675,68
,2010-01-19 15:30,19,0.07865,0.07865,0.07865,0.07865,14
,2010-01-19 18:00,20,0.078575,0.078575,0.078575,0.078575,6
,2010-01-19 19:00,20,0.07865,0.07865,0.078525,0.078525,171
,2010-01-19 19:30,20,0.078525,0.078525,0.078525,0.078525,2
,2010-01-19 20:00,20,0.078475,0.078475,0.078475,0.078475,1
,2010-01-19 21:30,20,0.078575,0.078575,0.078575,0.078575,1
,2010-01-19 22:30,20,0.07845,0.07845,0.07845,0.07845,1
,2010-01-20 01:00,20,0.078425,0.078425,0.078425,0.078425,29
,2010-01-20 02:00,20,0.0784,0.078425,0.07835,0.078425,21
,2010-01-20 03:00,20,0.0784,0.07845,0.0784,0.078425,15
,2010-01-20 03:30,20,0.0784,0.0784,0.0783,0.078325,36
,2010-01-20 04:00,20,0.0783,0.07835,0.0783,0.078325,16
,2010-01-20 04:30,20,0.078325,0.078325,0.0783,0.078325,219
,2010-01-20 05:00,20,0.078325,0.07835,0.078275,0.078325,215
,2010-01-20 05:30,20,0.078325,0.07835,0.0781,0.078125,423
,2010-01-20 06:00,20,0.07815,0.078325,0.078125,0.0783,519
,2010-01-20 06:30,20,0.078325,0.078425,0.0783,0.07835,836
,2010-01-20 07:00,20,0.07835,0.07845,0.0783,0.0784,2382
,2010-01-20 07:30,20,0.0784,0.078525,0.078275,0.0783,525
,2010-01-20 08:00,20,0.0783,0.07845,0.0783,0.0784,323
,2010-01-20 08:30,20,0.0784,0.0784,0.078225,0.078225,1067
,2010-01-20 09:00,20,0.078225,0.07825,0.0779,0.078025,3310
,2010-01-20 09:30,20,0.078025,0.0781,0.077975,0.078025,1263
,2010-01-20 10:00,20,0.078,0.078025,0.0779,0.077975,1077
,2010-01-20 10:30,20,0.077975,0.078,0.077775,0.077825,1430
,2010-01-20 11:00,20,0.077825,0.077875,0.0777,0.0778,1595
,2010-01-20 11:30,20,0.0778,0.077925,0.0778,0.07785,585
,2010-01-20 12:00,20,0.07785,0.0779,0.077775,0.077775,692
,2010-01-20 12:30,20,0.0778,0.0779,0.0778,0.07785,491
,2010-01-20 13:00,20,0.07785,0.0779,0.077825,0.07785,223
,2010-01-20 13:30,20,0.077825,0.077975,0.0778,0.077925,516
,2010-01-20 14:00,20,0.07795,0.077975,0.077925,0.07795,392
,2010-01-20 14:30,20,0.07795,0.07795,0.0779,0.0779,158
,2010-01-20 15:00,20,0.0779,0.07795,0.0779,0.077925,49
,2010-01-20 17:00,21,0.077975,0.077975,0.077975,0.077975,9
,2010-01-20 18:30,21,0.077975,0.077975,0.077975,0.077975,1
,2010-01-20 19:00,21,0.078,0.078,0.078,0.078,2
,2010-01-20 19:30,21,0.077925,0.077925,0.077925,0.077925,57
,2010-01-20 21:00,21,0.077925,0.078,0.077925,0.07795,29
,2010-01-21 00:30,21,0.078025,0.078025,0.078025,0.078025,7
,2010-01-21 01:00,21,0.07805,0.07805,0.07805,0.07805,3
,2010-01-21 02:00,21,0.077925,0.078,0.077925,0.078,16
,2010-01-21 02:30,21,0.078,0.07805,0.077925,0.077925,28
,2010-01-21 03:00,21,0.07795,0.077975,0.0778,0.0778,177
,2010-01-21 03:30,21,0.0778,0.07785,0.077775,0.0778,51
,2010-01-21 04:00,21,0.077775,0.077975,0.077775,0.0779,108
,2010-01-21 04:30,21,0.077875,0.0779,0.077725,0.077725,105
,2010-01-21 05:00,21,0.077725,0.077875,0.077725,0.07775,100
,2010-01-21 05:30,21,0.07775,0.078,0.07775,0.078,98
,2010-01-21 06:00,21,0.07805,0.0782,0.07805,0.07815,426
,2010-01-21 06:30,21,0.078175,0.078275,0.07815,0.07815,740
,2010-01-21 07:00,21,0.07815,0.078275,0.07815,0.078225,1826
,2010-01-21 07:30,21,0.0782,0.078225,0.07815,0.07815,461
,2010-01-21 08:00,21,0.078125,0.0782,0.0781,0.07815,395
,2010-01-21 08:30,21,0.07815,0.078225,0.0781,0.078175,543
,2010-01-21 09:00,21,0.078175,0.0784,0.0781,0.0781,1302
,2010-01-21 09:30,21,0.0781,0.07815,0.077875,0.077925,1550
,2010-01-21 10:00,21,0.07795,0.077975,0.077825,0.077875,1775
,2010-01-21 10:30,21,0.077875,0.077875,0.077625,0.077725,2545
,2010-01-21 11:00,21,0.07775,0.07775,0.077325,0.077325,3331
,2010-01-21 11:30,21,0.077325,0.077325,0.077025,0.077125,4359
,2010-01-21 12:00,21,0.077125,0.07735,0.077025,0.0773,1371
,2010-01-21 12:30,21,0.077325,0.077325,0.077075,0.077175,954
,2010-01-21 13:00,21,0.0772,0.077225,0.07675,0.077075,3070
,2010-01-21 13:30,21,0.077075,0.0771,0.076825,0.076875,1655
,2010-01-21 14:00,21,0.076875,0.076875,0.07665,0.07675,765
,2010-01-21 14:30,21,0.07675,0.0768,0.07665,0.0767,362
,2010-01-21 15:00,21,0.0767,0.0768,0.076625,0.07675,44
,2010-01-21 15:30,21,0.0767,0.076725,0.076525,0.076525,35
,2010-01-21 17:00,22,0.07665,0.07675,0.07665,0.07675,50
,2010-01-21 18:00,22,0.076675,0.07675,0.07665,0.07675,27
,2010-01-21 19:30,22,0.07675,0.07675,0.07675,0.07675,4
,2010-01-21 21:00,22,0.076625,0.0767,0.076625,0.0767,13
,2010-01-21 21:30,22,0.076725,0.076775,0.076725,0.076775,2
,2010-01-22 00:00,22,0.076775,0.076775,0.076775,0.076775,4
,2010-01-22 00:30,22,0.076825,0.076825,0.0768,0.0768,13
,2010-01-22 01:00,22,0.0768,0.0769,0.0768,0.0769,73
,2010-01-22 01:30,22,0.0769,0.07695,0.0769,0.0769,168
,2010-01-22 02:00,22,0.076925,0.076975,0.07685,0.076975,295
,2010-01-22 02:30,22,0.076925,0.076975,0.0769,0.076925,403
,2010-01-22 03:00,22,0.076925,0.07695,0.0769,0.07695,95
,2010-01-22 03:30,22,0.076925,0.07695,0.07685,0.0769,114
,2010-01-22 04:00,22,0.076925,0.076925,0.07665,0.076875,152
,2010-01-22 04:30,22,0.076875,0.07695,0.076825,0.07685,95
,2010-01-22 05:00,22,0.07685,0.076925,0.0767,0.0767,142
,2010-01-22 05:30,22,0.076725,0.076825,0.0764,0.07645,405
,2010-01-22 06:00,22,0.076475,0.07655,0.0764,0.076525,440
,2010-01-22 06:30,22,0.0765,0.076525,0.076375,0.076525,305
,2010-01-22 07:00,22,0.076525,0.076625,0.07645,0.076475,1598
,2010-01-22 07:30,22,0.0765,0.07665,0.07645,0.076475,1860
,2010-01-22 08:00,22,0.076475,0.076675,0.076425,0.0766,2396
,2010-01-22 08:30,22,0.076575,0.07665,0.076425,0.076575,2596
,2010-01-22 09:00,22,0.0766,0.0767,0.076425,0.076675,1186
,2010-01-22 09:30,22,0.076675,0.0769,0.076675,0.076775,2387
,2010-01-22 10:00,22,0.076775,0.07695,0.076775,0.076875,943
,2010-01-22 10:30,22,0.076875,0.07695,0.0768,0.076875,638
,2010-01-22 11:00,22,0.0769,0.076975,0.07685,0.0769,385
,2010-01-22 11:30,22,0.0769,0.0769,0.076825,0.076875,365
,2010-01-22 12:00,22,0.076875,0.07695,0.076825,0.076875,442
,2010-01-22 12:30,22,0.07685,0.076925,0.076825,0.076925,659
,2010-01-22 13:00,22,0.0769,0.076975,0.076875,0.0769,814
,2010-01-22 13:30,22,0.0769,0.076925,0.076825,0.076875,2300
,2010-01-22 14:00,22,0.0769,0.0769,0.07665,0.076725,1275
,2010-01-22 14:30,22,0.076725,0.07675,0.07645,0.0766,950
,2010-01-22 15:00,22,0.076575,0.076575,0.076475,0.076575,16
,2010-01-22 15:30,22,0.076725,0.076725,0.076725,0.076725,10
,2010-01-24 18:30,25,0.076825,0.076975,0.076825,0.076975,64
,2010-01-24 19:00,25,0.076825,0.076825,0.076825,0.076825,3
,2010-01-24 19:30,25,0.076875,0.076875,0.076875,0.076875,1
,2010-01-24 20:30,25,0.0771,0.0771,0.077075,0.077075,14
,2010-01-24 21:00,25,0.077075,0.077075,0.077075,0.077075,18
,2010-01-25 01:00,25,0.077075,0.077075,0.07705,0.07705,18
,2010-01-25 01:30,25,0.07695,0.07695,0.07695,0.07695,6
,2010-01-25 02:00,25,0.077075,0.077075,0.076975,0.076975,15
,2010-01-25 02:30,25,0.077,0.077075,0.077,0.077075,300
,2010-01-25 03:00,25,0.077125,0.07715,0.077075,0.077075,126
,2010-01-25 03:30,25,0.07705,0.07705,0.077025,0.07705,93
,2010-01-25 04:00,25,0.07705,0.07705,0.076975,0.07705,87
,2010-01-25 04:30,25,0.077025,0.07715,0.077025,0.07715,651
,2010-01-25 05:00,25,0.07715,0.0772,0.0771,0.077125,365
,2010-01-25 05:30,25,0.07715,0.07725,0.07715,0.07725,614
,2010-01-25 06:00,25,0.077225,0.077225,0.077075,0.07715,455
,2010-01-25 06:30,25,0.077125,0.07715,0.077,0.077025,443
,2010-01-25 07:00,25,0.07705,0.07715,0.076975,0.077075,1070
,2010-01-25 07:30,25,0.077075,0.0771,0.07705,0.0771,472
,2010-01-25 08:00,25,0.0771,0.077225,0.077,0.077175,1274
,2010-01-25 08:30,25,0.07715,0.0772,0.0771,0.077125,1425
,2010-01-25 09:00,25,0.077125,0.077175,0.077025,0.0771,991
,2010-01-25 09:30,25,0.0771,0.0771,0.076975,0.07705,525
,2010-01-25 10:00,25,0.07705,0.07705,0.0769,0.076975,770
,2010-01-25 10:30,25,0.076975,0.077025,0.07695,0.076975,615
,2010-01-25 11:00,25,0.076975,0.077075,0.076975,0.07705,435
,2010-01-25 11:30,25,0.07705,0.0772,0.07705,0.077175,303
,2010-01-25 12:00,25,0.077175,0.0772,0.077125,0.0772,450
,2010-01-25 12:30,25,0.077225,0.07735,0.077175,0.0773,1298
,2010-01-25 13:00,25,0.0773,0.077325,0.077275,0.0773,258
,2010-01-25 13:30,25,0.0773,0.0774,0.077275,0.0774,1345
,2010-01-25 14:00,25,0.077375,0.077375,0.077275,0.077275,261
,2010-01-25 14:30,25,0.077275,0.077325,0.07725,0.07725,173
,2010-01-25 15:00,25,0.07725,0.077275,0.077225,0.077275,53
,2010-01-25 15:30,25,0.077275,0.07735,0.077275,0.077325,9
,2010-01-25 17:00,26,0.077375,0.077375,0.077375,0.077375,13
,2010-01-25 18:30,26,0.077375,0.0774,0.077375,0.0774,61
,2010-01-25 19:00,26,0.0774,0.0774,0.0774,0.0774,13
,2010-01-25 20:00,26,0.077425,0.077425,0.077425,0.077425,9
,2010-01-25 20:30,26,0.07735,0.07735,0.07735,0.07735,83
,2010-01-25 21:00,26,0.07735,0.07735,0.077175,0.07725,75
,2010-01-25 21:30,26,0.077225,0.077225,0.077225,0.077225,11
,2010-01-25 22:00,26,0.07725,0.07725,0.07725,0.07725,6
,2010-01-25 22:30,26,0.0772,0.0772,0.0772,0.0772,25
,2010-01-25 23:00,26,0.077175,0.077175,0.0771,0.0771,20
,2010-01-25 23:30,26,0.0771,0.0771,0.077075,0.077075,7
,2010-01-26 00:00,26,0.0771,0.0771,0.077025,0.0771,69
,2010-01-26 00:30,26,0.07705,0.07705,0.076975,0.077,52
,2010-01-26 01:00,26,0.077025,0.0771,0.076975,0.076975,4
,2010-01-26 01:30,26,0.07695,0.077075,0.076925,0.077,19
,2010-01-26 02:00,26,0.077025,0.077075,0.076925,0.076925,64
,2010-01-26 02:30,26,0.07695,0.077,0.0769,0.07695,14
,2010-01-26 03:00,26,0.077,0.07705,0.07695,0.07695,63
,2010-01-26 03:30,26,0.076975,0.076975,0.076825,0.076825,29
,2010-01-26 04:00,26,0.076825,0.07685,0.076825,0.07685,23
,2010-01-26 04:30,26,0.076825,0.076825,0.0768,0.0768,36
,2010-01-26 05:00,26,0.076825,0.07685,0.07675,0.07675,22
,2010-01-26 05:30,26,0.076775,0.077075,0.076775,0.0769,199
,2010-01-26 06:00,26,0.0769,0.0769,0.0767,0.076725,321
,2010-01-26 06:30,26,0.07675,0.07685,0.07675,0.07685,246
,2010-01-26 07:00,26,0.076875,0.077025,0.07685,0.076925,462
,2010-01-26 07:30,26,0.0769,0.07695,0.0769,0.07695,217
,2010-01-26 08:00,26,0.076925,0.076925,0.076625,0.076675,1665
,2010-01-26 08:30,26,0.0767,0.076825,0.0766,0.07675,2290
,2010-01-26 09:00,26,0.07675,0.07715,0.07675,0.077,2276
,2010-01-26 09:30,26,0.076975,0.077175,0.076925,0.0771,1177
,2010-01-26 10:00,26,0.0771,0.077325,0.0771,0.0773,2031
,2010-01-26 10:30,26,0.077325,0.077575,0.077275,0.077475,3387
,2010-01-26 11:00,26,0.077475,0.0777,0.07745,0.0776,2581
,2010-01-26 11:30,26,0.0776,0.077675,0.077525,0.07765,1300
,2010-01-26 12:00,26,0.077625,0.07765,0.0775,0.0775,632
,2010-01-26 12:30,26,0.0775,0.0777,0.077475,0.077675,526
,2010-01-26 13:00,26,0.077675,0.077675,0.077475,0.077475,345
,2010-01-26 13:30,26,0.077475,0.077525,0.07745,0.077525,1086
,2010-01-26 14:00,26,0.0775,0.077525,0.077375,0.077375,664
,2010-01-26 14:30,26,0.07735,0.0774,0.077275,0.077275,305
,2010-01-26 15:00,26,0.077275,0.077275,0.07725,0.077275,49
,2010-01-26 15:30,26,0.077225,0.077225,0.077225,0.077225,3
,2010-01-26 17:00,27,0.077325,0.077325,0.077325,0.077325,1
,2010-01-26 19:30,27,0.077375,0.077375,0.077375,0.077375,3
,2010-01-26 20:30,27,0.077375,0.077375,0.077375,0.077375,17
,2010-01-26 21:00,27,0.077275,0.077275,0.077275,0.077275,15
,2010-01-27 01:00,27,0.0772,0.07725,0.077125,0.077175,78
,2010-01-27 02:00,27,0.07715,0.07715,0.07705,0.07705,39
,2010-01-27 02:30,27,0.077075,0.077125,0.076975,0.0771,41
,2010-01-27 03:00,27,0.07705,0.077175,0.07705,0.077175,79
,2010-01-27 03:30,27,0.077175,0.077175,0.077125,0.077175,37
,2010-01-27 04:00,27,0.077175,0.077375,0.077175,0.077325,58
,2010-01-27 04:30,27,0.0773,0.077375,0.077275,0.077375,86
,2010-01-27 05:00,27,0.0773,0.077575,0.0773,0.077475,125
,2010-01-27 05:30,27,0.077475,0.07755,0.07745,0.077525,302
,2010-01-27 06:00,27,0.077525,0.07755,0.07745,0.07745,275
,2010-01-27 06:30,27,0.077425,0.07745,0.077275,0.077375,368
,2010-01-27 07:00,27,0.07735,0.07735,0.077025,0.0771,2490
,2010-01-27 07:30,27,0.077075,0.07715,0.0768,0.0769,1744
,2010-01-27 08:00,27,0.0769,0.076975,0.076875,0.076875,951
,2010-01-27 08:30,27,0.07685,0.07705,0.076775,0.076925,1642
,2010-01-27 09:00,27,0.0769,0.0769,0.076625,0.076725,3491
,2010-01-27 09:30,27,0.076725,0.0769,0.076675,0.07685,2285
,2010-01-27 10:00,27,0.076825,0.076875,0.076775,0.07685,1267
,2010-01-27 10:30,27,0.076825,0.076975,0.076825,0.0769,901
,2010-01-27 11:00,27,0.076925,0.07715,0.076925,0.076925,2019
,2010-01-27 11:30,27,0.07695,0.07695,0.0768,0.076825,616
,2010-01-27 12:00,27,0.076825,0.07685,0.076775,0.0768,571
,2010-01-27 12:30,27,0.0768,0.076925,0.076525,0.076575,1412
,2010-01-27 13:00,27,0.0766,0.076725,0.076425,0.076475,4680
,2010-01-27 13:30,27,0.07645,0.076675,0.0764,0.076675,1722
,2010-01-27 14:00,27,0.076675,0.076725,0.07655,0.076675,629
,2010-01-27 14:30,27,0.0767,0.076775,0.076625,0.07665,292
,2010-01-27 15:00,27,0.07665,0.07665,0.0766,0.07665,83
,2010-01-27 15:30,27,0.07665,0.07665,0.07665,0.07665,4
,2010-01-27 17:00,28,0.076725,0.076825,0.076725,0.076825,35
,2010-01-27 18:00,28,0.076825,0.076825,0.076825,0.076825,8
,2010-01-27 18:30,28,0.076775,0.076775,0.076775,0.076775,1
,2010-01-27 20:00,28,0.0768,0.0768,0.0768,0.0768,5
,2010-01-27 21:00,28,0.07695,0.07695,0.07695,0.07695,15
,2010-01-27 21:30,28,0.07695,0.07715,0.07695,0.07705,114
,2010-01-27 22:00,28,0.07705,0.07705,0.07705,0.07705,6
,2010-01-27 22:30,28,0.076975,0.0771,0.076975,0.076975,37
,2010-01-27 23:00,28,0.077075,0.077075,0.077075,0.077075,20
,2010-01-28 00:30,28,0.07705,0.07705,0.07695,0.076975,63
,2010-01-28 01:00,28,0.07705,0.07705,0.07695,0.07695,60
,2010-01-28 01:30,28,0.07705,0.07715,0.07705,0.07715,14
,2010-01-28 02:00,28,0.0771,0.0772,0.0771,0.0771,103
,2010-01-28 02:30,28,0.077075,0.0771,0.077025,0.077075,117
,2010-01-28 03:00,28,0.0771,0.077175,0.077075,0.077075,47
,2010-01-28 03:30,28,0.077075,0.077125,0.077075,0.0771,139
,2010-01-28 04:00,28,0.0771,0.077125,0.077075,0.077075,37
,2010-01-28 04:30,28,0.07705,0.077075,0.076975,0.077,107
,2010-01-28 05:00,28,0.07695,0.076975,0.0769,0.07695,58
,2010-01-28 05:30,28,0.076975,0.07705,0.076975,0.077,91
,2010-01-28 06:00,28,0.077,0.077025,0.07695,0.077,78
,2010-01-28 06:30,28,0.077,0.07705,0.076925,0.076925,207
,2010-01-28 07:00,28,0.076925,0.076925,0.07685,0.076875,360
,2010-01-28 07:30,28,0.076875,0.076875,0.076775,0.07685,478
,2010-01-28 08:00,28,0.07685,0.077,0.0768,0.076925,642
,2010-01-28 08:30,28,0.076925,0.07695,0.076675,0.076725,2140
,2010-01-28 09:00,28,0.07675,0.07675,0.076575,0.076625,1858
,2010-01-28 09:30,28,0.076625,0.076825,0.076625,0.07675,1408
,2010-01-28 10:00,28,0.076775,0.076825,0.07665,0.076725,1117
,2010-01-28 10:30,28,0.076725,0.076725,0.076125,0.076325,6840
,2010-01-28 11:00,28,0.07635,0.0764,0.076075,0.07615,2998
,2010-01-28 11:30,28,0.07615,0.076225,0.076,0.076175,2772
,2010-01-28 12:00,28,0.076175,0.07625,0.076075,0.076175,1071
,2010-01-28 12:30,28,0.0762,0.076425,0.0762,0.076325,952
,2010-01-28 13:00,28,0.076325,0.0764,0.076225,0.07625,1126
,2010-01-28 13:30,28,0.07625,0.07635,0.076225,0.07635,2338
,2010-01-28 14:00,28,0.076325,0.07635,0.076275,0.076325,212
,2010-01-28 14:30,28,0.076325,0.076325,0.0762,0.0762,247
,2010-01-28 15:00,28,0.0762,0.076225,0.0761,0.0761,150
,2010-01-28 15:30,28,0.07615,0.07615,0.0761,0.076125,42
,2010-01-28 17:00,29,0.07625,0.076275,0.07625,0.076275,7
,2010-01-28 18:00,29,0.076275,0.076275,0.076175,0.076175,5
,2010-01-28 18:30,29,0.076175,0.076175,0.076125,0.07615,5
,2010-01-28 19:00,29,0.076175,0.076175,0.07605,0.07605,20
,2010-01-28 20:00,29,0.0762,0.0762,0.0762,0.0762,2
,2010-01-28 20:30,29,0.076175,0.076175,0.07605,0.07605,219
,2010-01-28 21:00,29,0.076075,0.076075,0.075975,0.076025,202
,2010-01-28 21:30,29,0.076,0.076,0.076,0.076,5
,2010-01-28 22:30,29,0.076,0.076075,0.076,0.076075,3
,2010-01-28 23:30,29,0.076,0.076,0.076,0.076,4
,2010-01-29 00:00,29,0.076025,0.07605,0.076025,0.07605,4
,2010-01-29 00:30,29,0.076075,0.076075,0.076075,0.076075,7
,2010-01-29 01:30,29,0.0761,0.0763,0.0761,0.0763,30
,2010-01-29 02:00,29,0.076275,0.076425,0.07625,0.076375,117
,2010-01-29 02:30,29,0.076375,0.076375,0.076275,0.076375,54
,2010-01-29 03:00,29,0.076425,0.076525,0.076425,0.076425,30
,2010-01-29 03:30,29,0.076425,0.076525,0.076425,0.07645,62
,2010-01-29 04:00,29,0.0765,0.07655,0.07645,0.076475,487
,2010-01-29 04:30,29,0.076475,0.076475,0.0764,0.076475,74
,2010-01-29 05:00,29,0.07645,0.07655,0.07645,0.07655,182
,2010-01-29 05:30,29,0.076525,0.076575,0.0765,0.0765,92
,2010-01-29 06:00,29,0.0765,0.07655,0.0764,0.0764,378
,2010-01-29 06:30,29,0.076425,0.07645,0.07625,0.076325,946
,2010-01-29 07:00,29,0.076325,0.0765,0.076325,0.076475,1828
,2010-01-29 07:30,29,0.076475,0.076825,0.076475,0.076675,1600
,2010-01-29 08:00,29,0.076675,0.076675,0.0765,0.076575,916
,2010-01-29 08:30,29,0.07655,0.0767,0.07645,0.0766,1302
,2010-01-29 09:00,29,0.0766,0.076875,0.07655,0.076825,1686
,2010-01-29 09:30,29,0.07685,0.076925,0.076625,0.076675,4249
,2010-01-29 10:00,29,0.0767,0.076825,0.0764,0.07645,2054
,2010-01-29 10:30,29,0.076475,0.076475,0.076325,0.07635,3029
,2010-01-29 11:00,29,0.07635,0.0764,0.076275,0.076325,632
,2010-01-29 11:30,29,0.076325,0.076425,0.0763,0.0764,505
,2010-01-29 12:00,29,0.076425,0.07665,0.0764,0.076625,655
,2010-01-29 12:30,29,0.076625,0.076625,0.07635,0.076425,857
,2010-01-29 13:00,29,0.0764,0.076525,0.076375,0.076375,863
,2010-01-29 13:30,29,0.07635,0.0764,0.076075,0.076125,3061
,2010-01-29 14:00,29,0.076125,0.076225,0.076025,0.0761,465
,2010-01-29 14:30,29,0.0761,0.0761,0.076,0.076075,363
,2010-01-29 15:00,29,0.076075,0.0761,0.075875,0.075925,69
,2010-01-29 15:30,29,0.07595,0.075975,0.0758,0.0758,8
,2010-01-31 17:00,1,0.075975,0.076175,0.075975,0.076175,32
,2010-01-31 17:30,1,0.0762,0.076225,0.0762,0.076225,25
,2010-01-31 18:00,1,0.07615,0.07615,0.0761,0.0761,10
,2010-01-31 18:30,1,0.07615,0.076225,0.07615,0.076225,10
,2010-01-31 19:30,1,0.076025,0.076025,0.076,0.076,6
,2010-01-31 21:30,1,0.076,0.076,0.076,0.076,1
,2010-01-31 22:30,1,0.07595,0.07605,0.07595,0.07605,67
,2010-01-31 23:00,1,0.076075,0.076075,0.07605,0.07605,5
,2010-01-31 23:30,1,0.07605,0.07605,0.07605,0.07605,6
,2010-02-01 00:00,1,0.0761,0.076125,0.0761,0.076125,2
,2010-02-01 00:30,1,0.076125,0.076125,0.076125,0.076125,19
,2010-02-01 01:00,1,0.076125,0.07625,0.076125,0.07625,88
,2010-02-01 01:30,1,0.07615,0.07615,0.076125,0.076125,7
,2010-02-01 02:00,1,0.076075,0.076325,0.076075,0.0763,115
,2010-02-01 02:30,1,0.0763,0.07635,0.0762,0.07625,189
,2010-02-01 03:00,1,0.0763,0.0764,0.076275,0.076375,99
,2010-02-01 03:30,1,0.076375,0.076375,0.0763,0.0763,280
,2010-02-01 04:00,1,0.0763,0.07635,0.076275,0.0763,132
,2010-02-01 04:30,1,0.0763,0.0763,0.076125,0.076175,507
,2010-02-01 05:00,1,0.0762,0.0763,0.0762,0.07625,133
,2010-02-01 05:30,1,0.07625,0.0763,0.07625,0.076275,312
,2010-02-01 06:00,1,0.07625,0.076275,0.0761,0.076175,438
,2010-02-01 06:30,1,0.076175,0.07645,0.076175,0.0764,1269
,2010-02-01 07:00,1,0.076375,0.0764,0.076275,0.076325,1160
,2010-02-01 07:30,1,0.076325,0.07635,0.076175,0.076225,1746
,2010-02-01 08:00,1,0.076225,0.076275,0.076125,0.076225,798
,2010-02-01 08:30,1,0.07625,0.0764,0.076125,0.076375,1273
,2010-02-01 09:00,1,0.076375,0.07675,0.076375,0.0767,2956
,2010-02-01 09:30,1,0.076675,0.077,0.07665,0.07675,2178
,2010-02-01 10:00,1,0.076725,0.076875,0.0767,0.076875,1376
,2010-02-01 10:30,1,0.07685,0.07695,0.07685,0.076875,553
,2010-02-01 11:00,1,0.0769,0.076925,0.07685,0.0769,464
,2010-02-01 11:30,1,0.0769,0.077,0.07685,0.07695,367
,2010-02-01 12:00,1,0.07695,0.077225,0.07695,0.0772,1143
,2010-02-01 12:30,1,0.077175,0.0773,0.07715,0.077175,893
,2010-02-01 13:00,1,0.077175,0.07725,0.0771,0.0772,432
,2010-02-01 13:30,1,0.0772,0.077275,0.077175,0.07725,1102
,2010-02-01 14:00,1,0.077275,0.077325,0.0772,0.077225,220
,2010-02-01 14:30,1,0.077225,0.077275,0.077225,0.077275,63
,2010-02-01 15:00,1,0.0773,0.077325,0.077225,0.07725,47
,2010-02-01 17:00,2,0.0773,0.0773,0.077225,0.07725,42
,2010-02-01 17:30,2,0.077225,0.077225,0.077225,0.077225,5
,2010-02-01 18:00,2,0.07725,0.07725,0.07725,0.07725,10
,2010-02-01 19:00,2,0.07725,0.07725,0.076925,0.077025,391
,2010-02-01 20:00,2,0.077025,0.07705,0.077025,0.07705,56
,2010-02-01 21:00,2,0.07705,0.07705,0.077,0.077,5
,2010-02-01 21:30,2,0.077,0.077025,0.0769,0.0769,80
,2010-02-01 22:00,2,0.0769,0.076925,0.076875,0.076925,68
,2010-02-01 22:30,2,0.076925,0.076925,0.076925,0.076925,2
,2010-02-01 23:00,2,0.076925,0.076925,0.076925,0.076925,2
,2010-02-01 23:30,2,0.07705,0.07705,0.07705,0.07705,12
,2010-02-02 00:00,2,0.076975,0.076975,0.076975,0.076975,12
,2010-02-02 00:30,2,0.077075,0.077075,0.077075,0.077075,3
,2010-02-02 01:00,2,0.0771,0.07725,0.077075,0.07725,83
,2010-02-02 01:30,2,0.077225,0.077275,0.077175,0.07725,33
,2010-02-02 02:00,2,0.077275,0.0773,0.0772,0.077225,83
,2010-02-02 02:30,2,0.07725,0.077275,0.077225,0.077225,15
,2010-02-02 03:00,2,0.077225,0.077325,0.077125,0.077275,92
,2010-02-02 03:30,2,0.077275,0.07735,0.077175,0.07725,92
,2010-02-02 04:00,2,0.07725,0.077325,0.07725,0.077275,109
,2010-02-02 04:30,2,0.0773,0.0773,0.07725,0.07725,256
,2010-02-02 05:00,2,0.07725,0.077275,0.07725,0.077275,31
,2010-02-02 05:30,2,0.077275,0.077325,0.077275,0.077275,123
,2010-02-02 06:00,2,0.077275,0.077275,0.0772,0.0772,538
,2010-02-02 06:30,2,0.0772,0.07745,0.0772,0.077325,846
,2010-02-02 07:00,2,0.077325,0.077325,0.07715,0.0772,1677
,2010-02-02 07:30,2,0.0772,0.077225,0.077025,0.0771,994
,2010-02-02 08:00,2,0.0771,0.077275,0.0771,0.077275,629
,2010-02-02 08:30,2,0.077275,0.077325,0.077125,0.07725,1770
,2010-02-02 09:00,2,0.07725,0.07725,0.077075,0.077175,1617
,2010-02-02 09:30,2,0.077175,0.077375,0.077175,0.0773,987
,2010-02-02 10:00,2,0.0773,0.077325,0.077225,0.0773,450
,2010-02-02 10:30,2,0.07735,0.07745,0.0773,0.07735,629
,2010-02-02 11:00,2,0.07735,0.0774,0.0773,0.0774,315
,2010-02-02 11:30,2,0.0774,0.07755,0.07735,0.0775,1297
,2010-02-02 12:00,2,0.0775,0.0775,0.077375,0.077425,506
,2010-02-02 12:30,2,0.07745,0.077525,0.0774,0.07745,487
,2010-02-02 13:00,2,0.077475,0.077475,0.077325,0.077375,659
,2010-02-02 13:30,2,0.0774,0.0774,0.0773,0.07735,337
,2010-02-02 14:00,2,0.077325,0.077375,0.0773,0.077375,229
,2010-02-02 14:30,2,0.07735,0.07735,0.0773,0.077325,89
,2010-02-02 15:00,2,0.0773,0.077325,0.077275,0.0773,89
,2010-02-02 15:30,2,0.077325,0.07735,0.077325,0.07735,12
,2010-02-02 17:00,3,0.077325,0.077325,0.077325,0.077325,17
,2010-02-02 18:30,3,0.0773,0.0773,0.0773,0.0773,2
,2010-02-02 19:00,3,0.0773,0.0773,0.07725,0.07725,31
,2010-02-02 19:30,3,0.077275,0.077325,0.077275,0.077275,28
,2010-02-02 20:00,3,0.077275,0.077275,0.077275,0.077275,4
,2010-02-02 21:30,3,0.07735,0.07735,0.07735,0.07735,4
,2010-02-03 01:00,3,0.077375,0.077475,0.077375,0.077475,50
,2010-02-03 01:30,3,0.077525,0.077525,0.077475,0.077475,4
,2010-02-03 02:00,3,0.077475,0.0775,0.077475,0.0775,10
,2010-02-03 02:30,3,0.077525,0.077525,0.0775,0.0775,11
,2010-02-03 03:00,3,0.077575,0.077575,0.07755,0.07755,19
,2010-02-03 03:30,3,0.077525,0.077525,0.077525,0.077525,9
,2010-02-03 04:30,3,0.0775,0.07755,0.077475,0.077475,81
,2010-02-03 05:00,3,0.07745,0.07755,0.07745,0.0775,62
,2010-02-03 05:30,3,0.077475,0.077475,0.077375,0.07745,149
,2010-02-03 06:00,3,0.07745,0.077475,0.077375,0.077375,385
,2010-02-03 06:30,3,0.077375,0.0774,0.0773,0.0774,173
,2010-02-03 07:00,3,0.077375,0.077375,0.077125,0.07715,808
,2010-02-03 07:30,3,0.077125,0.0772,0.077075,0.077125,317
,2010-02-03 08:00,3,0.0771,0.07725,0.0771,0.077225,429
,2010-02-03 08:30,3,0.07725,0.0773,0.0772,0.07725,573
,2010-02-03 09:00,3,0.077225,0.077225,0.076975,0.077025,1843
,2010-02-03 09:30,3,0.077025,0.077025,0.076825,0.07695,3268
,2010-02-03 10:00,3,0.07695,0.077,0.0769,0.0769,660
,2010-02-03 10:30,3,0.076875,0.0769,0.076675,0.0767,1661
,2010-02-03 11:00,3,0.0767,0.076825,0.076675,0.0767,923
,2010-02-03 11:30,3,0.0767,0.07685,0.0767,0.0768,644
,2010-02-03 12:00,3,0.076825,0.076925,0.076825,0.076875,400
,2010-02-03 12:30,3,0.0769,0.07695,0.0768,0.076825,475
,2010-02-03 13:00,3,0.07685,0.076925,0.076775,0.076775,319
,2010-02-03 13:30,3,0.07675,0.076825,0.07665,0.076825,2179
,2010-02-03 14:00,3,0.0768,0.0768,0.07675,0.076775,371
,2010-02-03 14:30,3,0.076825,0.07685,0.0768,0.07685,80
,2010-02-03 15:00,3,0.076875,0.0769,0.076825,0.076825,107
,2010-02-03 15:30,3,0.07685,0.07685,0.07685,0.07685,1
,2010-02-03 18:30,4,0.076825,0.076825,0.076825,0.076825,2
,2010-02-03 19:00,4,0.07685,0.076875,0.076825,0.076825,28
,2010-02-03 20:30,4,0.076825,0.076825,0.076825,0.076825,1
,2010-02-03 22:00,4,0.076825,0.076825,0.076825,0.076825,2
,2010-02-04 00:30,4,0.0768,0.0769,0.0768,0.0769,4
,2010-02-04 01:30,4,0.076825,0.076825,0.0768,0.0768,5
,2010-02-04 02:00,4,0.0768,0.07685,0.076775,0.076775,82
,2010-02-04 02:30,4,0.076775,0.076775,0.076675,0.07675,143
,2010-02-04 03:00,4,0.0767,0.0767,0.076625,0.07665,67
,2010-02-04 03:30,4,0.07665,0.076725,0.07665,0.076725,33
,2010-02-04 04:00,4,0.076725,0.076825,0.076725,0.076825,94
,2010-02-04 04:30,4,0.0768,0.076825,0.076775,0.076775,176
,2010-02-04 05:00,4,0.07675,0.07675,0.076675,0.0767,172
,2010-02-04 05:30,4,0.0767,0.0767,0.0766,0.0766,413
,2010-02-04 06:00,4,0.0766,0.0768,0.07655,0.07675,420
,2010-02-04 06:30,4,0.076775,0.076825,0.07665,0.0767,767
,2010-02-04 07:00,4,0.076675,0.0768,0.076675,0.07675,1287
,2010-02-04 07:30,4,0.076725,0.07675,0.076375,0.076475,2178
,2010-02-04 08:00,4,0.07645,0.076525,0.076425,0.076525,913
,2010-02-04 08:30,4,0.076525,0.076625,0.0762,0.0763,4679
,2010-02-04 09:00,4,0.076325,0.07635,0.07615,0.07625,2188
,2010-02-04 09:30,4,0.076275,0.076375,0.07625,0.07625,1103
,2010-02-04 10:00,4,0.07625,0.07635,0.076175,0.07625,1322
,2010-02-04 10:30,4,0.076275,0.076275,0.07585,0.07605,2749
,2010-02-04 11:00,4,0.07605,0.076175,0.07605,0.076125,800
,2010-02-04 11:30,4,0.0761,0.076125,0.076,0.0761,927
,2010-02-04 12:00,4,0.0761,0.07615,0.076075,0.0761,392
,2010-02-04 12:30,4,0.076125,0.076125,0.0759,0.075975,637
,2010-02-04 13:00,4,0.075975,0.076075,0.0759,0.07605,894
,2010-02-04 13:30,4,0.076025,0.076125,0.076025,0.0761,1697
,2010-02-04 14:00,4,0.076075,0.076075,0.07595,0.076025,548
,2010-02-04 14:30,4,0.076025,0.076025,0.075875,0.0759,271
,2010-02-04 15:00,4,0.075875,0.075925,0.075725,0.07575,201
,2010-02-04 15:30,4,0.07575,0.07575,0.075525,0.0756,223
,2010-02-04 18:00,5,0.0757,0.075725,0.0757,0.075725,5
,2010-02-04 18:30,5,0.075725,0.07575,0.075725,0.07575,2
,2010-02-04 19:00,5,0.0757,0.0757,0.075625,0.075625,3
,2010-02-04 19:30,5,0.075625,0.075625,0.075625,0.075625,14
,2010-02-04 20:00,5,0.07565,0.07565,0.07565,0.07565,1
,2010-02-04 20:30,5,0.07565,0.07565,0.07565,0.07565,3
,2010-02-04 21:00,5,0.07575,0.07575,0.07575,0.07575,5
,2010-02-04 22:00,5,0.07575,0.07575,0.07575,0.07575,5
,2010-02-04 23:00,5,0.075675,0.075675,0.075675,0.075675,1
,2010-02-04 23:30,5,0.07565,0.07565,0.0756,0.0756,12
,2010-02-05 00:00,5,0.0756,0.0756,0.0756,0.0756,8
,2010-02-05 01:00,5,0.075675,0.075825,0.075675,0.0758,45
,2010-02-05 02:00,5,0.07565,0.07565,0.0755,0.0755,230
,2010-02-05 02:30,5,0.0755,0.07565,0.07545,0.075625,242
,2010-02-05 03:00,5,0.07565,0.075725,0.075575,0.075575,207
,2010-02-05 03:30,5,0.075575,0.075575,0.0755,0.075525,56
,2010-02-05 04:00,5,0.075525,0.075525,0.0754,0.07545,561
,2010-02-05 04:30,5,0.0754,0.07555,0.0754,0.075525,118
,2010-02-05 05:00,5,0.075525,0.075775,0.075475,0.0756,386
,2010-02-05 05:30,5,0.075625,0.075725,0.07555,0.075675,281
,2010-02-05 06:00,5,0.0757,0.0758,0.075475,0.075475,651
,2010-02-05 06:30,5,0.0755,0.075575,0.075475,0.075525,343
,2010-02-05 07:00,5,0.075525,0.0757,0.075475,0.07565,2274
,2010-02-05 07:30,5,0.0756,0.076,0.0752,0.0759,5999
,2010-02-05 08:00,5,0.075875,0.075925,0.07555,0.0757,1694
,2010-02-05 08:30,5,0.075675,0.07575,0.075575,0.0756,2030
,2010-02-05 09:00,5,0.0756,0.075625,0.07545,0.075575,4173
,2010-02-05 09:30,5,0.075575,0.07575,0.075575,0.075625,1824
,2010-02-05 10:00,5,0.075625,0.075725,0.0756,0.0756,1371
,2010-02-05 10:30,5,0.075525,0.075525,0.075375,0.07545,1737
,2010-02-05 11:00,5,0.075475,0.075575,0.0754,0.07555,855
,2010-02-05 11:30,5,0.07555,0.075575,0.075475,0.075525,1129
,2010-02-05 12:00,5,0.075525,0.07555,0.07525,0.0753,1363
,2010-02-05 12:30,5,0.075325,0.075325,0.0751,0.0752,3341
,2010-02-05 13:00,5,0.0752,0.075375,0.07515,0.07535,1330
,2010-02-05 13:30,5,0.075375,0.0755,0.07525,0.0754,1680
,2010-02-05 14:00,5,0.075425,0.075725,0.075425,0.075575,697
,2010-02-05 14:30,5,0.075575,0.0757,0.075525,0.0756,602
,2010-02-05 15:00,5,0.075625,0.075775,0.0756,0.075725,88
,2010-02-05 15:30,5,0.07575,0.07575,0.0757,0.0757,33
,2010-02-07 17:00,8,0.0756,0.0756,0.0756,0.0756,6
,2010-02-07 18:00,8,0.0756,0.0756,0.0756,0.0756,6
,2010-02-07 18:30,8,0.07565,0.07565,0.07565,0.07565,9
,2010-02-07 19:30,8,0.07575,0.07575,0.07575,0.07575,1
,2010-02-07 20:00,8,0.07565,0.07565,0.07565,0.07565,1
,2010-02-07 21:30,8,0.075575,0.075575,0.075575,0.075575,1
,2010-02-08 00:00,8,0.075725,0.075725,0.075575,0.075575,3
,2010-02-08 00:30,8,0.0756,0.0756,0.0756,0.0756,2
,2010-02-08 01:00,8,0.0756,0.0756,0.0756,0.0756,12
,2010-02-08 01:30,8,0.0756,0.075725,0.0756,0.075675,59
,2010-02-08 02:00,8,0.075725,0.075775,0.0757,0.07575,74
,2010-02-08 02:30,8,0.075775,0.075875,0.075775,0.07585,151
,2010-02-08 03:00,8,0.075825,0.0759,0.0758,0.0758,105
,2010-02-08 03:30,8,0.0758,0.075825,0.075725,0.075725,117
,2010-02-08 04:00,8,0.07575,0.075775,0.07565,0.07565,182
,2010-02-08 04:30,8,0.075675,0.075725,0.075425,0.075575,349
,2010-02-08 05:00,8,0.075575,0.0756,0.075475,0.075525,419
,2010-02-08 05:30,8,0.075525,0.075525,0.0752,0.0752,367
,2010-02-08 06:00,8,0.0752,0.075425,0.0752,0.075275,229
,2010-02-08 06:30,8,0.075225,0.075475,0.0752,0.075425,825
,2010-02-08 07:00,8,0.075425,0.075625,0.0754,0.075625,1498
,2010-02-08 07:30,8,0.0756,0.0756,0.07545,0.0756,1204
,2010-02-08 08:00,8,0.0756,0.075675,0.075525,0.0756,754
,2010-02-08 08:30,8,0.0756,0.075625,0.07545,0.07545,958
,2010-02-08 09:00,8,0.075475,0.075625,0.075475,0.07555,1202
,2010-02-08 09:30,8,0.07555,0.075725,0.075525,0.075675,1219
,2010-02-08 10:00,8,0.0757,0.075725,0.07565,0.07565,642
,2010-02-08 10:30,8,0.07565,0.07585,0.075625,0.075725,1006
,2010-02-08 11:00,8,0.075725,0.07575,0.075575,0.075675,245
,2010-02-08 11:30,8,0.07565,0.0757,0.075625,0.075625,149
,2010-02-08 12:00,8,0.075625,0.075625,0.07545,0.075475,499
,2010-02-08 12:30,8,0.0755,0.075575,0.075475,0.075525,167
,2010-02-08 13:00,8,0.075525,0.075575,0.0755,0.075525,501
,2010-02-08 13:30,8,0.075525,0.07555,0.075425,0.075425,524
,2010-02-08 14:00,8,0.07545,0.07545,0.07535,0.07535,313
,2010-02-08 14:30,8,0.07535,0.075425,0.0753,0.0753,63
,2010-02-08 15:00,8,0.0753,0.07535,0.075275,0.07535,97
,2010-02-08 15:30,8,0.0753,0.075325,0.0753,0.075325,2
,2010-02-08 17:00,9,0.07525,0.0753,0.07525,0.0753,11
,2010-02-08 17:30,9,0.075275,0.075275,0.075275,0.075275,98
,2010-02-08 18:30,9,0.07525,0.07525,0.0752,0.07525,81
,2010-02-08 19:00,9,0.075225,0.075225,0.075225,0.075225,11
,2010-02-08 20:00,9,0.07525,0.07525,0.07525,0.07525,284
,2010-02-08 21:30,9,0.075275,0.0753,0.075275,0.0753,97
,2010-02-08 22:00,9,0.0754,0.0754,0.0754,0.0754,1
,2010-02-08 23:00,9,0.07535,0.07535,0.07535,0.07535,2
,2010-02-08 23:30,9,0.07535,0.075425,0.075325,0.075425,46
,2010-02-09 00:00,9,0.07545,0.07545,0.075425,0.075425,23
,2010-02-09 00:30,9,0.075475,0.07555,0.07545,0.0755,17
,2010-02-09 01:00,9,0.075525,0.0756,0.075525,0.0756,5
,2010-02-09 01:30,9,0.0756,0.075675,0.0756,0.075625,193
,2010-02-09 02:00,9,0.0756,0.0757,0.075575,0.075675,110
,2010-02-09 02:30,9,0.0757,0.0757,0.07565,0.07565,132
,2010-02-09 03:00,9,0.0757,0.07585,0.0757,0.07585,250
,2010-02-09 03:30,9,0.075825,0.075825,0.07575,0.075775,26
,2010-02-09 04:00,9,0.07575,0.07575,0.07565,0.07565,91
,2010-02-09 04:30,9,0.07565,0.075725,0.07565,0.075725,20
,2010-02-09 05:00,9,0.075725,0.075725,0.07565,0.07565,192
,2010-02-09 05:30,9,0.075675,0.075725,0.07565,0.075725,55
,2010-02-09 06:00,9,0.07575,0.0759,0.07575,0.075875,108
,2010-02-09 06:30,9,0.075925,0.07605,0.075875,0.075975,1209
,2010-02-09 07:00,9,0.075975,0.075975,0.075725,0.075775,1015
,2010-02-09 07:30,9,0.0758,0.075925,0.0758,0.07585,433
,2010-02-09 08:00,9,0.07585,0.075875,0.0758,0.075875,158
,2010-02-09 08:30,9,0.075875,0.075925,0.075825,0.075825,1275
,2010-02-09 09:00,9,0.075825,0.0761,0.0758,0.076,1508
,2010-02-09 09:30,9,0.076,0.076025,0.075825,0.075825,949
,2010-02-09 10:00,9,0.0758,0.07585,0.075725,0.07575,1309
,2010-02-09 10:30,9,0.075725,0.076375,0.0757,0.0762,701
,2010-02-09 11:00,9,0.076225,0.076375,0.07615,0.07625,1898
,2010-02-09 11:30,9,0.076275,0.0764,0.07605,0.076125,1025
,2010-02-09 12:00,9,0.076125,0.0762,0.07605,0.0761,592
,2010-02-09 12:30,9,0.0761,0.076175,0.076075,0.07615,205
,2010-02-09 13:00,9,0.07615,0.076175,0.0761,0.07615,471
,2010-02-09 13:30,9,0.07615,0.076225,0.076075,0.076225,984
,2010-02-09 14:00,9,0.0762,0.07635,0.0762,0.07635,710
,2010-02-09 14:30,9,0.07635,0.076375,0.076275,0.0763,160
,2010-02-09 15:00,9,0.076325,0.076475,0.076275,0.076475,201
,2010-02-09 15:30,9,0.076475,0.07665,0.076475,0.07665,67
,2010-02-09 17:00,10,0.0766,0.076625,0.0766,0.076625,35
,2010-02-09 17:30,10,0.076625,0.07665,0.076625,0.07665,20
,2010-02-09 18:30,10,0.076625,0.076625,0.076625,0.076625,3
,2010-02-09 19:00,10,0.076625,0.076725,0.076625,0.0767,109
,2010-02-09 20:00,10,0.076625,0.076725,0.076625,0.0767,8
,2010-02-09 21:00,10,0.0766,0.0766,0.0766,0.0766,2
,2010-02-09 21:30,10,0.0766,0.0766,0.0766,0.0766,3
,2010-02-09 23:30,10,0.0766,0.0766,0.0766,0.0766,5
,2010-02-10 00:30,10,0.0766,0.0766,0.0766,0.0766,10
,2010-02-10 01:00,10,0.0766,0.0766,0.0766,0.0766,27
,2010-02-10 01:30,10,0.076525,0.076525,0.076325,0.076325,20
,2010-02-10 02:00,10,0.07635,0.076475,0.07635,0.0764,65
,2010-02-10 02:30,10,0.0764,0.0764,0.076325,0.076325,33
,2010-02-10 03:00,10,0.076325,0.0764,0.076325,0.0764,38
,2010-02-10 03:30,10,0.07635,0.07645,0.07635,0.076375,93
,2010-02-10 04:00,10,0.076375,0.076525,0.07635,0.076425,209
,2010-02-10 04:30,10,0.076375,0.0767,0.076375,0.076525,402
,2010-02-10 05:00,10,0.07655,0.0767,0.076525,0.07665,144
,2010-02-10 05:30,10,0.076625,0.0768,0.0766,0.0767,293
,2010-02-10 06:00,10,0.0767,0.0767,0.076425,0.0765,436
,2010-02-10 06:30,10,0.0765,0.0766,0.076275,0.0763,336
,2010-02-10 07:00,10,0.0763,0.07635,0.0762,0.076325,1128
,2010-02-10 07:30,10,0.0763,0.076325,0.076175,0.076275,1454
,2010-02-10 08:00,10,0.0763,0.076375,0.07625,0.07635,412
,2010-02-10 08:30,10,0.07635,0.07645,0.076325,0.0764,1385
,2010-02-10 09:00,10,0.0764,0.0764,0.076075,0.07615,1629
,2010-02-10 09:30,10,0.076125,0.076275,0.0761,0.07625,813
,2010-02-10 10:00,10,0.07625,0.0763,0.0762,0.0763,933
,2010-02-10 10:30,10,0.0763,0.076375,0.07625,0.0763,673
,2010-02-10 11:00,10,0.0763,0.076475,0.076275,0.076375,667
,2010-02-10 11:30,10,0.0764,0.076425,0.07635,0.076375,300
,2010-02-10 12:00,10,0.076375,0.0764,0.076325,0.076375,191
,2010-02-10 12:30,10,0.07635,0.07635,0.076125,0.0762,645
,2010-02-10 13:00,10,0.076225,0.076225,0.07615,0.07615,388
,2010-02-10 13:30,10,0.07615,0.07615,0.076025,0.076125,1129
,2010-02-10 14:00,10,0.0761,0.076125,0.07605,0.076125,115
,2010-02-10 14:30,10,0.0761,0.0761,0.07595,0.075975,203
,2010-02-10 15:00,10,0.076,0.076025,0.0758,0.075875,74
,2010-02-10 15:30,10,0.0759,0.0759,0.0759,0.0759,1
,2010-02-10 17:00,11,0.07585,0.07595,0.07585,0.07595,20
,2010-02-10 17:30,11,0.07595,0.07605,0.07595,0.07605,52
,2010-02-10 19:00,11,0.076075,0.076175,0.076075,0.076175,28
,2010-02-10 19:30,11,0.0761,0.0761,0.0761,0.0761,5
,2010-02-10 20:00,11,0.0761,0.076175,0.07605,0.07605,77
,2010-02-10 20:30,11,0.076175,0.07625,0.0761,0.07625,39
,2010-02-10 21:00,11,0.0763,0.0763,0.0762,0.0762,32
,2010-02-10 21:30,11,0.0762,0.0762,0.0762,0.0762,14
,2010-02-10 22:30,11,0.076275,0.076275,0.07615,0.076175,76
,2010-02-11 00:30,11,0.076275,0.076275,0.076275,0.076275,1
,2010-02-11 01:00,11,0.0763,0.0763,0.0763,0.0763,6
,2010-02-11 02:00,11,0.0763,0.0764,0.076275,0.076375,24
,2010-02-11 02:30,11,0.07635,0.07635,0.07635,0.07635,3
,2010-02-11 03:00,11,0.07635,0.0764,0.07635,0.07635,16
,2010-02-11 03:30,11,0.07635,0.07635,0.076275,0.076325,63
,2010-02-11 04:00,11,0.076325,0.076325,0.0763,0.0763,39
,2010-02-11 04:30,11,0.076275,0.076325,0.076275,0.0763,25
,2010-02-11 05:00,11,0.0763,0.0763,0.0762,0.076225,88
,2010-02-11 05:30,11,0.076225,0.076375,0.076225,0.076325,142
,2010-02-11 06:00,11,0.07635,0.0764,0.07625,0.07625,167
,2010-02-11 06:30,11,0.076225,0.076275,0.076225,0.076275,59
,2010-02-11 07:00,11,0.076275,0.0763,0.076175,0.076225,880
,2010-02-11 07:30,11,0.076225,0.07635,0.0762,0.0762,961
,2010-02-11 08:00,11,0.076175,0.076175,0.07595,0.0761,1535
,2010-02-11 08:30,11,0.076075,0.0761,0.07585,0.07595,3482
,2010-02-11 09:00,11,0.075925,0.076075,0.0759,0.076025,1433
,2010-02-11 09:30,11,0.076,0.076025,0.0759,0.07595,1426
,2010-02-11 10:00,11,0.075975,0.076325,0.075975,0.0763,3676
,2010-02-11 10:30,11,0.076325,0.07655,0.076275,0.0764,6226
,2010-02-11 11:00,11,0.076425,0.0767,0.076425,0.076625,2157
,2010-02-11 11:30,11,0.076625,0.076725,0.07655,0.07665,1370
,2010-02-11 12:00,11,0.076625,0.07665,0.0765,0.076575,558
,2010-02-11 12:30,11,0.0766,0.0767,0.076575,0.07665,1063
,2010-02-11 13:00,11,0.07665,0.076925,0.07665,0.076925,2456
,2010-02-11 13:30,11,0.0769,0.0769,0.076775,0.0768,2553
,2010-02-11 14:00,11,0.076775,0.076975,0.076725,0.0769,788
,2010-02-11 14:30,11,0.076875,0.077,0.076825,0.076925,457
,2010-02-11 15:00,11,0.076925,0.0771,0.076925,0.077025,98
,2010-02-11 17:00,12,0.077025,0.077125,0.077,0.077,82
,2010-02-11 18:00,12,0.077,0.077,0.077,0.077,1
,2010-02-11 18:30,12,0.076975,0.076975,0.076975,0.076975,3
,2010-02-11 19:30,12,0.077025,0.07705,0.077025,0.077025,14
,2010-02-11 20:00,12,0.076975,0.076975,0.076975,0.076975,1
,2010-02-11 20:30,12,0.077025,0.077025,0.077025,0.077025,12
,2010-02-11 22:30,12,0.076975,0.076975,0.076975,0.076975,13
,2010-02-12 00:00,12,0.077,0.077,0.076975,0.076975,4
,2010-02-12 00:30,12,0.077,0.077,0.077,0.077,5
,2010-02-12 01:00,12,0.076975,0.076975,0.07695,0.07695,12
,2010-02-12 01:30,12,0.076925,0.076925,0.076925,0.076925,30
,2010-02-12 02:00,12,0.0769,0.0769,0.07685,0.07685,67
,2010-02-12 02:30,12,0.076825,0.07685,0.076775,0.076775,221
,2010-02-12 03:00,12,0.076775,0.07685,0.076775,0.076775,114
,2010-02-12 03:30,12,0.076775,0.07685,0.0766,0.0766,622
,2010-02-12 04:00,12,0.076575,0.076675,0.076525,0.07655,117
,2010-02-12 04:30,12,0.076525,0.0766,0.07645,0.076475,824
,2010-02-12 05:00,12,0.076475,0.076475,0.07635,0.07635,19
,2010-02-12 05:30,12,0.07635,0.076575,0.07635,0.076525,265
,2010-02-12 06:00,12,0.076525,0.076625,0.076525,0.0766,237
,2010-02-12 06:30,12,0.0766,0.07665,0.07655,0.076575,272
,2010-02-12 07:00,12,0.076575,0.0766,0.07645,0.0765,1009
,2010-02-12 07:30,12,0.0765,0.076775,0.076475,0.076725,1726
,2010-02-12 08:00,12,0.07675,0.07675,0.076625,0.076625,1330
,2010-02-12 08:30,12,0.07665,0.07675,0.076375,0.07675,2231
,2010-02-12 09:00,12,0.076725,0.07685,0.076625,0.076775,1413
,2010-02-12 09:30,12,0.07685,0.0769,0.07675,0.076775,441
,2010-02-12 10:00,12,0.076775,0.076825,0.076725,0.076775,564
,2010-02-12 10:30,12,0.0768,0.076825,0.076675,0.076775,342
,2010-02-12 11:00,12,0.076775,0.07695,0.076775,0.07685,470
,2010-02-12 11:30,12,0.076875,0.0769,0.076825,0.07685,291
,2010-02-12 12:00,12,0.076875,0.0769,0.0767,0.0767,406
,2010-02-12 12:30,12,0.0767,0.076775,0.0766,0.07675,520
,2010-02-12 13:00,12,0.07675,0.077175,0.07675,0.077075,2076
,2010-02-12 13:30,12,0.0771,0.077175,0.077025,0.07705,1149
,2010-02-12 14:00,12,0.07705,0.077075,0.076975,0.077025,571
,2010-02-12 14:30,12,0.077025,0.0771,0.077025,0.077075,113
,2010-02-12 15:00,12,0.077075,0.077075,0.077,0.077075,27
,2010-02-14 17:00,16,0.07705,0.07705,0.07705,0.07705,2
,2010-02-14 18:00,16,0.077125,0.077175,0.077125,0.077175,28
,2010-02-14 21:30,16,0.077175,0.077175,0.077175,0.077175,24
,2010-02-14 22:30,16,0.077175,0.077175,0.077175,0.077175,2
,2010-02-14 23:30,16,0.0771,0.0771,0.0771,0.0771,7
,2010-02-15 00:00,16,0.0771,0.0771,0.0771,0.0771,3
,2010-02-15 00:30,16,0.0771,0.0771,0.0771,0.0771,6
,2010-02-15 01:00,16,0.077075,0.077075,0.077075,0.077075,20
,2010-02-15 02:00,16,0.077075,0.077125,0.077075,0.077125,5
,2010-02-15 02:30,16,0.077125,0.077125,0.0771,0.0771,8
,2010-02-15 03:30,16,0.077075,0.07715,0.077075,0.07715,6
,2010-02-15 04:00,16,0.07715,0.07715,0.077,0.077075,86
,2010-02-15 04:30,16,0.077075,0.0771,0.07705,0.07705,84
,2010-02-15 05:00,16,0.07705,0.07705,0.07705,0.07705,10
,2010-02-15 05:30,16,0.07705,0.07705,0.0768,0.076975,237
,2010-02-15 06:00,16,0.077,0.07715,0.076975,0.07715,162
,2010-02-15 06:30,16,0.07715,0.0772,0.077125,0.077125,172
,2010-02-15 07:00,16,0.077125,0.077225,0.0771,0.077175,524
,2010-02-15 07:30,16,0.077175,0.077225,0.077125,0.07715,262
,2010-02-15 08:00,16,0.07715,0.07715,0.077125,0.077125,95
,2010-02-15 08:30,16,0.077125,0.077125,0.07695,0.077025,225
,2010-02-15 09:00,16,0.077,0.077,0.0769,0.07695,116
,2010-02-15 09:30,16,0.076975,0.0771,0.07695,0.07705,239
,2010-02-15 10:00,16,0.07705,0.077075,0.077,0.07705,149
,2010-02-15 10:30,16,0.077075,0.077125,0.077025,0.0771,85
,2010-02-15 11:00,16,0.0771,0.077125,0.07705,0.0771,66
,2010-02-15 11:30,16,0.077075,0.0771,0.076975,0.076975,105
,2010-02-15 17:00,16,0.076975,0.076975,0.076975,0.076975,5
,2010-02-15 18:00,16,0.07695,0.07695,0.07695,0.07695,1
,2010-02-15 18:30,16,0.076975,0.07705,0.07695,0.07705,33
,2010-02-15 19:00,16,0.0771,0.0771,0.0771,0.0771,5
,2010-02-15 20:00,16,0.07715,0.077175,0.07715,0.077175,2
,2010-02-15 21:30,16,0.077175,0.077175,0.0771,0.0771,3
,2010-02-15 22:30,16,0.077175,0.077175,0.077175,0.077175,12
,2010-02-15 23:00,16,0.077175,0.077175,0.077175,0.077175,2
,2010-02-16 00:00,16,0.07705,0.07705,0.07705,0.07705,2
,2010-02-16 01:30,16,0.077225,0.077225,0.0772,0.0772,5
,2010-02-16 02:00,16,0.077225,0.07725,0.0772,0.07725,56
,2010-02-16 02:30,16,0.07725,0.07725,0.077225,0.077225,8
,2010-02-16 03:00,16,0.0772,0.0772,0.07715,0.07715,15
,2010-02-16 03:30,16,0.07715,0.077175,0.07715,0.07715,17
,2010-02-16 04:00,16,0.077225,0.077275,0.077225,0.077275,37
,2010-02-16 04:30,16,0.0773,0.0773,0.077275,0.077275,9
,2010-02-16 05:00,16,0.077275,0.0773,0.077275,0.0773,16
,2010-02-16 05:30,16,0.0773,0.07735,0.077275,0.07735,82
,2010-02-16 06:00,16,0.07735,0.0774,0.077325,0.07735,80
,2010-02-16 06:30,16,0.07735,0.077375,0.077225,0.077275,301
,2010-02-16 07:00,16,0.077275,0.077475,0.07725,0.07745,1016
,2010-02-16 07:30,16,0.07745,0.0775,0.077375,0.07745,634
,2010-02-16 08:00,16,0.07745,0.07745,0.077325,0.077375,581
,2010-02-16 08:30,16,0.077375,0.0774,0.077325,0.07735,704
,2010-02-16 09:00,16,0.077375,0.077375,0.0773,0.0773,514
,2010-02-16 09:30,16,0.077325,0.077475,0.077325,0.07745,944
,2010-02-16 10:00,16,0.07745,0.07755,0.077425,0.0775,773
,2010-02-16 10:30,16,0.0775,0.077625,0.077475,0.0776,882
,2010-02-16 11:00,16,0.077575,0.0777,0.07755,0.077675,584
,2010-02-16 11:30,16,0.07765,0.07765,0.077575,0.077575,219
,2010-02-16 12:00,16,0.077575,0.077575,0.077525,0.077575,194
,2010-02-16 12:30,16,0.077575,0.077625,0.077525,0.077625,280
,2010-02-16 13:00,16,0.077625,0.077625,0.077525,0.077575,559
,2010-02-16 13:30,16,0.07755,0.07755,0.07745,0.0775,825
,2010-02-16 14:00,16,0.077525,0.0776,0.0775,0.0776,283
,2010-02-16 14:30,16,0.077625,0.07765,0.0776,0.077625,363
,2010-02-16 15:00,16,0.077625,0.07765,0.077625,0.077625,64
,2010-02-16 15:30,16,0.077675,0.077675,0.077675,0.077675,14
,2010-02-16 17:00,17,0.0775,0.077625,0.0775,0.077625,7
,2010-02-16 18:00,17,0.077625,0.077625,0.077625,0.077625,11
,2010-02-16 19:00,17,0.077625,0.077625,0.077625,0.077625,5
,2010-02-16 19:30,17,0.07765,0.077675,0.07765,0.077675,5
,2010-02-16 21:00,17,0.077675,0.077675,0.077675,0.077675,10
,2010-02-16 21:30,17,0.07765,0.07765,0.07765,0.07765,2
,2010-02-16 22:30,17,0.077625,0.077625,0.077625,0.077625,6
,2010-02-17 01:00,17,0.0775,0.077525,0.0775,0.077525,56
,2010-02-17 01:30,17,0.077475,0.07755,0.077475,0.077525,11
,2010-02-17 02:00,17,0.07755,0.077625,0.07755,0.077575,49
,2010-02-17 02:30,17,0.077525,0.077525,0.0775,0.0775,16
,2010-02-17 03:00,17,0.0775,0.077575,0.0775,0.077575,6
,2010-02-17 03:30,17,0.07755,0.07755,0.077475,0.077525,73
,2010-02-17 04:00,17,0.077525,0.077625,0.077525,0.077625,33
,2010-02-17 04:30,17,0.0776,0.077675,0.077575,0.0776,74
,2010-02-17 05:00,17,0.07765,0.0777,0.077575,0.077675,168
,2010-02-17 05:30,17,0.077675,0.0778,0.077675,0.0778,330
,2010-02-17 06:00,17,0.0778,0.077825,0.0778,0.077825,71
,2010-02-17 06:30,17,0.077825,0.07785,0.077775,0.077775,553
,2010-02-17 07:00,17,0.077775,0.0778,0.077725,0.077725,2094
,2010-02-17 07:30,17,0.07775,0.0778,0.077675,0.07775,686
,2010-02-17 08:00,17,0.07775,0.07775,0.077525,0.0776,1189
,2010-02-17 08:30,17,0.0776,0.0776,0.077475,0.0775,928
,2010-02-17 09:00,17,0.0775,0.077575,0.07745,0.077525,766
,2010-02-17 09:30,17,0.077525,0.0776,0.077425,0.07745,796
,2010-02-17 10:00,17,0.07745,0.07745,0.077275,0.077325,899
,2010-02-17 10:30,17,0.077325,0.077475,0.07725,0.077425,1064
,2010-02-17 11:00,17,0.077425,0.0775,0.077425,0.077475,384
,2010-02-17 11:30,17,0.07745,0.07745,0.07735,0.077425,358
,2010-02-17 12:00,17,0.07745,0.07755,0.07745,0.077525,150
,2010-02-17 12:30,17,0.077525,0.0776,0.077525,0.077575,175
,2010-02-17 13:00,17,0.07755,0.07755,0.0774,0.077425,750
,2010-02-17 13:30,17,0.077425,0.077475,0.0774,0.077475,1172
,2010-02-17 14:00,17,0.077475,0.077475,0.077425,0.07745,108
,2010-02-17 14:30,17,0.07745,0.077475,0.07735,0.07735,136
,2010-02-17 15:00,17,0.07735,0.077475,0.07735,0.077425,66
,2010-02-17 15:30,17,0.077375,0.0774,0.07735,0.0774,15
,2010-02-17 17:00,18,0.077325,0.077325,0.077325,0.077325,1
,2010-02-17 17:30,18,0.077375,0.077375,0.077375,0.077375,4
,2010-02-17 18:30,18,0.077475,0.0775,0.077425,0.077425,54
,2010-02-17 19:00,18,0.077425,0.077425,0.077425,0.077425,5
,2010-02-17 20:30,18,0.077425,0.077425,0.077425,0.077425,11
,2010-02-17 21:30,18,0.077325,0.077325,0.077325,0.077325,4
,2010-02-17 22:00,18,0.077475,0.077475,0.077475,0.077475,1
,2010-02-18 01:00,18,0.0775,0.0775,0.07745,0.07745,13
,2010-02-18 02:00,18,0.0774,0.0774,0.07735,0.07735,7
,2010-02-18 02:30,18,0.07735,0.077375,0.07735,0.077375,23
,2010-02-18 03:00,18,0.07735,0.07745,0.077325,0.07745,508
,2010-02-18 03:30,18,0.07745,0.077525,0.07745,0.077525,72
,2010-02-18 04:00,18,0.07755,0.07755,0.0775,0.07755,134
,2010-02-18 04:30,18,0.07755,0.077625,0.0775,0.077575,262
,2010-02-18 05:00,18,0.077525,0.077575,0.077425,0.077425,752
,2010-02-18 05:30,18,0.077425,0.07755,0.077425,0.0775,269
,2010-02-18 06:00,18,0.0775,0.0776,0.0775,0.077575,275
,2010-02-18 06:30,18,0.077575,0.077575,0.077475,0.0775,814
,2010-02-18 07:00,18,0.0775,0.07765,0.0775,0.077575,2363
,2010-02-18 07:30,18,0.07755,0.07755,0.0774,0.077475,845
,2010-02-18 08:00,18,0.0775,0.07765,0.077475,0.077625,373
,2010-02-18 08:30,18,0.077625,0.0778,0.077625,0.077675,1612
,2010-02-18 09:00,18,0.0777,0.077725,0.07755,0.077575,875
,2010-02-18 09:30,18,0.0776,0.07775,0.07755,0.0777,770
,2010-02-18 10:00,18,0.0777,0.077725,0.077625,0.07765,619
,2010-02-18 10:30,18,0.077675,0.077725,0.077625,0.077675,415
,2010-02-18 11:00,18,0.077675,0.077775,0.07765,0.07775,246
,2010-02-18 11:30,18,0.077725,0.077725,0.077625,0.0777,291
,2010-02-18 12:00,18,0.077675,0.077725,0.07765,0.0777,368
,2010-02-18 12:30,18,0.0777,0.07785,0.0777,0.077825,1200
,2010-02-18 13:00,18,0.0778,0.077825,0.0777,0.0778,985
,2010-02-18 13:30,18,0.077825,0.0779,0.077775,0.07785,1413
,2010-02-18 14:00,18,0.077875,0.077875,0.0778,0.077825,230
,2010-02-18 14:30,18,0.0778,0.077825,0.0778,0.077825,31
,2010-02-18 15:00,18,0.0778,0.077825,0.077775,0.0778,61
,2010-02-18 15:30,18,0.0778,0.0778,0.07745,0.077475,357
,2010-02-18 17:00,19,0.077425,0.077425,0.077375,0.077425,37
,2010-02-18 17:30,19,0.07735,0.07735,0.07735,0.07735,10
,2010-02-18 18:30,19,0.077325,0.077325,0.0773,0.0773,11
,2010-02-18 19:30,19,0.07725,0.07725,0.07725,0.07725,4
,2010-02-18 20:00,19,0.07725,0.0773,0.07725,0.0773,4
,2010-02-18 20:30,19,0.0773,0.0773,0.0773,0.0773,4
,2010-02-18 21:00,19,0.07725,0.07725,0.07725,0.07725,25
,2010-02-18 21:30,19,0.077225,0.077225,0.077225,0.077225,35
,2010-02-18 22:30,19,0.07725,0.07725,0.07725,0.07725,8
,2010-02-18 23:00,19,0.07725,0.07725,0.07725,0.07725,6
,2010-02-19 00:00,19,0.0772,0.0772,0.0772,0.0772,11
,2010-02-19 00:30,19,0.077175,0.07725,0.077175,0.077225,12
,2010-02-19 01:00,19,0.07725,0.07725,0.07725,0.07725,9
,2010-02-19 01:30,19,0.07725,0.07725,0.07715,0.0772,65
,2010-02-19 02:00,19,0.077225,0.077225,0.077175,0.077175,31
,2010-02-19 02:30,19,0.0772,0.0773,0.0772,0.0773,66
,2010-02-19 03:00,19,0.077325,0.0774,0.077325,0.0774,33
,2010-02-19 03:30,19,0.0774,0.077425,0.0773,0.0773,254
,2010-02-19 04:00,19,0.077325,0.077325,0.0772,0.0772,291
,2010-02-19 04:30,19,0.0772,0.07725,0.0772,0.07725,358
,2010-02-19 05:00,19,0.07725,0.0774,0.077225,0.077375,225
,2010-02-19 05:30,19,0.07735,0.07745,0.077325,0.07745,145
,2010-02-19 06:00,19,0.077425,0.07755,0.0774,0.07745,239
,2010-02-19 06:30,19,0.0775,0.0776,0.0775,0.07755,594
,2010-02-19 07:00,19,0.077575,0.07765,0.077525,0.0776,1255
,2010-02-19 07:30,19,0.0776,0.077725,0.0776,0.077625,764
,2010-02-19 08:00,19,0.077625,0.077675,0.0776,0.0776,327
,2010-02-19 08:30,19,0.077575,0.07765,0.0775,0.0775,886
,2010-02-19 09:00,19,0.077525,0.0776,0.0775,0.0776,887
,2010-02-19 09:30,19,0.0776,0.077675,0.077525,0.0776,517
,2010-02-19 10:00,19,0.077575,0.0777,0.07755,0.07765,264
,2010-02-19 10:30,19,0.077675,0.077775,0.07765,0.077775,643
,2010-02-19 11:00,19,0.0778,0.078,0.0778,0.0779,5030
,2010-02-19 11:30,19,0.077925,0.077925,0.0778,0.0779,642
,2010-02-19 12:00,19,0.0779,0.07795,0.07785,0.0779,686
,2010-02-19 12:30,19,0.077875,0.078,0.07785,0.077875,758
,2010-02-19 13:00,19,0.07785,0.07805,0.077825,0.07785,1515
,2010-02-19 13:30,19,0.077875,0.0779,0.0778,0.07785,1881
,2010-02-19 14:00,19,0.07785,0.07795,0.077825,0.07795,403
,2010-02-19 14:30,19,0.07795,0.07795,0.077875,0.077875,21
,2010-02-19 15:00,19,0.077875,0.0779,0.0778,0.0779,113
,2010-02-19 15:30,19,0.0779,0.078,0.0779,0.077925,7
,2010-02-21 17:00,22,0.077925,0.077925,0.077925,0.077925,2
,2010-02-21 17:30,22,0.07805,0.078075,0.07805,0.078075,17
,2010-02-21 19:00,22,0.07805,0.0781,0.07805,0.0781,120
,2010-02-21 19:30,22,0.077925,0.077925,0.077925,0.077925,2
,2010-02-21 20:00,22,0.077975,0.078,0.077975,0.078,8
,2010-02-21 21:00,22,0.078025,0.078025,0.078025,0.078025,12
,2010-02-21 22:00,22,0.077975,0.077975,0.077975,0.077975,2
,2010-02-21 22:30,22,0.077975,0.077975,0.077975,0.077975,1
,2010-02-22 01:30,22,0.078125,0.078125,0.078075,0.0781,53
,2010-02-22 02:00,22,0.078075,0.078075,0.078075,0.078075,2
,2010-02-22 02:30,22,0.078075,0.078075,0.077925,0.078,71
,2010-02-22 03:00,22,0.077975,0.0781,0.0779,0.078075,61
,2010-02-22 03:30,22,0.078075,0.07815,0.07805,0.07815,191
,2010-02-22 04:00,22,0.078125,0.078125,0.07805,0.0781,219
,2010-02-22 04:30,22,0.0781,0.07815,0.0781,0.0781,179
,2010-02-22 05:00,22,0.0781,0.07815,0.07795,0.078025,408
,2010-02-22 05:30,22,0.078025,0.07805,0.078,0.078025,235
,2010-02-22 06:00,22,0.078025,0.078125,0.077975,0.07805,326
,2010-02-22 06:30,22,0.07805,0.078125,0.078025,0.0781,756
,2010-02-22 07:00,22,0.0781,0.078275,0.0781,0.07815,2227
,2010-02-22 07:30,22,0.07815,0.0782,0.078075,0.07815,1491
,2010-02-22 08:00,22,0.07815,0.0782,0.0781,0.0781,1393
,2010-02-22 08:30,22,0.0781,0.078125,0.077825,0.078,3637
,2010-02-22 09:00,22,0.078,0.078,0.07785,0.077925,1704
,2010-02-22 09:30,22,0.07795,0.077975,0.07785,0.0779,415
,2010-02-22 10:00,22,0.077925,0.078025,0.0779,0.077975,1012
,2010-02-22 10:30,22,0.077975,0.078,0.077925,0.07795,128
,2010-02-22 11:00,22,0.07795,0.077975,0.077925,0.07795,79
,2010-02-22 11:30,22,0.07795,0.078,0.0779,0.077975,254
,2010-02-22 12:00,22,0.078,0.078,0.07785,0.077875,811
,2010-02-22 12:30,22,0.077875,0.0779,0.077775,0.077825,347
,2010-02-22 13:00,22,0.077825,0.077925,0.0778,0.0779,283
,2010-02-22 13:30,22,0.0779,0.07795,0.077875,0.07795,720
,2010-02-22 14:00,22,0.077925,0.077975,0.0779,0.077925,187
,2010-02-22 14:30,22,0.077925,0.07795,0.077875,0.077875,190
,2010-02-22 15:00,22,0.077875,0.077875,0.0778,0.07785,19
,2010-02-22 18:00,23,0.077925,0.077925,0.077925,0.077925,7
,2010-02-22 18:30,23,0.0779,0.077925,0.077875,0.077875,11
,2010-02-22 19:00,23,0.077875,0.077875,0.077875,0.077875,1
,2010-02-22 19:30,23,0.077875,0.077975,0.077875,0.077975,115
,2010-02-22 21:30,23,0.07795,0.077975,0.077925,0.077975,23
,2010-02-23 00:30,23,0.077875,0.077875,0.077875,0.077875,1
,2010-02-23 01:00,23,0.07795,0.077975,0.07795,0.077975,9
,2010-02-23 01:30,23,0.078,0.078025,0.078,0.078025,13
,2010-02-23 02:00,23,0.078075,0.078175,0.078075,0.078125,59
,2010-02-23 02:30,23,0.078125,0.078125,0.0781,0.078125,48
,2010-02-23 03:00,23,0.0781,0.0781,0.078025,0.07805,108
,2010-02-23 03:30,23,0.07805,0.078125,0.07805,0.0781,45
,2010-02-23 04:00,23,0.078075,0.0781,0.078,0.078,295
,2010-02-23 04:30,23,0.078,0.078025,0.07795,0.07795,351
,2010-02-23 05:00,23,0.07795,0.078,0.0779,0.0779,629
,2010-02-23 05:30,23,0.0779,0.07795,0.07785,0.0779,441
,2010-02-23 06:00,23,0.0779,0.07795,0.077725,0.07775,985
,2010-02-23 06:30,23,0.077725,0.077775,0.0777,0.077775,1037
,2010-02-23 07:00,23,0.077775,0.0779,0.077775,0.0779,657
,2010-02-23 07:30,23,0.0779,0.0779,0.077725,0.077775,1513
,2010-02-23 08:00,23,0.0778,0.077875,0.07775,0.0778,1125
,2010-02-23 08:30,23,0.0778,0.0779,0.077775,0.077775,998
,2010-02-23 09:00,23,0.077775,0.077775,0.077575,0.07765,2231
,2010-02-23 09:30,23,0.07765,0.07775,0.07755,0.077725,929
,2010-02-23 10:00,23,0.0777,0.07775,0.0776,0.0776,441
,2010-02-23 10:30,23,0.077575,0.077675,0.077575,0.077625,278
,2010-02-23 11:00,23,0.077625,0.07765,0.07755,0.077575,308
,2010-02-23 11:30,23,0.077575,0.077575,0.0774,0.07755,805
,2010-02-23 12:00,23,0.077525,0.07755,0.07745,0.0775,258
,2010-02-23 12:30,23,0.0775,0.0775,0.07735,0.077375,263
,2010-02-23 13:00,23,0.07735,0.07745,0.077325,0.07735,399
,2010-02-23 13:30,23,0.07735,0.07745,0.077275,0.077325,1576
,2010-02-23 14:00,23,0.077325,0.077375,0.07725,0.077325,322
,2010-02-23 14:30,23,0.0773,0.0773,0.07715,0.07715,231
,2010-02-23 15:00,23,0.077175,0.077225,0.07715,0.0772,99
,2010-02-23 15:30,23,0.077225,0.07725,0.0772,0.0772,28
,2010-02-23 17:00,24,0.07725,0.07725,0.07725,0.07725,1
,2010-02-23 19:00,24,0.0772,0.0772,0.07715,0.07715,32
,2010-02-23 19:30,24,0.077175,0.077175,0.077175,0.077175,1
,2010-02-23 20:00,24,0.077275,0.077275,0.077275,0.077275,11
,2010-02-23 20:30,24,0.077275,0.077275,0.077275,0.077275,1
,2010-02-23 22:30,24,0.0773,0.0773,0.077225,0.077225,101
,2010-02-24 00:00,24,0.077275,0.077275,0.0772,0.0772,5
,2010-02-24 00:30,24,0.077275,0.077275,0.077275,0.077275,23
,2010-02-24 01:00,24,0.0772,0.0772,0.0772,0.0772,2
,2010-02-24 01:30,24,0.07725,0.0773,0.07725,0.0773,5
,2010-02-24 02:00,24,0.0773,0.0773,0.077225,0.077275,60
,2010-02-24 02:30,24,0.07725,0.077325,0.07725,0.0773,144
,2010-02-24 03:00,24,0.0773,0.0773,0.0772,0.077225,422
,2010-02-24 03:30,24,0.07725,0.077425,0.07725,0.077375,244
,2010-02-24 04:00,24,0.077375,0.077475,0.077375,0.07745,249
,2010-02-24 04:30,24,0.077425,0.07745,0.0774,0.07745,203
,2010-02-24 05:00,24,0.077475,0.077475,0.0774,0.07745,262
,2010-02-24 05:30,24,0.07745,0.0775,0.07745,0.077475,297
,2010-02-24 06:00,24,0.07745,0.077475,0.07735,0.0774,468
,2010-02-24 06:30,24,0.0774,0.0775,0.077375,0.07745,627
,2010-02-24 07:00,24,0.077425,0.0775,0.0774,0.077475,1273
,2010-02-24 07:30,24,0.077475,0.077525,0.0774,0.0775,481
,2010-02-24 08:00,24,0.0775,0.077525,0.07745,0.077525,315
,2010-02-24 08:30,24,0.077525,0.0776,0.077525,0.077575,1004
,2010-02-24 09:00,24,0.07755,0.0776,0.077425,0.0775,2302
,2010-02-24 09:30,24,0.0775,0.07775,0.077475,0.077675,2778
,2010-02-24 10:00,24,0.0777,0.077775,0.07765,0.077725,1255
,2010-02-24 10:30,24,0.077725,0.077775,0.07765,0.07765,442
,2010-02-24 11:00,24,0.07765,0.0778,0.07765,0.077775,894
,2010-02-24 11:30,24,0.077775,0.077825,0.07775,0.07775,836
,2010-02-24 12:00,24,0.077725,0.0778,0.077725,0.07775,929
,2010-02-24 12:30,24,0.07775,0.0778,0.077675,0.07775,418
,2010-02-24 13:00,24,0.077725,0.07775,0.077675,0.077675,423
,2010-02-24 13:30,24,0.07765,0.07775,0.077625,0.077675,1558
,2010-02-24 14:00,24,0.077675,0.077875,0.077675,0.0778,619
,2010-02-24 14:30,24,0.077825,0.07795,0.077825,0.077925,738
,2010-02-24 15:00,24,0.0779,0.07795,0.0779,0.0779,41
,2010-02-24 15:30,24,0.0779,0.077925,0.077875,0.0779,11
,2010-02-24 17:00,25,0.077875,0.07795,0.077875,0.07795,8
,2010-02-24 19:00,25,0.077975,0.07805,0.07775,0.0779,106
,2010-02-24 19:30,25,0.077875,0.077975,0.077775,0.077775,105
,2010-02-24 21:00,25,0.0777,0.0777,0.0777,0.0777,25
,2010-02-24 22:00,25,0.0777,0.0777,0.0777,0.0777,3
,2010-02-24 22:30,25,0.07765,0.07765,0.0776,0.0776,106
,2010-02-24 23:00,25,0.0776,0.07765,0.0776,0.07765,199
,2010-02-24 23:30,25,0.0776,0.0776,0.0776,0.0776,24
,2010-02-25 00:00,25,0.0776,0.077625,0.0776,0.077625,23
,2010-02-25 00:30,25,0.07765,0.0777,0.07765,0.0777,132
,2010-02-25 01:30,25,0.077675,0.077675,0.07765,0.077675,125
,2010-02-25 02:00,25,0.077675,0.077725,0.077675,0.077725,221
,2010-02-25 02:30,25,0.0777,0.07775,0.0777,0.07775,114
,2010-02-25 03:00,25,0.07775,0.0778,0.077725,0.077725,301
,2010-02-25 03:30,25,0.0777,0.077825,0.077675,0.0778,217
,2010-02-25 04:00,25,0.0778,0.077875,0.0778,0.077825,114
,2010-02-25 04:30,25,0.077825,0.077875,0.0778,0.0778,871
,2010-02-25 05:00,25,0.0778,0.077825,0.07775,0.07775,377
,2010-02-25 05:30,25,0.077775,0.07785,0.077775,0.07785,168
,2010-02-25 06:00,25,0.077875,0.077875,0.0778,0.077825,431
,2010-02-25 06:30,25,0.0778,0.077875,0.077775,0.077775,744
,2010-02-25 07:00,25,0.0778,0.07785,0.07775,0.077775,1768
,2010-02-25 07:30,25,0.07775,0.07775,0.077625,0.07765,2000
,2010-02-25 08:00,25,0.07765,0.07765,0.077425,0.077525,2672
,2010-02-25 08:30,25,0.0775,0.077575,0.0774,0.07755,1796
,2010-02-25 09:00,25,0.077525,0.077675,0.0775,0.077675,896
,2010-02-25 09:30,25,0.07765,0.07775,0.077625,0.0777,2520
,2010-02-25 10:00,25,0.0777,0.077725,0.0776,0.077625,526
,2010-02-25 10:30,25,0.077625,0.07765,0.07755,0.077625,407
,2010-02-25 11:00,25,0.07765,0.07775,0.07765,0.0777,286
,2010-02-25 11:30,25,0.0777,0.077825,0.0777,0.077775,1109
,2010-02-25 12:00,25,0.0778,0.077875,0.077775,0.077825,459
,2010-02-25 12:30,25,0.0778,0.077975,0.077775,0.077925,1392
,2010-02-25 13:00,25,0.07795,0.07795,0.077825,0.07785,581
,2010-02-25 13:30,25,0.07785,0.077925,0.077825,0.0779,709
,2010-02-25 14:00,25,0.077925,0.078025,0.0779,0.077975,516
,2010-02-25 14:30,25,0.077975,0.0781,0.077975,0.07805,596
,2010-02-25 15:00,25,0.07805,0.07805,0.078,0.078,76
,2010-02-25 15:30,25,0.07795,0.078,0.07795,0.078,22
,2010-02-25 17:00,26,0.07795,0.07795,0.07795,0.07795,7
,2010-02-25 19:30,26,0.078125,0.078125,0.078125,0.078125,3
,2010-02-25 21:00,26,0.077975,0.077975,0.077975,0.077975,68
,2010-02-25 21:30,26,0.078025,0.078025,0.078025,0.078025,1
,2010-02-25 22:30,26,0.078,0.078,0.078,0.078,2
,2010-02-25 23:00,26,0.078,0.078,0.07795,0.07795,4
,2010-02-25 23:30,26,0.078,0.078,0.078,0.078,2
,2010-02-26 01:00,26,0.077925,0.077925,0.077925,0.077925,2
,2010-02-26 01:30,26,0.077975,0.078025,0.077975,0.078025,51
,2010-02-26 02:00,26,0.077975,0.078025,0.077975,0.078025,5
,2010-02-26 02:30,26,0.078,0.078075,0.078,0.078025,65
,2010-02-26 03:00,26,0.07805,0.078125,0.07805,0.0781,143
,2010-02-26 03:30,26,0.078075,0.0781,0.077925,0.077925,385
,2010-02-26 04:00,26,0.07795,0.0781,0.07795,0.0781,71
,2010-02-26 04:30,26,0.0781,0.07815,0.0781,0.0781,186
,2010-02-26 05:00,26,0.0781,0.078125,0.07805,0.078075,504
,2010-02-26 05:30,26,0.07805,0.078125,0.07805,0.078075,425
,2010-02-26 06:00,26,0.07805,0.0782,0.07805,0.0782,280
,2010-02-26 06:30,26,0.0782,0.0782,0.078125,0.07815,990
,2010-02-26 07:00,26,0.07815,0.078175,0.077925,0.078,2095
,2010-02-26 07:30,26,0.078,0.078025,0.07795,0.078,818
,2010-02-26 08:00,26,0.078,0.078075,0.077975,0.078025,570
,2010-02-26 08:30,26,0.078,0.078075,0.0779,0.078,1022
,2010-02-26 09:00,26,0.078,0.07805,0.077875,0.07805,1201
,2010-02-26 09:30,26,0.07805,0.078175,0.07805,0.07815,1633
,2010-02-26 10:00,26,0.07815,0.078425,0.07815,0.078325,4040
,2010-02-26 10:30,26,0.0783,0.078325,0.078225,0.078275,748
,2010-02-26 11:00,26,0.07825,0.0783,0.078175,0.078175,1011
,2010-02-26 11:30,26,0.078175,0.0782,0.078075,0.078175,1337
,2010-02-26 12:00,26,0.07815,0.078275,0.07815,0.07825,1002
,2010-02-26 12:30,26,0.07825,0.078275,0.07815,0.078175,272
,2010-02-26 13:00,26,0.078175,0.078175,0.078075,0.07815,441
,2010-02-26 13:30,26,0.07815,0.0782,0.078025,0.078075,734
,2010-02-26 14:00,26,0.07805,0.07815,0.07805,0.0781,662
,2010-02-26 14:30,26,0.0781,0.078175,0.0781,0.078125,155
,2010-02-26 15:00,26,0.078125,0.078175,0.078125,0.078175,103
,2010-02-28 17:00,1,0.078125,0.078125,0.078125,0.078125,13
,2010-02-28 17:30,1,0.078125,0.078125,0.078125,0.078125,1
,2010-02-28 18:00,1,0.078125,0.078125,0.078125,0.078125,1
,2010-02-28 18:30,1,0.078225,0.078225,0.07815,0.078225,5
,2010-02-28 19:00,1,0.078225,0.078225,0.078225,0.078225,14
,2010-02-28 19:30,1,0.07825,0.078275,0.0781,0.07815,261
,2010-02-28 20:00,1,0.078075,0.078075,0.078075,0.078075,8
,2010-02-28 20:30,1,0.07815,0.07815,0.07815,0.07815,2
,2010-02-28 21:00,1,0.078225,0.078225,0.078225,0.078225,4
,2010-02-28 23:00,1,0.0783,0.0783,0.078275,0.078275,90
,2010-03-01 00:30,1,0.078225,0.0783,0.078225,0.0783,4
,2010-03-01 01:30,1,0.078225,0.078225,0.078225,0.078225,8
,2010-03-01 02:00,1,0.078275,0.078325,0.078275,0.078325,5
,2010-03-01 02:30,1,0.078375,0.078375,0.07835,0.07835,2
,2010-03-01 03:00,1,0.07835,0.0784,0.07835,0.0784,27
,2010-03-01 03:30,1,0.078375,0.0784,0.07835,0.0784,288
,2010-03-01 04:00,1,0.078425,0.078425,0.07835,0.078375,291
,2010-03-01 04:30,1,0.07835,0.0784,0.07835,0.07835,80
,2010-03-01 05:00,1,0.07835,0.078425,0.07835,0.078375,61
,2010-03-01 05:30,1,0.078375,0.078375,0.0783,0.078325,401
,2010-03-01 06:00,1,0.078325,0.078325,0.078275,0.0783,475
,2010-03-01 06:30,1,0.0783,0.0783,0.078175,0.078175,778
,2010-03-01 07:00,1,0.07815,0.078425,0.078125,0.078375,1194
,2010-03-01 07:30,1,0.078375,0.07845,0.078275,0.07835,1933
,2010-03-01 08:00,1,0.07835,0.0784,0.078325,0.07835,525
,2010-03-01 08:30,1,0.078325,0.078375,0.0783,0.078325,504
,2010-03-01 09:00,1,0.078325,0.0784,0.0783,0.078325,933
,2010-03-01 09:30,1,0.07835,0.078375,0.078275,0.07835,410
,2010-03-01 10:00,1,0.078325,0.0784,0.078325,0.078375,379
,2010-03-01 10:30,1,0.078375,0.0784,0.07835,0.078375,201
,2010-03-01 11:00,1,0.078375,0.0784,0.078325,0.078325,194
,2010-03-01 11:30,1,0.07835,0.0784,0.07835,0.078375,274
,2010-03-01 12:00,1,0.0784,0.07845,0.078375,0.078425,284
,2010-03-01 12:30,1,0.078425,0.078425,0.0784,0.0784,64
,2010-03-01 13:00,1,0.078425,0.078425,0.078375,0.0784,110
,2010-03-01 13:30,1,0.0784,0.0784,0.078325,0.07835,981
,2010-03-01 14:00,1,0.078325,0.07835,0.078325,0.07835,196
,2010-03-01 14:30,1,0.07835,0.07835,0.078325,0.07835,32
,2010-03-01 15:00,1,0.07835,0.078375,0.078325,0.078375,108
,2010-03-01 15:30,1,0.0784,0.078425,0.07835,0.0784,45
,2010-03-01 17:00,2,0.078375,0.078375,0.07835,0.07835,80
,2010-03-01 17:30,2,0.07835,0.078375,0.07835,0.078375,20
,2010-03-01 18:00,2,0.07835,0.078375,0.07835,0.078375,118
,2010-03-01 18:30,2,0.078375,0.078375,0.078375,0.078375,1
,2010-03-01 19:30,2,0.078425,0.078475,0.078425,0.078425,171
,2010-03-01 20:00,2,0.078375,0.078375,0.078375,0.078375,1
,2010-03-01 23:30,2,0.078425,0.078425,0.078375,0.078425,14
,2010-03-02 00:30,2,0.0784,0.0784,0.0784,0.0784,12
,2010-03-02 01:00,2,0.078475,0.078475,0.078475,0.078475,1
,2010-03-02 02:00,2,0.07845,0.07845,0.07845,0.07845,1
,2010-03-02 02:30,2,0.0784,0.0784,0.07835,0.07835,10
,2010-03-02 03:00,2,0.07835,0.0784,0.078275,0.07835,86
,2010-03-02 03:30,2,0.07835,0.078425,0.07835,0.078425,13
,2010-03-02 04:00,2,0.07845,0.07845,0.0784,0.0784,69
,2010-03-02 04:30,2,0.078475,0.078475,0.078475,0.078475,2
,2010-03-02 05:00,2,0.078475,0.078475,0.078475,0.078475,1
,2010-03-02 05:30,2,0.078475,0.078625,0.078475,0.078525,782
,2010-03-02 06:00,2,0.078525,0.07865,0.0785,0.078625,426
,2010-03-02 06:30,2,0.07865,0.078675,0.0786,0.07865,693
,2010-03-02 07:00,2,0.07865,0.078675,0.0786,0.07865,948
,2010-03-02 07:30,2,0.078625,0.0787,0.078575,0.078625,1257
,2010-03-02 08:00,2,0.078625,0.07865,0.078575,0.078575,607
,2010-03-02 08:30,2,0.07855,0.0786,0.07845,0.07855,1649
,2010-03-02 09:00,2,0.07855,0.07855,0.078475,0.0785,771
,2010-03-02 09:30,2,0.0785,0.078575,0.078475,0.07855,1292
,2010-03-02 10:00,2,0.078575,0.0786,0.0785,0.07855,501
,2010-03-02 10:30,2,0.078575,0.078575,0.0785,0.07855,1088
,2010-03-02 11:00,2,0.07855,0.078575,0.07835,0.07845,1381
,2010-03-02 11:30,2,0.07845,0.078475,0.0784,0.078475,914
,2010-03-02 12:00,2,0.0785,0.0785,0.07845,0.07845,230
,2010-03-02 12:30,2,0.07845,0.0785,0.0784,0.0785,349
,2010-03-02 13:00,2,0.078475,0.078475,0.078375,0.078375,857
,2010-03-02 13:30,2,0.078375,0.078425,0.078375,0.0784,458
,2010-03-02 14:00,2,0.0784,0.078425,0.078375,0.078375,139
,2010-03-02 14:30,2,0.078375,0.0784,0.078375,0.0784,96
,2010-03-02 15:00,2,0.0784,0.07845,0.078375,0.07845,19
,2010-03-02 17:00,3,0.078425,0.078425,0.078425,0.078425,1
,2010-03-02 17:30,3,0.078475,0.078475,0.078475,0.078475,1
,2010-03-02 18:00,3,0.078475,0.078575,0.078475,0.078575,47
,2010-03-02 18:30,3,0.078575,0.0786,0.07855,0.07855,60
,2010-03-02 20:00,3,0.07855,0.07855,0.07855,0.07855,5
,2010-03-02 21:30,3,0.078575,0.078575,0.078575,0.078575,3
,2010-03-03 00:00,3,0.0786,0.0786,0.0786,0.0786,9
,2010-03-03 00:30,3,0.07855,0.07855,0.07855,0.07855,9
,2010-03-03 01:00,3,0.078575,0.0786,0.078575,0.0786,10
,2010-03-03 01:30,3,0.07855,0.07855,0.07855,0.07855,7
,2010-03-03 02:00,3,0.078525,0.078575,0.0785,0.07855,22
,2010-03-03 02:30,3,0.078575,0.078575,0.0785,0.07855,10
,2010-03-03 03:00,3,0.07855,0.07855,0.078475,0.0785,165
,2010-03-03 03:30,3,0.078525,0.078525,0.078525,0.078525,8
,2010-03-03 04:00,3,0.078525,0.07855,0.078525,0.078525,53
,2010-03-03 04:30,3,0.078525,0.078575,0.078525,0.078575,52
,2010-03-03 05:00,3,0.078575,0.0786,0.078575,0.0786,24
,2010-03-03 05:30,3,0.0786,0.078675,0.0786,0.078675,30
,2010-03-03 06:00,3,0.078625,0.078625,0.078525,0.07855,126
,2010-03-03 06:30,3,0.078575,0.078575,0.07845,0.078475,44
,2010-03-03 07:00,3,0.078475,0.078575,0.07845,0.07855,1001
,2010-03-03 07:30,3,0.07855,0.0787,0.07855,0.0786,886
,2010-03-03 08:00,3,0.0786,0.078775,0.0786,0.078675,1298
,2010-03-03 08:30,3,0.078675,0.078675,0.0786,0.07865,570
,2010-03-03 09:00,3,0.07865,0.0787,0.0786,0.0787,1044
,2010-03-03 09:30,3,0.078675,0.078725,0.078675,0.0787,589
,2010-03-03 10:00,3,0.078725,0.0788,0.0787,0.078775,1111
,2010-03-03 10:30,3,0.078775,0.078775,0.078725,0.07875,509
,2010-03-03 11:00,3,0.078725,0.078725,0.0787,0.078725,683
,2010-03-03 11:30,3,0.078725,0.078725,0.07865,0.0787,178
,2010-03-03 12:00,3,0.0787,0.07875,0.0787,0.078725,162
,2010-03-03 12:30,3,0.078725,0.07875,0.0787,0.0787,230
,2010-03-03 13:00,3,0.078725,0.078725,0.0786,0.078625,370
,2010-03-03 13:30,3,0.078625,0.07865,0.07855,0.0786,987
,2010-03-03 14:00,3,0.078625,0.07865,0.078625,0.078625,228
,2010-03-03 14:30,3,0.078625,0.0787,0.078625,0.07865,171
,2010-03-03 15:00,3,0.07865,0.0787,0.078625,0.0787,70
,2010-03-03 17:00,4,0.078625,0.07865,0.078625,0.07865,15
,2010-03-03 17:30,4,0.07865,0.07865,0.07865,0.07865,5
,2010-03-03 18:00,4,0.07865,0.0787,0.07865,0.0787,47
,2010-03-03 19:00,4,0.078625,0.078625,0.078625,0.078625,29
,2010-03-03 21:30,4,0.078625,0.078625,0.078625,0.078625,2
,2010-03-03 22:00,4,0.078575,0.078575,0.078575,0.078575,1
,2010-03-04 00:30,4,0.07855,0.07855,0.07855,0.07855,1
,2010-03-04 01:00,4,0.07865,0.07865,0.078575,0.078575,6
,2010-03-04 01:30,4,0.078575,0.078575,0.0785,0.0785,444
,2010-03-04 02:00,4,0.0785,0.078525,0.0785,0.078525,12
,2010-03-04 02:30,4,0.0785,0.07855,0.0785,0.07855,12
,2010-03-04 03:00,4,0.078525,0.07855,0.078525,0.07855,22
,2010-03-04 03:30,4,0.07855,0.07865,0.07855,0.078625,162
,2010-03-04 04:00,4,0.07865,0.078725,0.07865,0.078725,112
,2010-03-04 04:30,4,0.0787,0.07875,0.07865,0.078725,229
,2010-03-04 05:00,4,0.0787,0.07875,0.078675,0.0787,166
,2010-03-04 05:30,4,0.0787,0.0787,0.07865,0.0787,52
,2010-03-04 06:00,4,0.078675,0.07875,0.07865,0.0787,112
,2010-03-04 06:30,4,0.078725,0.078775,0.078675,0.07875,140
,2010-03-04 07:00,4,0.07875,0.07875,0.0786,0.078675,504
,2010-03-04 07:30,4,0.078675,0.07875,0.078625,0.078725,764
,2010-03-04 08:00,4,0.078725,0.078725,0.078675,0.0787,187
,2010-03-04 08:30,4,0.078675,0.078725,0.0786,0.07865,1033
,2010-03-04 09:00,4,0.078625,0.07865,0.078575,0.078625,642
,2010-03-04 09:30,4,0.078625,0.078625,0.0785,0.07855,835
,2010-03-04 10:00,4,0.07855,0.078675,0.07855,0.07865,661
,2010-03-04 10:30,4,0.07865,0.07865,0.078525,0.078575,548
,2010-03-04 11:00,4,0.0786,0.078625,0.07855,0.0786,317
,2010-03-04 11:30,4,0.078625,0.07865,0.078625,0.07865,623
,2010-03-04 12:00,4,0.078625,0.078675,0.078625,0.07865,150
,2010-03-04 12:30,4,0.07865,0.07865,0.0786,0.078625,358
,2010-03-04 13:00,4,0.078625,0.078675,0.078625,0.07865,36
,2010-03-04 13:30,4,0.07865,0.078725,0.07865,0.078725,698
,2010-03-04 14:00,4,0.0787,0.0787,0.078675,0.078675,67
,2010-03-04 14:30,4,0.07865,0.078675,0.078625,0.078625,66
,2010-03-04 15:00,4,0.078625,0.078675,0.078625,0.078675,39
,2010-03-04 17:00,5,0.07865,0.07865,0.07865,0.07865,4
,2010-03-04 17:30,5,0.078675,0.078675,0.07865,0.07865,16
,2010-03-04 19:00,5,0.078625,0.078625,0.078625,0.078625,5
,2010-03-04 22:00,5,0.0786,0.0786,0.0786,0.0786,5
,2010-03-05 02:00,5,0.078625,0.078625,0.0786,0.0786,6
,2010-03-05 02:30,5,0.078625,0.07865,0.078625,0.07865,12
,2010-03-05 03:00,5,0.07865,0.07865,0.07865,0.07865,2
,2010-03-05 03:30,5,0.078675,0.078675,0.0786,0.0786,6
,2010-03-05 04:00,5,0.0786,0.078625,0.0786,0.0786,70
,2010-03-05 04:30,5,0.0786,0.07865,0.078575,0.078575,61
,2010-03-05 05:00,5,0.078575,0.078625,0.07855,0.078625,124
,2010-03-05 05:30,5,0.078625,0.07865,0.078625,0.078625,84
,2010-03-05 06:00,5,0.078625,0.078725,0.078525,0.078725,441
,2010-03-05 06:30,5,0.078725,0.0788,0.0787,0.0788,168
,2010-03-05 07:00,5,0.0788,0.07885,0.078775,0.078825,664
,2010-03-05 07:30,5,0.078825,0.079075,0.078825,0.0789,2367
,2010-03-05 08:00,5,0.0789,0.0789,0.07885,0.0789,313
,2010-03-05 08:30,5,0.078875,0.078925,0.078825,0.078925,381
,2010-03-05 09:00,5,0.078925,0.07905,0.0789,0.079025,901
,2010-03-05 09:30,5,0.079025,0.07905,0.078925,0.078925,56
,2010-03-05 10:00,5,0.07895,0.078975,0.078925,0.07895,500
,2010-03-05 10:30,5,0.07895,0.079,0.078925,0.07895,165
,2010-03-05 11:00,5,0.07895,0.078975,0.078875,0.078875,316
,2010-03-05 11:30,5,0.0789,0.078925,0.0789,0.078925,161
,2010-03-05 12:00,5,0.07895,0.078975,0.078925,0.07895,603
,2010-03-05 12:30,5,0.07895,0.078975,0.078925,0.078975,305
,2010-03-05 13:00,5,0.07895,0.07895,0.078925,0.078925,381
,2010-03-05 13:30,5,0.078925,0.079075,0.078925,0.07905,1535
,2010-03-05 14:00,5,0.07905,0.079125,0.07905,0.0791,1128
,2010-03-05 14:30,5,0.0791,0.0792,0.079075,0.079125,415
,2010-03-05 15:00,5,0.079125,0.079175,0.079075,0.0791,128
,2010-03-05 15:30,5,0.0791,0.079125,0.0791,0.079125,9
,2010-03-07 17:00,8,0.079,0.0793,0.078925,0.07925,273
,2010-03-07 17:30,8,0.07925,0.079275,0.07925,0.07925,127
,2010-03-07 18:00,8,0.079325,0.079325,0.079325,0.079325,1
,2010-03-07 18:30,8,0.079275,0.079275,0.079275,0.079275,3
,2010-03-07 19:30,8,0.079275,0.0793,0.079275,0.0793,6
,2010-03-07 20:00,8,0.079275,0.079275,0.079275,0.079275,5
,2010-03-07 20:30,8,0.07925,0.07925,0.07925,0.07925,25
,2010-03-07 21:30,8,0.07925,0.07925,0.07925,0.07925,72
,2010-03-07 22:30,8,0.07925,0.07925,0.07925,0.07925,10
,2010-03-07 23:00,8,0.07925,0.07925,0.07925,0.07925,1
,2010-03-07 23:30,8,0.07925,0.079275,0.0791,0.0791,158
,2010-03-08 00:00,8,0.079075,0.07925,0.079025,0.079075,63
,2010-03-08 00:30,8,0.0792,0.0792,0.0792,0.0792,5
,2010-03-08 01:00,8,0.0792,0.0792,0.079125,0.079125,20
,2010-03-08 02:00,8,0.079225,0.07925,0.0792,0.079225,24
,2010-03-08 02:30,8,0.079225,0.07925,0.0792,0.079225,88
,2010-03-08 03:00,8,0.07925,0.07925,0.079225,0.079225,67
,2010-03-08 03:30,8,0.07925,0.07925,0.079225,0.079225,3
,2010-03-08 04:00,8,0.0792,0.0792,0.079125,0.079125,175
,2010-03-08 04:30,8,0.0791,0.0791,0.079075,0.079075,11
,2010-03-08 05:00,8,0.07905,0.07925,0.07905,0.0792,36
,2010-03-08 05:30,8,0.079175,0.079175,0.07915,0.07915,14
,2010-03-08 06:00,8,0.079175,0.07925,0.07915,0.07925,109
,2010-03-08 06:30,8,0.079275,0.0793,0.07925,0.079275,782
,2010-03-08 07:00,8,0.079275,0.079275,0.079125,0.079125,1023
,2010-03-08 07:30,8,0.079125,0.079125,0.0791,0.079125,500
,2010-03-08 08:00,8,0.07915,0.07925,0.079125,0.079225,284
,2010-03-08 08:30,8,0.079225,0.079225,0.079125,0.079125,357
,2010-03-08 09:00,8,0.079125,0.07915,0.0791,0.0791,341
,2010-03-08 09:30,8,0.079075,0.0791,0.078825,0.078925,2622
,2010-03-08 10:00,8,0.07895,0.078975,0.07885,0.07885,485
,2010-03-08 10:30,8,0.07885,0.078925,0.078825,0.0789,484
,2010-03-08 11:00,8,0.078875,0.078975,0.078875,0.07895,292
,2010-03-08 11:30,8,0.07895,0.07895,0.0789,0.07895,162
,2010-03-08 12:00,8,0.078975,0.078975,0.07895,0.07895,45
,2010-03-08 12:30,8,0.078925,0.078975,0.078925,0.07895,150
,2010-03-08 13:00,8,0.07895,0.07895,0.078875,0.078875,50
,2010-03-08 13:30,8,0.0789,0.078925,0.078875,0.078875,333
,2010-03-08 14:00,8,0.078875,0.078875,0.078775,0.078825,1444
,2010-03-08 14:30,8,0.0788,0.0788,0.078725,0.07875,632
,2010-03-08 15:00,8,0.078725,0.078825,0.0787,0.0788,107
,2010-03-08 15:30,8,0.07875,0.0788,0.07875,0.0788,6
,2010-03-08 23:30,9,0.0788,0.0788,0.0788,0.0788,2
,2010-03-09 01:00,9,0.0788,0.0788,0.0788,0.0788,18
,2010-03-09 01:30,9,0.078775,0.0788,0.078775,0.0788,158
,2010-03-09 02:00,9,0.07885,0.078875,0.078825,0.078825,18
,2010-03-09 02:30,9,0.0789,0.078925,0.0789,0.0789,50
,2010-03-09 03:00,9,0.078875,0.0789,0.078875,0.078875,36
,2010-03-09 03:30,9,0.07885,0.078875,0.078825,0.078875,82
,2010-03-09 04:00,9,0.078875,0.078875,0.0788,0.0788,32
,2010-03-09 04:30,9,0.078775,0.078775,0.078725,0.078725,110
,2010-03-09 05:00,9,0.078725,0.078725,0.0787,0.078725,6
,2010-03-09 05:30,9,0.0787,0.078725,0.0787,0.078725,26
,2010-03-09 06:00,9,0.07875,0.07875,0.078675,0.078675,102
,2010-03-09 06:30,9,0.0787,0.078775,0.078675,0.07875,410
,2010-03-09 07:00,9,0.078775,0.078875,0.078675,0.078775,1589
,2010-03-09 07:30,9,0.078775,0.078775,0.078675,0.07875,1091
,2010-03-09 08:00,9,0.07875,0.0788,0.078725,0.0788,352
,2010-03-09 08:30,9,0.0788,0.0789,0.0788,0.078875,743
,2010-03-09 09:00,9,0.078875,0.078925,0.07885,0.078875,1157
,2010-03-09 09:30,9,0.078875,0.078975,0.07885,0.07895,746
,2010-03-09 10:00,9,0.07895,0.079,0.078875,0.078975,567
,2010-03-09 10:30,9,0.078975,0.079175,0.078975,0.07915,2617
,2010-03-09 11:00,9,0.07915,0.07915,0.07905,0.079125,1477
,2010-03-09 11:30,9,0.07915,0.0792,0.0791,0.079175,204
,2010-03-09 12:00,9,0.079175,0.079225,0.079125,0.079175,388
,2010-03-09 12:30,9,0.0792,0.07925,0.07915,0.079175,133
,2010-03-09 13:00,9,0.079175,0.079175,0.079125,0.07915,251
,2010-03-09 13:30,9,0.079125,0.079125,0.07905,0.0791,374
,2010-03-09 14:00,9,0.079075,0.079125,0.07905,0.079075,178
,2010-03-09 14:30,9,0.0791,0.079175,0.079075,0.079175,310
,2010-03-09 15:00,9,0.079175,0.0792,0.07915,0.079175,65
,2010-03-09 15:30,9,0.079225,0.079225,0.079225,0.079225,1
,2010-03-09 18:30,10,0.0791,0.0791,0.0791,0.0791,28
,2010-03-09 19:00,10,0.0791,0.0791,0.0791,0.0791,23
,2010-03-09 21:30,10,0.079125,0.0792,0.079125,0.07915,55
,2010-03-09 23:00,10,0.079125,0.07925,0.079125,0.07915,50
,2010-03-09 23:30,10,0.0792,0.0792,0.079125,0.0792,11
,2010-03-10 00:30,10,0.079125,0.079125,0.079125,0.079125,3
,2010-03-10 01:00,10,0.0791,0.0791,0.079,0.0791,69
,2010-03-10 02:00,10,0.079025,0.079075,0.079025,0.079075,16
,2010-03-10 02:30,10,0.079075,0.0791,0.079075,0.0791,9
,2010-03-10 03:00,10,0.0791,0.079175,0.0791,0.07915,31
,2010-03-10 03:30,10,0.079125,0.079175,0.079125,0.07915,88
,2010-03-10 04:00,10,0.07915,0.07915,0.0791,0.0791,11
,2010-03-10 04:30,10,0.0791,0.0791,0.079075,0.0791,72
,2010-03-10 05:00,10,0.0791,0.07915,0.0791,0.07915,141
,2010-03-10 05:30,10,0.07915,0.079225,0.07915,0.079175,248
,2010-03-10 06:00,10,0.079175,0.07925,0.079175,0.079225,257
,2010-03-10 06:30,10,0.07925,0.07925,0.0792,0.0792,331
,2010-03-10 07:00,10,0.079175,0.0793,0.079175,0.07925,834
,2010-03-10 07:30,10,0.079225,0.079225,0.07915,0.079175,155
,2010-03-10 08:00,10,0.0792,0.0792,0.079125,0.07915,385
,2010-03-10 08:30,10,0.07915,0.0793,0.07915,0.079275,1407
,2010-03-10 09:00,10,0.079275,0.079425,0.07925,0.0793,784
,2010-03-10 09:30,10,0.079325,0.0794,0.079325,0.07935,1192
,2010-03-10 10:00,10,0.07935,0.079425,0.079325,0.0794,369
,2010-03-10 10:30,10,0.079375,0.079375,0.0793,0.07935,424
,2010-03-10 11:00,10,0.07935,0.0794,0.079175,0.079225,603
,2010-03-10 11:30,10,0.0792,0.07925,0.079125,0.079225,353
,2010-03-10 12:00,10,0.079225,0.079225,0.07915,0.0792,118
,2010-03-10 12:30,10,0.079225,0.079225,0.079175,0.0792,140
,2010-03-10 13:00,10,0.0792,0.07925,0.079175,0.07925,984
,2010-03-10 13:30,10,0.07925,0.07935,0.07925,0.079325,546
,2010-03-10 14:00,10,0.079325,0.079325,0.079225,0.079225,129
,2010-03-10 14:30,10,0.0792,0.0793,0.0792,0.0793,27
,2010-03-10 15:00,10,0.07935,0.0794,0.07935,0.0794,50
,2010-03-10 15:30,10,0.079375,0.0794,0.079375,0.0794,15
,2010-03-10 19:30,11,0.079275,0.079325,0.079275,0.079325,18
,2010-03-10 20:00,11,0.07935,0.07935,0.079275,0.079275,13
,2010-03-11 00:00,11,0.079275,0.079275,0.079275,0.079275,30
,2010-03-11 01:30,11,0.0793,0.0793,0.079225,0.079275,16
,2010-03-11 02:30,11,0.079275,0.079275,0.07925,0.07925,67
,2010-03-11 03:00,11,0.07925,0.079275,0.0792,0.07925,61
,2010-03-11 03:30,11,0.07925,0.0793,0.07925,0.079275,66
,2010-03-11 04:00,11,0.079275,0.07935,0.07925,0.079325,38
,2010-03-11 04:30,11,0.0793,0.0793,0.0793,0.0793,2
,2010-03-11 05:00,11,0.0793,0.07945,0.0793,0.079425,70
,2010-03-11 05:30,11,0.079425,0.079475,0.079275,0.07945,66
,2010-03-11 06:00,11,0.079425,0.079425,0.0794,0.079425,27
,2010-03-11 06:30,11,0.0794,0.079475,0.0794,0.07945,56
,2010-03-11 07:00,11,0.079475,0.079475,0.07935,0.079375,123
,2010-03-11 07:30,11,0.07935,0.079425,0.07925,0.0793,257
,2010-03-11 08:00,11,0.079275,0.0793,0.079225,0.079275,235
,2010-03-11 08:30,11,0.079275,0.079275,0.079075,0.079125,404
,2010-03-11 09:00,11,0.07915,0.079225,0.07915,0.0792,164
,2010-03-11 09:30,11,0.0792,0.07925,0.079175,0.07925,157
,2010-03-11 10:00,11,0.07925,0.0793,0.079175,0.0793,140
,2010-03-11 10:30,11,0.0793,0.079325,0.079275,0.079275,164
,2010-03-11 11:00,11,0.07925,0.07925,0.0792,0.0792,71
,2010-03-11 11:30,11,0.079225,0.07925,0.0792,0.07925,62
,2010-03-11 12:00,11,0.07925,0.0793,0.079225,0.079275,217
,2010-03-11 12:30,11,0.079325,0.079375,0.0793,0.07935,215
,2010-03-11 13:00,11,0.079375,0.0794,0.079375,0.0794,163
,2010-03-11 13:30,11,0.0794,0.079475,0.0794,0.079425,245
,2010-03-11 14:00,11,0.079425,0.079575,0.079425,0.0795,252
,2010-03-11 14:30,11,0.079525,0.079575,0.079525,0.079575,37
,2010-03-11 15:00,11,0.07955,0.079625,0.07955,0.0796,166
,2010-03-11 17:00,12,0.079575,0.079575,0.0795,0.0795,17
,2010-03-11 18:30,12,0.079575,0.079575,0.079575,0.079575,10
,2010-03-11 20:00,12,0.079575,0.0796,0.079575,0.079575,8
,2010-03-11 20:30,12,0.0796,0.0796,0.07955,0.07955,12
,2010-03-11 23:30,12,0.07955,0.07955,0.07955,0.07955,1
,2010-03-12 00:00,12,0.07955,0.0796,0.07955,0.079575,70
,2010-03-12 01:00,12,0.0796,0.0796,0.0795,0.07955,7
,2010-03-12 02:00,12,0.079525,0.07955,0.079525,0.079525,28
,2010-03-12 03:30,12,0.079525,0.079525,0.079525,0.079525,2
,2010-03-12 04:00,12,0.07955,0.07955,0.0795,0.07955,20
,2010-03-12 04:30,12,0.079575,0.079575,0.079575,0.079575,2
,2010-03-12 05:30,12,0.0796,0.0796,0.0796,0.0796,14
,2010-03-12 06:00,12,0.079625,0.079625,0.079625,0.079625,3
,2010-03-12 06:30,12,0.07965,0.079775,0.07965,0.079775,22
,2010-03-12 07:00,12,0.07975,0.079775,0.079675,0.079675,130
,2010-03-12 07:30,12,0.079725,0.07975,0.0797,0.079725,117
,2010-03-12 08:00,12,0.0797,0.079725,0.079675,0.079675,33
,2010-03-12 08:30,12,0.079675,0.0797,0.079675,0.079675,86
,2010-03-12 09:00,12,0.079675,0.079675,0.079575,0.079575,139
,2010-03-12 09:30,12,0.0796,0.07965,0.079575,0.07965,28
,2010-03-12 10:00,12,0.07965,0.07965,0.07965,0.07965,2
,2010-03-12 10:30,12,0.0797,0.079725,0.079675,0.079675,71
,2010-03-12 11:00,12,0.079675,0.0797,0.07965,0.079675,20
,2010-03-12 11:30,12,0.079675,0.079675,0.079675,0.079675,14
,2010-03-12 12:00,12,0.0797,0.0797,0.0797,0.0797,16
,2010-03-12 12:30,12,0.079725,0.079725,0.079675,0.0797,57
,2010-03-12 13:00,12,0.079725,0.07985,0.079725,0.079775,57
,2010-03-12 13:30,12,0.079775,0.079775,0.0797,0.079725,276
,2010-03-12 14:00,12,0.079725,0.079725,0.079725,0.079725,97
,2010-03-12 14:30,12,0.0797,0.0797,0.0797,0.0797,25
,2010-03-12 15:00,12,0.079725,0.07975,0.079725,0.07975,40
,2010-03-12 15:30,12,0.079725,0.079725,0.079725,0.079725,49
,2010-03-15 07:00,15,0.079575,0.079575,0.079525,0.079525,2
,2010-03-15 07:30,15,0.07965,0.0797,0.07965,0.0797,30
,2010-03-15 08:00,15,0.0796,0.0796,0.0796,0.0796,2
,2010-03-15 08:30,15,0.07965,0.0797,0.07965,0.07965,109
,2010-03-15 09:00,15,0.079625,0.079625,0.079625,0.079625,3