,2008-05-05 16:00,5,0.091875,0.091875,0.091875,0.091875,0
,2008-05-06 16:00,6,0.091675,0.091675,0.091675,0.091675,0
,2008-05-07 16:00,7,0.091125,0.091125,0.091125,0.091125,0
,2008-05-08 16:00,8,0.090975,0.090975,0.090975,0.090975,0
,2008-05-09 16:00,9,0.09095,0.09095,0.09095,0.09095,0
,2008-05-12 16:00,12,0.0919,0.0919,0.0919,0.0919,0
,2008-05-13 16:00,13,0.091975,0.091975,0.091975,0.091975,0
,2008-05-14 16:00,14,0.091825,0.091825,0.091825,0.091825,0
,2008-05-15 16:00,15,0.092225,0.092225,0.092225,0.092225,0
,2008-05-16 16:00,16,0.092675,0.092675,0.092675,0.092675,0
,2008-05-19 14:30,19,0.09295,0.09295,0.09295,0.09295,0
,2008-05-19 16:00,19,0.09295,0.09295,0.09295,0.09295,0
,2008-05-20 16:00,20,0.0927,0.0927,0.0927,0.0927,0
,2008-05-21 16:00,21,0.092975,0.092975,0.092975,0.092975,0
,2008-05-22 16:00,22,0.093,0.093,0.093,0.093,0
,2008-05-23 16:00,23,0.092725,0.092725,0.092725,0.092725,0
,2008-05-27 16:00,27,0.092825,0.092825,0.092825,0.092825,0
,2008-05-28 16:00,28,0.0932,0.0932,0.0932,0.0932,0
,2008-05-29 16:00,29,0.09345,0.09345,0.09345,0.09345,0
,2008-05-30 16:00,30,0.0935,0.0935,0.0935,0.0935,0
,2008-06-02 16:00,2,0.093225,0.093225,0.093225,0.093225,0
,2008-06-03 16:00,3,0.093625,0.093625,0.093625,0.093625,0
,2008-06-04 16:00,4,0.0936,0.0936,0.0936,0.0936,0
,2008-06-05 16:00,5,0.093725,0.093725,0.093725,0.093725,0
,2008-06-06 16:00,6,0.093175,0.093175,0.093175,0.093175,0
,2008-06-09 16:00,9,0.0933,0.0933,0.0933,0.0933,0
,2008-06-10 16:00,10,0.0926,0.0926,0.0926,0.0926,0
,2008-06-11 16:00,11,0.09255,0.09255,0.09255,0.09255,0
,2008-06-12 16:00,12,0.0932,0.0932,0.0932,0.0932,0
,2008-06-13 12:00,13,0.0933,0.0933,0.0933,0.0933,0
,2008-06-13 14:30,13,0.0933,0.0933,0.0933,0.0933,0
,2008-06-13 16:00,13,0.0933,0.0933,0.0933,0.0933,0
,2008-06-16 15:30,16,0.0937,0.0937,0.0937,0.0937,0
,2008-06-17 15:30,17,0.093825,0.093825,0.093825,0.093825,0
,2008-06-18 16:00,18,0.09385,0.09385,0.09385,0.09385,0
,2008-06-19 15:30,19,0.09385,0.09385,0.09385,0.09385,0
,2008-06-20 15:30,20,0.094125,0.094125,0.094125,0.094125,0
,2008-06-23 15:30,23,0.09375,0.09375,0.09375,0.09375,0
,2008-06-24 16:00,24,0.094,0.094,0.094,0.094,0
,2008-06-25 15:30,25,0.094225,0.094225,0.094225,0.094225,0
,2008-06-26 15:00,26,0.0939,0.0939,0.0939,0.0939,0
,2008-06-26 16:00,26,0.0939,0.0939,0.0939,0.0939,0
,2008-06-27 15:30,27,0.09395,0.09395,0.09395,0.09395,0
,2008-06-30 16:00,30,0.093875,0.093875,0.093875,0.093875,0
,2008-07-01 16:00,1,0.09325,0.09325,0.09325,0.09325,0
,2008-07-02 16:00,2,0.093375,0.093375,0.093375,0.093375,0
,2008-07-03 16:00,3,0.0934,0.0934,0.0934,0.0934,0
,2008-07-04 15:30,4,0.0934,0.0934,0.0934,0.0934,0
,2008-07-07 16:00,7,0.093675,0.093675,0.093675,0.093675,0
,2008-07-08 16:00,8,0.09385,0.09385,0.09385,0.09385,0
,2008-07-09 16:00,9,0.094075,0.094075,0.094075,0.094075,0
,2008-07-10 16:00,10,0.094075,0.094075,0.094075,0.094075,0
,2008-07-11 16:00,11,0.09425,0.09425,0.09425,0.09425,0
,2008-07-14 16:00,14,0.09415,0.09415,0.09415,0.09415,0
,2008-07-15 16:00,15,0.094225,0.094225,0.094225,0.094225,0
,2008-07-16 09:30,16,0.09455,0.09455,0.09455,0.09455,0
,2008-07-16 16:00,16,0.094675,0.094675,0.094675,0.094675,0
,2008-07-17 13:00,17,0.095225,0.095225,0.095225,0.095225,0
,2008-07-17 16:00,17,0.09495,0.09495,0.09495,0.09495,0
,2008-07-18 16:00,18,0.095325,0.095325,0.095325,0.095325,0
,2008-07-21 16:00,21,0.0957,0.0957,0.0957,0.0957,0
,2008-07-22 16:00,22,0.09645,0.09645,0.09645,0.09645,0
,2008-07-23 16:00,23,0.097025,0.097025,0.097025,0.097025,0
,2008-07-24 16:00,24,0.096925,0.096925,0.096925,0.096925,0
,2008-07-25 12:30,25,0.0957,0.0957,0.0957,0.0957,0
,2008-07-25 16:00,25,0.09625,0.09625,0.09625,0.09625,0
,2008-07-28 16:00,28,0.09655,0.09655,0.09655,0.09655,0
,2008-07-29 16:00,29,0.0967,0.0967,0.0967,0.0967,0
,2008-07-30 16:00,30,0.096775,0.096775,0.096775,0.096775,0
,2008-07-31 16:00,31,0.0967,0.0967,0.0967,0.0967,0
,2008-08-01 16:00,1,0.0976,0.0976,0.0976,0.0976,0
,2008-08-04 16:00,4,0.098275,0.098275,0.098275,0.098275,0
,2008-08-05 16:00,5,0.09785,0.09785,0.09785,0.09785,0
,2008-08-06 16:00,6,0.09775,0.09775,0.09775,0.09775,0
,2008-08-07 13:30,7,0.0975,0.0975,0.0975,0.0975,0
,2008-08-07 16:00,7,0.0972,0.0972,0.0972,0.0972,0
,2008-08-08 16:00,8,0.095625,0.095625,0.095625,0.095625,0
,2008-08-11 16:00,11,0.095425,0.095425,0.095425,0.095425,0
,2008-08-12 16:00,12,0.095525,0.095525,0.095525,0.095525,0
,2008-08-13 16:00,13,0.0956,0.0956,0.0956,0.0956,0
,2008-08-14 16:00,14,0.095525,0.095525,0.095525,0.095525,0
,2008-08-15 16:00,15,0.09545,0.09545,0.09545,0.09545,0
,2008-08-18 16:00,18,0.095575,0.095575,0.095575,0.095575,0
,2008-08-19 16:00,19,0.09575,0.09575,0.09575,0.09575,0
,2008-08-20 16:00,20,0.095775,0.095775,0.095775,0.095775,0
,2008-08-21 16:00,21,0.096225,0.096225,0.096225,0.096225,0
,2008-08-22 16:00,22,0.095825,0.095825,0.095825,0.095825,0
,2008-08-25 16:00,25,0.095875,0.095875,0.095875,0.095875,0
,2008-08-26 16:00,26,0.09565,0.09565,0.09565,0.09565,0
,2008-08-27 16:00,27,0.0959,0.0959,0.0959,0.0959,0
,2008-08-28 15:30,28,0.0948,0.0948,0.0948,0.0948,0
,2008-08-28 16:00,28,0.095075,0.095075,0.095075,0.095075,0
,2008-08-29 16:00,29,0.094575,0.094575,0.094575,0.094575,0
,2008-09-02 16:00,2,0.09385,0.09385,0.09385,0.09385,0
,2008-09-03 16:00,3,0.093575,0.093575,0.093575,0.093575,0
,2008-09-04 16:00,4,0.092525,0.092525,0.092525,0.092525,0
,2008-09-05 16:00,5,0.092975,0.092975,0.092975,0.092975,0
,2008-09-08 16:00,8,0.09275,0.09275,0.09275,0.09275,0
,2008-09-09 16:00,9,0.0924,0.0924,0.0924,0.0924,0
,2008-09-10 16:00,10,0.09195,0.09195,0.09195,0.09195,0
,2008-09-11 16:00,11,0.091575,0.091575,0.091575,0.091575,0
,2008-09-12 16:00,12,0.0921,0.0921,0.0921,0.0921,0
,2008-09-15 16:00,15,0.0908,0.0908,0.0908,0.0908,0
,2008-09-16 16:00,16,0.091025,0.091025,0.091025,0.091025,0
,2008-09-17 16:00,17,0.09025,0.09025,0.09025,0.09025,0
,2008-09-18 16:00,18,0.089875,0.089875,0.089875,0.089875,0
,2008-09-19 16:00,19,0.091825,0.091825,0.091825,0.091825,0
,2008-09-22 16:00,22,0.0922,0.0922,0.0922,0.0922,0
,2008-09-23 16:00,23,0.091,0.091,0.091,0.091,0
,2008-09-24 16:00,24,0.090325,0.090325,0.090325,0.090325,0
,2008-09-25 16:00,25,0.091275,0.091275,0.091275,0.091275,0
,2008-09-26 16:00,26,0.090575,0.090575,0.090575,0.090575,0
,2008-09-29 16:00,29,0.088525,0.088525,0.088525,0.088525,0
,2008-09-30 16:00,30,0.08975,0.08975,0.08975,0.08975,0
,2008-10-01 16:00,1,0.089425,0.089425,0.089425,0.089425,0
,2008-10-02 16:00,2,0.0877,0.0877,0.0877,0.0877,0
,2008-10-03 16:00,3,0.0872,0.0872,0.0872,0.0872,0
,2008-10-06 16:00,6,0.0824,0.0824,0.0824,0.0824,0
,2008-10-07 16:00,7,0.080175,0.080175,0.080175,0.080175,0
,2008-10-08 13:30,8,0.0802,0.0802,0.0802,0.0802,0
,2008-10-08 16:00,8,0.080425,0.080425,0.080425,0.080425,0
,2008-10-09 13:30,9,0.0792,0.0792,0.0792,0.0792,0
,2008-10-09 16:00,9,0.078175,0.078175,0.078175,0.078175,0
,2008-10-10 16:00,10,0.0757,0.0757,0.0757,0.0757,0
,2008-10-13 16:00,13,0.07915,0.07915,0.07915,0.07915,0
,2008-10-14 16:00,14,0.078675,0.078675,0.078675,0.078675,0
,2008-10-15 16:00,15,0.076325,0.076325,0.076325,0.076325,0
,2008-10-16 16:00,16,0.07435,0.07435,0.07435,0.07435,0
,2008-10-17 16:00,17,0.07695,0.07695,0.07695,0.07695,0
,2008-10-20 16:00,20,0.0754,0.0754,0.0754,0.0754,0
,2008-10-21 07:00,21,0.0742,0.074525,0.0742,0.074475,0
,2008-10-21 16:00,21,0.0743,0.0743,0.0743,0.0743,0
,2008-10-22 07:00,22,0.0723,0.073,0.0723,0.072975,0
,2008-10-22 16:00,22,0.070525,0.070525,0.070525,0.070525,0
,2008-10-23 09:00,23,0.0721,0.0721,0.0721,0.0721,0
,2008-10-23 16:00,23,0.0712,0.0712,0.0712,0.0712,0
,2008-10-24 13:00,24,0.0712,0.0712,0.0712,0.0712,0
,2008-10-24 16:00,24,0.07185,0.07185,0.07185,0.07185,0
,2008-10-27 07:30,27,0.0725,0.0725,0.0725,0.0725,0
,2008-10-27 16:00,27,0.0727,0.0727,0.0727,0.0727,0
,2008-10-28 16:00,28,0.0744,0.0744,0.0744,0.0744,0
,2008-10-29 16:00,29,0.0744,0.0744,0.0744,0.0744,0
,2008-10-30 16:00,30,0.07635,0.07635,0.07635,0.07635,0
,2008-10-31 16:00,31,0.07575,0.07575,0.07575,0.07575,0
,2008-11-03 14:30,3,0.07585,0.07585,0.07585,0.07585,1
,2008-11-04 13:00,4,0.07715,0.07715,0.07715,0.07715,1
,2008-11-06 09:00,6,0.07585,0.07585,0.07585,0.07585,3
,2008-11-06 09:30,6,0.07585,0.075875,0.07585,0.075875,3
,2008-11-06 11:00,6,0.075,0.075,0.075,0.075,1
,2008-11-06 14:30,6,0.0745,0.0745,0.0745,0.0745,1
,2008-11-07 07:00,7,0.074,0.07405,0.074,0.074,28
,2008-11-13 07:00,13,0.076,0.076,0.075975,0.076,8
,2008-11-13 10:30,13,0.074,0.074,0.0735,0.0735,2
,2008-11-14 07:00,14,0.0759,0.0759,0.0759,0.0759,3
,2008-11-17 07:30,17,0.073775,0.073775,0.073775,0.073775,8
,2008-11-18 07:00,18,0.074425,0.0747,0.0744,0.0747,18
,2008-11-18 10:30,18,0.0747,0.0747,0.0747,0.0747,1
,2008-11-19 07:00,19,0.0744,0.0745,0.0744,0.0745,4
,2008-11-19 09:00,19,0.0754,0.0754,0.0754,0.0754,1
,2008-11-19 13:00,19,0.0752,0.0752,0.0752,0.0752,18
,2008-11-20 07:00,20,0.072,0.072,0.072,0.072,1
,2008-11-20 09:00,20,0.0717,0.0717,0.0717,0.0717,1
,2008-11-21 13:00,21,0.07035,0.07035,0.07035,0.07035,6
,2008-11-21 15:00,21,0.070475,0.070475,0.070475,0.070475,6
,2008-11-24 14:30,24,0.07195,0.07195,0.07195,0.07195,2
,2008-11-25 07:00,25,0.0722,0.0722,0.072175,0.0722,8
,2008-11-25 11:00,25,0.07225,0.07225,0.07225,0.07225,2
,2008-11-25 12:30,25,0.07245,0.07275,0.07245,0.07275,4
,2008-11-25 13:30,25,0.07235,0.07235,0.07235,0.07235,1
,2008-11-26 08:00,26,0.0733,0.0733,0.0733,0.0733,1
,2008-11-26 12:00,26,0.0739,0.0739,0.073675,0.073675,19
,2008-11-28 09:00,28,0.0725,0.0725,0.0725,0.0725,1
,2008-11-28 10:30,28,0.0725,0.0725,0.0725,0.0725,1
,2008-12-01 11:30,1,0.0716,0.0716,0.0715,0.0715,2
,2008-12-01 12:00,1,0.0717,0.0717,0.0717,0.0717,1
,2008-12-01 14:00,1,0.0705,0.0705,0.0705,0.0705,2
,2008-12-02 08:30,2,0.0719,0.072275,0.0719,0.072275,10
,2008-12-02 09:00,2,0.070925,0.070925,0.070825,0.070825,7
,2008-12-02 09:30,2,0.071725,0.0719,0.071725,0.0719,3
,2008-12-02 14:00,2,0.07155,0.07155,0.07155,0.07155,1
,2008-12-03 07:00,3,0.0712,0.0712,0.0712,0.0712,7
,2008-12-03 08:30,3,0.0719,0.0719,0.071875,0.071875,4
,2008-12-03 10:00,3,0.07185,0.07185,0.071825,0.071825,2
,2008-12-03 11:30,3,0.0718,0.0718,0.0718,0.0718,25
,2008-12-03 12:00,3,0.07155,0.07155,0.0714,0.0714,4
,2008-12-03 12:30,3,0.070975,0.07125,0.070975,0.07125,2
,2008-12-03 14:00,3,0.07155,0.07155,0.07155,0.07155,1
,2008-12-04 06:30,4,0.07155,0.07155,0.07155,0.07155,4
,2008-12-04 10:00,4,0.072,0.072,0.072,0.072,1
,2008-12-04 10:30,4,0.072025,0.072025,0.072025,0.072025,1
,2008-12-04 12:30,4,0.072175,0.072175,0.072175,0.072175,7
,2008-12-04 13:00,4,0.0723,0.0723,0.0722,0.0722,14
,2008-12-04 13:30,4,0.072,0.072,0.072,0.072,20
,2008-12-04 14:00,4,0.07165,0.07165,0.07165,0.07165,4
,2008-12-04 19:00,5,0.071625,0.071625,0.071625,0.071625,1
,2008-12-05 07:30,5,0.071025,0.0711,0.0709,0.070925,27
,2008-12-05 08:30,5,0.071025,0.071225,0.071025,0.071225,35
,2008-12-05 09:00,5,0.071,0.071,0.071,0.071,30
,2008-12-05 09:30,5,0.071,0.071,0.071,0.071,1
,2008-12-05 10:00,5,0.0709,0.0709,0.070325,0.0705,11
,2008-12-05 10:30,5,0.070525,0.070525,0.070525,0.070525,2
,2008-12-05 11:30,5,0.0712,0.0712,0.0712,0.0712,1
,2008-12-05 13:30,5,0.071975,0.071975,0.07175,0.07175,80
,2008-12-05 14:00,5,0.07165,0.07165,0.071625,0.071625,2
,2008-12-05 14:30,5,0.07185,0.07185,0.07185,0.07185,5
,2008-12-07 17:30,8,0.07185,0.07185,0.07185,0.07185,2
,2008-12-08 02:00,8,0.07185,0.07185,0.07185,0.07185,32
,2008-12-08 06:00,8,0.072375,0.072375,0.072375,0.072375,1
,2008-12-08 07:00,8,0.0724,0.072475,0.072375,0.0724,130
,2008-12-08 07:30,8,0.07245,0.0731,0.07245,0.0727,76
,2008-12-08 08:00,8,0.07275,0.07275,0.07275,0.07275,4
,2008-12-08 08:30,8,0.0726,0.0726,0.07235,0.07235,26
,2008-12-08 09:00,8,0.072375,0.072375,0.07205,0.0723,234
,2008-12-08 09:30,8,0.0722,0.0724,0.0722,0.07235,19
,2008-12-08 10:00,8,0.072375,0.072475,0.072375,0.072475,6
,2008-12-08 10:30,8,0.0725,0.0725,0.072425,0.072425,13
,2008-12-08 11:00,8,0.07245,0.072575,0.072425,0.072575,20
,2008-12-08 11:30,8,0.072625,0.07265,0.07255,0.07265,14
,2008-12-08 12:00,8,0.072475,0.072475,0.072475,0.072475,2
,2008-12-08 12:30,8,0.072175,0.072175,0.07215,0.07215,14
,2008-12-08 13:00,8,0.0723,0.07265,0.0723,0.07265,59
,2008-12-08 13:30,8,0.07265,0.07265,0.07265,0.07265,27
,2008-12-08 14:00,8,0.07265,0.072675,0.07265,0.072675,41
,2008-12-08 15:00,8,0.07265,0.07265,0.07265,0.07265,1
,2008-12-09 02:00,9,0.072375,0.072375,0.072375,0.072375,5
,2008-12-09 06:00,9,0.0723,0.0723,0.0723,0.0723,2
,2008-12-09 07:00,9,0.07245,0.072525,0.0724,0.072525,17
,2008-12-09 07:30,9,0.072375,0.0724,0.072325,0.07235,28
,2008-12-09 08:00,9,0.072375,0.072375,0.072175,0.072325,79
,2008-12-09 08:30,9,0.0723,0.072325,0.072225,0.072225,13
,2008-12-09 09:00,9,0.0723,0.07255,0.0723,0.072425,50
,2008-12-09 09:30,9,0.0723,0.0724,0.0723,0.0724,28
,2008-12-09 10:00,9,0.072325,0.072325,0.072125,0.072125,41
,2008-12-09 10:30,9,0.072125,0.072125,0.072125,0.072125,1
,2008-12-09 11:00,9,0.072275,0.072375,0.0722,0.072325,33
,2008-12-09 12:00,9,0.07235,0.07235,0.072325,0.072325,2
,2008-12-09 12:30,9,0.072225,0.07235,0.072225,0.07235,6
,2008-12-09 13:00,9,0.072225,0.072225,0.0718,0.071975,150
,2008-12-09 13:30,9,0.072025,0.072025,0.07185,0.071925,5
,2008-12-09 14:00,9,0.071725,0.071725,0.0716,0.0716,3
,2008-12-09 14:30,9,0.0716,0.0716,0.0716,0.0716,6
,2008-12-09 21:30,10,0.071925,0.071925,0.071925,0.071925,54
,2008-12-09 22:00,10,0.071925,0.071925,0.071925,0.071925,27
,2008-12-09 23:00,10,0.071925,0.071925,0.071925,0.071925,34
,2008-12-10 04:30,10,0.0721,0.0721,0.0721,0.0721,14
,2008-12-10 06:30,10,0.072375,0.072375,0.072375,0.072375,8
,2008-12-10 07:00,10,0.072375,0.072375,0.072275,0.07235,30
,2008-12-10 07:30,10,0.072425,0.0725,0.072425,0.0725,5
,2008-12-10 08:00,10,0.07255,0.07255,0.0724,0.072475,37
,2008-12-10 08:30,10,0.0725,0.0725,0.0725,0.0725,2
,2008-12-10 09:00,10,0.07225,0.072575,0.07225,0.072475,61
,2008-12-10 09:30,10,0.072475,0.072475,0.07225,0.0723,98
,2008-12-10 10:00,10,0.07235,0.072575,0.07235,0.072475,175
,2008-12-10 10:30,10,0.07245,0.072525,0.072425,0.0725,89
,2008-12-10 11:00,10,0.072525,0.072575,0.0725,0.0725,57
,2008-12-10 11:30,10,0.0725,0.07265,0.072475,0.072525,53
,2008-12-10 12:00,10,0.072525,0.0727,0.072525,0.07265,89
,2008-12-10 12:30,10,0.07255,0.07255,0.072325,0.07235,37
,2008-12-10 13:00,10,0.07235,0.072475,0.07235,0.072475,6
,2008-12-10 13:30,10,0.072475,0.0726,0.07245,0.0726,139
,2008-12-10 14:00,10,0.0727,0.07285,0.0726,0.0727,29
,2008-12-10 14:30,10,0.07265,0.07285,0.07265,0.07285,7
,2008-12-10 15:00,10,0.0729,0.073275,0.0729,0.07295,36
,2008-12-10 15:30,10,0.072625,0.072775,0.072625,0.072775,38
,2008-12-10 23:30,11,0.0726,0.0726,0.0726,0.0726,10
,2008-12-11 02:00,11,0.0727,0.0727,0.0727,0.0727,25
,2008-12-11 06:00,11,0.073675,0.073675,0.073675,0.073675,13
,2008-12-11 06:30,11,0.073575,0.073575,0.073575,0.073575,21
,2008-12-11 07:00,11,0.0736,0.0737,0.073325,0.0736,392
,2008-12-11 07:30,11,0.07345,0.074,0.073275,0.07385,277
,2008-12-11 08:00,11,0.0738,0.0739,0.07375,0.073775,474
,2008-12-11 08:30,11,0.073775,0.073875,0.0736,0.0738,128
,2008-12-11 09:00,11,0.073825,0.074725,0.073775,0.0742,396
,2008-12-11 09:30,11,0.074125,0.074175,0.073875,0.07395,368
,2008-12-11 10:00,11,0.073925,0.07395,0.07385,0.0739,358
,2008-12-11 10:30,11,0.0739,0.074575,0.0739,0.074475,650
,2008-12-11 11:00,11,0.074425,0.074525,0.0743,0.0743,428
,2008-12-11 11:30,11,0.074325,0.07445,0.074325,0.074375,292
,2008-12-11 12:00,11,0.074375,0.0744,0.0741,0.074225,289
,2008-12-11 12:30,11,0.074275,0.074275,0.074075,0.074075,133
,2008-12-11 13:00,11,0.074025,0.0742,0.074025,0.074125,86
,2008-12-11 13:30,11,0.074175,0.074175,0.07395,0.07405,200
,2008-12-11 14:00,11,0.07405,0.07405,0.073775,0.073775,78
,2008-12-11 14:30,11,0.0737,0.073775,0.0735,0.073675,16
,2008-12-11 15:00,11,0.073375,0.07365,0.073275,0.07365,4
,2008-12-11 15:30,11,0.07365,0.07365,0.07365,0.07365,28
,2008-12-11 20:00,12,0.07405,0.07405,0.07405,0.07405,3
,2008-12-12 01:30,12,0.0735,0.0735,0.0735,0.0735,3
,2008-12-12 02:30,12,0.0729,0.0729,0.0729,0.0729,10
,2008-12-12 03:00,12,0.0729,0.0729,0.0729,0.0729,1
,2008-12-12 05:30,12,0.0728,0.0729,0.0728,0.0729,37
,2008-12-12 06:00,12,0.0731,0.0731,0.0731,0.0731,20
,2008-12-12 06:30,12,0.07295,0.07295,0.07295,0.07295,20
,2008-12-12 07:00,12,0.07295,0.072975,0.072825,0.07295,641
,2008-12-12 07:30,12,0.072925,0.07295,0.072575,0.07265,392
,2008-12-12 08:00,12,0.072625,0.07295,0.072325,0.07295,725
,2008-12-12 08:30,12,0.07295,0.0731,0.07285,0.073075,138
,2008-12-12 09:00,12,0.073175,0.073275,0.0729,0.072975,363
,2008-12-12 09:30,12,0.07295,0.072975,0.07235,0.0727,671
,2008-12-12 10:00,12,0.0727,0.072725,0.07235,0.07235,320
,2008-12-12 10:30,12,0.072225,0.072275,0.070975,0.072125,1750
,2008-12-12 11:00,12,0.072175,0.072375,0.072,0.072375,466
,2008-12-12 11:30,12,0.072275,0.072575,0.072225,0.072575,145
,2008-12-12 12:00,12,0.0725,0.0726,0.0724,0.0724,23
,2008-12-12 12:30,12,0.0723,0.072375,0.0723,0.0723,35
,2008-12-12 13:00,12,0.0724,0.072475,0.0724,0.072475,13
,2008-12-12 13:30,12,0.0724,0.072525,0.072175,0.072175,458
,2008-12-12 14:00,12,0.072175,0.072325,0.072125,0.072175,300
,2008-12-12 14:30,12,0.072325,0.072325,0.07215,0.07215,10
,2008-12-12 15:00,12,0.072,0.0728,0.072,0.0728,7
,2008-12-12 15:30,12,0.0725,0.0725,0.072,0.0724,9
,2008-12-15 01:00,15,0.0732,0.0732,0.0732,0.0732,2
,2008-12-15 03:00,15,0.0725,0.0725,0.072025,0.072025,2
,2008-12-15 06:30,15,0.072,0.072,0.0715,0.071825,17
,2008-12-15 07:00,15,0.0713,0.071875,0.0713,0.0718,547
,2008-12-15 07:30,15,0.0718,0.072025,0.0718,0.072,172
,2008-12-15 08:00,15,0.07195,0.0723,0.07185,0.072225,71
,2008-12-15 08:30,15,0.07225,0.072275,0.071975,0.072075,67
,2008-12-15 09:00,15,0.071975,0.072425,0.071975,0.072325,61
,2008-12-15 09:30,15,0.072375,0.0727,0.072225,0.07255,210
,2008-12-15 10:00,15,0.07255,0.073525,0.07255,0.0734,1294
,2008-12-15 10:30,15,0.073375,0.073525,0.073275,0.073425,439
,2008-12-15 11:00,15,0.073425,0.073975,0.073425,0.073625,1268
,2008-12-15 11:30,15,0.07365,0.07365,0.0735,0.0735,65
,2008-12-15 12:00,15,0.0735,0.0735,0.073225,0.07345,30
,2008-12-15 12:30,15,0.0735,0.073625,0.073425,0.073425,25
,2008-12-15 13:00,15,0.073525,0.073525,0.07345,0.07345,35
,2008-12-15 13:30,15,0.0734,0.073425,0.073225,0.073325,85
,2008-12-15 14:00,15,0.0733,0.073325,0.073075,0.07325,59
,2008-12-15 14:30,15,0.07325,0.0735,0.07325,0.073375,47
,2008-12-15 15:00,15,0.0734,0.073525,0.073375,0.073425,34
,2008-12-15 15:30,15,0.073525,0.073525,0.073525,0.073525,5
,2008-12-15 18:30,16,0.073325,0.073325,0.073325,0.073325,7
,2008-12-15 19:30,16,0.073325,0.073325,0.073325,0.073325,3
,2008-12-16 00:00,16,0.073325,0.073325,0.073325,0.073325,1
,2008-12-16 02:30,16,0.07325,0.07325,0.0731,0.0731,10
,2008-12-16 05:00,16,0.073325,0.073325,0.073325,0.073325,1
,2008-12-16 06:30,16,0.073225,0.073225,0.073225,0.073225,20
,2008-12-16 07:00,16,0.07325,0.07335,0.07295,0.073225,324
,2008-12-16 07:30,16,0.073225,0.073275,0.0732,0.073275,75
,2008-12-16 08:00,16,0.073225,0.07325,0.07295,0.072975,93
,2008-12-16 08:30,16,0.072975,0.07315,0.072975,0.0731,83
,2008-12-16 09:00,16,0.0731,0.073275,0.073075,0.073275,39
,2008-12-16 09:30,16,0.073325,0.073775,0.073325,0.0737,207
,2008-12-16 10:00,16,0.0738,0.073875,0.073625,0.073825,252
,2008-12-16 10:30,16,0.0739,0.0739,0.0736,0.073775,232
,2008-12-16 11:00,16,0.07375,0.0739,0.0737,0.073875,50
,2008-12-16 11:30,16,0.0739,0.074,0.07375,0.073875,28
,2008-12-16 12:00,16,0.0738,0.073875,0.07375,0.073875,13
,2008-12-16 12:30,16,0.073875,0.073975,0.073875,0.073925,67
,2008-12-16 13:00,16,0.073975,0.0753,0.073975,0.074275,912
,2008-12-16 13:30,16,0.07435,0.075025,0.07405,0.074875,420
,2008-12-16 14:00,16,0.074925,0.0752,0.074675,0.0752,229
,2008-12-16 14:30,16,0.07515,0.075175,0.0748,0.075175,124
,2008-12-16 15:00,16,0.075125,0.075175,0.074875,0.074875,57
,2008-12-16 15:30,16,0.07505,0.07505,0.0746,0.0746,41
,2008-12-16 22:00,17,0.07515,0.0752,0.07515,0.07515,5
,2008-12-16 23:00,17,0.075175,0.0752,0.075175,0.0752,8
,2008-12-17 00:00,17,0.0752,0.0752,0.0752,0.0752,5
,2008-12-17 01:30,17,0.075125,0.075125,0.075125,0.075125,1
,2008-12-17 02:30,17,0.075075,0.075075,0.075075,0.075075,1
,2008-12-17 05:30,17,0.0751,0.0752,0.0751,0.0752,117
,2008-12-17 06:00,17,0.07505,0.07505,0.07505,0.07505,2
,2008-12-17 06:30,17,0.0749,0.0749,0.074625,0.074625,30
,2008-12-17 07:00,17,0.07445,0.0746,0.074375,0.074475,202
,2008-12-17 07:30,17,0.07445,0.074725,0.07445,0.07465,99
,2008-12-17 08:00,17,0.0746,0.0746,0.074375,0.07445,196
,2008-12-17 08:30,17,0.074475,0.074775,0.07445,0.074725,259
,2008-12-17 09:00,17,0.074675,0.074725,0.07445,0.0746,243
,2008-12-17 09:30,17,0.074625,0.074675,0.0743,0.0743,144
,2008-12-17 10:00,17,0.07405,0.074225,0.073975,0.074,352
,2008-12-17 10:30,17,0.074025,0.074025,0.073575,0.0739,573
,2008-12-17 11:00,17,0.073875,0.074225,0.073875,0.074225,96
,2008-12-17 11:30,17,0.0741,0.07425,0.073975,0.074225,37
,2008-12-17 12:00,17,0.0742,0.074375,0.074175,0.07435,66
,2008-12-17 12:30,17,0.07445,0.0745,0.0744,0.074475,139
,2008-12-17 13:00,17,0.074475,0.074475,0.07435,0.07435,111
,2008-12-17 13:30,17,0.074225,0.074475,0.0742,0.074475,128
,2008-12-17 14:00,17,0.074475,0.074475,0.074325,0.074325,51
,2008-12-17 14:30,17,0.07435,0.074725,0.07435,0.074725,5
,2008-12-17 15:00,17,0.0743,0.07465,0.0742,0.07465,5
,2008-12-17 15:30,17,0.07415,0.07415,0.07415,0.07415,3
,2008-12-17 20:00,18,0.0755,0.0755,0.075475,0.075475,3
,2008-12-17 23:30,18,0.0752,0.0752,0.074475,0.074475,53
,2008-12-18 04:00,18,0.0735,0.0735,0.0732,0.0732,7
,2008-12-18 06:30,18,0.0741,0.074375,0.0741,0.074375,107
,2008-12-18 07:00,18,0.0742,0.07425,0.073925,0.07395,278
,2008-12-18 07:30,18,0.073875,0.07415,0.07385,0.07395,164
,2008-12-18 08:00,18,0.07405,0.07415,0.074025,0.074125,41
,2008-12-18 08:30,18,0.074075,0.074075,0.0729,0.073175,1714
,2008-12-18 09:00,18,0.0732,0.073925,0.0732,0.0738,221
,2008-12-18 09:30,18,0.0738,0.073925,0.073675,0.0737,83
,2008-12-18 10:00,18,0.07365,0.073725,0.0734,0.073675,459
,2008-12-18 10:30,18,0.0737,0.074,0.0737,0.0739,178
,2008-12-18 11:00,18,0.073825,0.0739,0.07375,0.073875,32
,2008-12-18 11:30,18,0.073825,0.074575,0.073825,0.074425,196
,2008-12-18 12:00,18,0.0744,0.074625,0.074375,0.0744,669
,2008-12-18 12:30,18,0.07445,0.074475,0.074325,0.074325,187
,2008-12-18 13:00,18,0.07435,0.074425,0.0739,0.074075,132
,2008-12-18 13:30,18,0.074125,0.0743,0.074075,0.074075,131
,2008-12-18 14:00,18,0.074075,0.07415,0.0738,0.0738,127
,2008-12-18 14:30,18,0.073975,0.074175,0.073975,0.074175,30
,2008-12-18 15:00,18,0.074075,0.074225,0.074075,0.074225,5
,2008-12-18 22:00,19,0.0741,0.0741,0.0741,0.0741,1
,2008-12-19 06:00,19,0.0739,0.0739,0.0739,0.0739,1
,2008-12-19 06:30,19,0.0738,0.0738,0.0738,0.0738,2
,2008-12-19 07:00,19,0.074025,0.07435,0.074025,0.074175,485
,2008-12-19 07:30,19,0.0742,0.0748,0.0742,0.0746,205
,2008-12-19 08:00,19,0.0746,0.07475,0.074575,0.0746,162
,2008-12-19 08:30,19,0.07465,0.074675,0.0743,0.07435,262
,2008-12-19 09:00,19,0.07435,0.0745,0.07435,0.074375,22
,2008-12-19 09:30,19,0.07435,0.074425,0.074325,0.07435,65
,2008-12-19 10:00,19,0.074325,0.0744,0.0743,0.0743,64
,2008-12-19 10:30,19,0.074225,0.0743,0.0742,0.0743,62
,2008-12-19 11:00,19,0.074275,0.0744,0.07425,0.074325,31
,2008-12-19 11:30,19,0.0743,0.074325,0.074225,0.074325,109
,2008-12-19 12:00,19,0.0743,0.074375,0.07425,0.074375,48
,2008-12-19 13:00,19,0.074325,0.074375,0.0743,0.074375,14
,2008-12-19 13:30,19,0.07445,0.074675,0.07445,0.074675,208
,2008-12-19 14:00,19,0.074675,0.07475,0.074325,0.0744,220
,2008-12-19 14:30,19,0.074475,0.074475,0.074275,0.0743,5
,2008-12-19 15:00,19,0.0743,0.074375,0.0743,0.074325,7
,2008-12-19 15:30,19,0.0742,0.0742,0.07415,0.07415,2
,2008-12-21 17:00,22,0.074875,0.074875,0.074875,0.074875,24
,2008-12-21 18:30,22,0.0748,0.0748,0.0748,0.0748,2
,2008-12-21 19:00,22,0.074725,0.074725,0.074725,0.074725,4
,2008-12-22 03:30,22,0.07445,0.07445,0.0744,0.0744,4
,2008-12-22 04:00,22,0.07415,0.07415,0.07415,0.07415,2
,2008-12-22 05:00,22,0.074,0.074,0.074,0.074,1
,2008-12-22 06:00,22,0.073975,0.0741,0.073975,0.0741,61
,2008-12-22 06:30,22,0.07425,0.07435,0.0742,0.0742,34
,2008-12-22 07:00,22,0.07435,0.07435,0.0741,0.0741,128
,2008-12-22 07:30,22,0.0741,0.074125,0.073925,0.073925,128
,2008-12-22 08:00,22,0.07395,0.074025,0.07385,0.074025,195
,2008-12-22 08:30,22,0.0741,0.07415,0.074025,0.074125,21
,2008-12-22 09:00,22,0.0741,0.0741,0.074025,0.07405,29
,2008-12-22 09:30,22,0.074025,0.074025,0.073925,0.073925,51
,2008-12-22 10:00,22,0.07385,0.0739,0.07375,0.07385,284
,2008-12-22 10:30,22,0.073825,0.073875,0.073825,0.073875,49
,2008-12-22 11:00,22,0.0739,0.0739,0.07385,0.0739,35
,2008-12-22 11:30,22,0.073875,0.073925,0.07385,0.073875,180
,2008-12-22 12:00,22,0.0739,0.073925,0.073875,0.073875,80
,2008-12-22 12:30,22,0.073775,0.073775,0.07355,0.0737,97
,2008-12-22 13:00,22,0.073575,0.07395,0.073325,0.07395,538
,2008-12-22 13:30,22,0.073875,0.074075,0.073875,0.073975,163
,2008-12-22 14:00,22,0.074025,0.074025,0.073775,0.073775,216
,2008-12-22 14:30,22,0.073775,0.074,0.073775,0.073825,20
,2008-12-22 15:00,22,0.07385,0.073975,0.07385,0.073925,21
,2008-12-22 15:30,22,0.07395,0.07395,0.07395,0.07395,4
,2008-12-23 02:00,23,0.07405,0.07405,0.07405,0.07405,1
,2008-12-23 04:30,23,0.07405,0.07405,0.07405,0.07405,22
,2008-12-23 05:00,23,0.07405,0.07405,0.07405,0.07405,4
,2008-12-23 06:00,23,0.073575,0.073575,0.073575,0.073575,7
,2008-12-23 07:00,23,0.073925,0.074075,0.07385,0.07405,164
,2008-12-23 07:30,23,0.07405,0.074425,0.07405,0.074125,80
,2008-12-23 08:00,23,0.0741,0.0741,0.07395,0.074,93
,2008-12-23 08:30,23,0.07405,0.074125,0.074,0.0741,80
,2008-12-23 09:00,23,0.07415,0.07415,0.07385,0.0739,24
,2008-12-23 09:30,23,0.073825,0.073825,0.073475,0.07355,138
,2008-12-23 10:00,23,0.0736,0.073775,0.07355,0.07365,18
,2008-12-23 10:30,23,0.07365,0.073775,0.0736,0.073775,32
,2008-12-23 11:00,23,0.07365,0.07365,0.073475,0.073475,174
,2008-12-23 11:30,23,0.073475,0.0736,0.0733,0.0733,160
,2008-12-23 12:00,23,0.07325,0.0733,0.073175,0.073225,82
,2008-12-23 12:30,23,0.0732,0.073275,0.0732,0.073275,45
,2008-12-23 13:00,23,0.0733,0.073375,0.073175,0.073325,80
,2008-12-23 13:30,23,0.07335,0.073375,0.073175,0.0733,226
,2008-12-23 14:00,23,0.0733,0.073325,0.073275,0.073325,29
,2008-12-23 14:30,23,0.0733,0.073325,0.0732,0.07325,41
,2008-12-23 15:00,23,0.07325,0.0733,0.0727,0.0728,29
,2008-12-23 15:30,23,0.07295,0.07295,0.07295,0.07295,1
,2008-12-24 01:00,24,0.072925,0.072925,0.072925,0.072925,65
,2008-12-24 01:30,24,0.073075,0.073075,0.073075,0.073075,6
,2008-12-24 02:30,24,0.0731,0.0731,0.0731,0.0731,20
,2008-12-24 04:00,24,0.07325,0.073275,0.0732,0.0732,8
,2008-12-24 05:00,24,0.0733,0.0733,0.0733,0.0733,20
,2008-12-24 05:30,24,0.0733,0.0733,0.0733,0.0733,6
,2008-12-24 06:00,24,0.0733,0.0733,0.0733,0.0733,59
,2008-12-24 06:30,24,0.0732,0.0732,0.072875,0.072875,38
,2008-12-24 07:00,24,0.0732,0.0733,0.07305,0.073175,27
,2008-12-24 07:30,24,0.073275,0.073425,0.0732,0.0733,51
,2008-12-24 08:00,24,0.073325,0.073325,0.073,0.073225,276
,2008-12-24 08:30,24,0.073275,0.0739,0.073275,0.073675,407
,2008-12-24 09:00,24,0.0736,0.0737,0.073575,0.073625,119
,2008-12-24 09:30,24,0.0736,0.07365,0.073475,0.073625,23
,2008-12-24 10:00,24,0.07355,0.07355,0.0734,0.07345,78
,2008-12-24 10:30,24,0.073325,0.073325,0.07315,0.07315,6
,2008-12-24 11:00,24,0.07325,0.07325,0.072925,0.073125,40
,2008-12-24 11:30,24,0.073275,0.073325,0.073025,0.073325,140
,2008-12-24 12:00,24,0.0733,0.073325,0.07325,0.0733,76
,2008-12-26 05:30,26,0.073325,0.073325,0.073325,0.073325,15
,2008-12-26 06:00,26,0.073425,0.073425,0.073425,0.073425,22
,2008-12-26 07:00,26,0.0732,0.0733,0.0731,0.0733,187
,2008-12-26 07:30,26,0.073375,0.073425,0.07325,0.073275,40
,2008-12-26 08:00,26,0.073275,0.0733,0.073275,0.0733,4
,2008-12-26 08:30,26,0.07335,0.0735,0.07335,0.07345,34
,2008-12-26 09:00,26,0.0734,0.073425,0.073175,0.0733,37
,2008-12-26 09:30,26,0.07325,0.07325,0.0731,0.0731,10
,2008-12-26 10:00,26,0.072975,0.073,0.0728,0.0729,127
,2008-12-26 10:30,26,0.072925,0.07295,0.072875,0.07295,31
,2008-12-26 11:00,26,0.072975,0.072975,0.072875,0.072975,64
,2008-12-26 11:30,26,0.072875,0.07295,0.072875,0.07295,58
,2008-12-26 12:00,26,0.07285,0.07285,0.072825,0.072825,3
,2008-12-26 12:30,26,0.07285,0.07285,0.072675,0.07275,56
,2008-12-26 13:00,26,0.0727,0.0727,0.072575,0.0726,35
,2008-12-26 13:30,26,0.0726,0.072675,0.0726,0.072625,54
,2008-12-26 14:00,26,0.07265,0.07275,0.07255,0.072575,23
,2008-12-26 14:30,26,0.072475,0.072475,0.0712,0.07225,199
,2008-12-26 15:00,26,0.07225,0.072275,0.07225,0.072275,4
,2008-12-28 16:30,29,0.072625,0.072625,0.072625,0.072625,5
,2008-12-29 04:30,29,0.072575,0.072625,0.072575,0.072625,28
,2008-12-29 06:00,29,0.072425,0.072425,0.072425,0.072425,1
,2008-12-29 07:00,29,0.07245,0.072625,0.072425,0.07245,152
,2008-12-29 07:30,29,0.07245,0.0726,0.07245,0.07255,307
,2008-12-29 08:00,29,0.07255,0.07255,0.07235,0.07245,246
,2008-12-29 08:30,29,0.072475,0.072525,0.0723,0.072375,80
,2008-12-29 09:00,29,0.0724,0.0724,0.071925,0.0723,203
,2008-12-29 09:30,29,0.0722,0.0722,0.07205,0.07215,60
,2008-12-29 10:00,29,0.072125,0.07235,0.072125,0.07235,92
,2008-12-29 10:30,29,0.072325,0.07235,0.072075,0.072175,72
,2008-12-29 11:00,29,0.072175,0.072225,0.07205,0.07205,254
,2008-12-29 11:30,29,0.07205,0.07205,0.0717,0.071875,342
,2008-12-29 12:00,29,0.071725,0.071725,0.07135,0.071725,491
,2008-12-29 12:30,29,0.07165,0.071675,0.071575,0.0716,258
,2008-12-29 13:00,29,0.0716,0.071625,0.07155,0.071625,199
,2008-12-29 13:30,29,0.071675,0.071725,0.071625,0.071625,232
,2008-12-29 14:00,29,0.07165,0.07165,0.07165,0.07165,12
,2008-12-29 14:30,29,0.071525,0.071625,0.071475,0.071475,27
,2008-12-29 15:00,29,0.0719,0.0719,0.0719,0.0719,1
,2008-12-29 15:30,29,0.0713,0.0713,0.069575,0.0707,88
,2008-12-29 17:00,30,0.071,0.071,0.071,0.071,1
,2008-12-29 17:30,30,0.0712,0.0717,0.071,0.071,6
,2008-12-29 18:00,30,0.0707,0.0707,0.0707,0.0707,5
,2008-12-29 18:30,30,0.071,0.071,0.071,0.071,1
,2008-12-29 20:00,30,0.0706,0.0706,0.0706,0.0706,1
,2008-12-29 20:30,30,0.0706,0.0715,0.070425,0.0715,25
,2008-12-29 21:30,30,0.07155,0.07155,0.07155,0.07155,3
,2008-12-30 01:00,30,0.071275,0.071275,0.071275,0.071275,3
,2008-12-30 02:00,30,0.071275,0.071275,0.071275,0.071275,2
,2008-12-30 03:00,30,0.0712,0.0712,0.0712,0.0712,2
,2008-12-30 07:00,30,0.071225,0.0714,0.07115,0.071375,652
,2008-12-30 07:30,30,0.071375,0.0719,0.071375,0.071775,615
,2008-12-30 08:00,30,0.0717,0.07175,0.0716,0.071625,227
,2008-12-30 08:30,30,0.07165,0.07165,0.07135,0.07135,120
,2008-12-30 09:00,30,0.071325,0.071325,0.070975,0.071175,250
,2008-12-30 09:30,30,0.071125,0.071125,0.070925,0.07095,123
,2008-12-30 10:00,30,0.071,0.071025,0.07085,0.071025,167
,2008-12-30 10:30,30,0.071,0.07105,0.07095,0.07095,122
,2008-12-30 11:00,30,0.070975,0.070975,0.070825,0.070875,73
,2008-12-30 11:30,30,0.0709,0.070925,0.070725,0.0708,150
,2008-12-30 12:00,30,0.070825,0.070825,0.07045,0.070575,392
,2008-12-30 12:30,30,0.070625,0.07095,0.070625,0.070875,293
,2008-12-30 13:00,30,0.07085,0.070925,0.070675,0.070725,292
,2008-12-30 13:30,30,0.070725,0.070775,0.070525,0.07055,103
,2008-12-30 14:00,30,0.07055,0.070675,0.0705,0.070625,83
,2008-12-30 14:30,30,0.070625,0.07115,0.070625,0.071075,15
,2008-12-30 15:00,30,0.071075,0.071175,0.071,0.071,10
,2008-12-30 15:30,30,0.071,0.071,0.071,0.071,1
,2008-12-31 05:00,31,0.07075,0.07075,0.07075,0.07075,43
,2008-12-31 07:00,31,0.071,0.071125,0.070825,0.0709,214
,2008-12-31 07:30,31,0.070925,0.070975,0.070775,0.070825,60
,2008-12-31 08:00,31,0.07075,0.07085,0.07065,0.070775,259
,2008-12-31 08:30,31,0.070775,0.0709,0.07075,0.070825,204
,2008-12-31 09:00,31,0.0708,0.0708,0.070775,0.0708,8
,2008-12-31 09:30,31,0.0708,0.0708,0.070675,0.070725,94
,2008-12-31 10:00,31,0.070725,0.070775,0.070125,0.070175,353
,2008-12-31 10:30,31,0.07025,0.070775,0.070175,0.070775,312
,2008-12-31 11:00,31,0.070775,0.07095,0.070675,0.0709,568
,2008-12-31 11:30,31,0.0709,0.0709,0.07025,0.070275,514
,2008-12-31 12:00,31,0.070275,0.0707,0.0702,0.0707,176
,2008-12-31 12:30,31,0.0707,0.07075,0.07065,0.07075,26
,2008-12-31 13:00,31,0.07085,0.070875,0.070775,0.0708,49
,2008-12-31 13:30,31,0.070825,0.0709,0.070825,0.070875,20
,2008-12-31 14:00,31,0.07115,0.0717,0.071125,0.071475,57
,2008-12-31 14:30,31,0.07145,0.071475,0.071375,0.0714,8
,2008-12-31 15:00,31,0.071325,0.071475,0.0713,0.071475,32
,2009-01-02 05:00,2,0.070975,0.071475,0.070975,0.0713,255
,2009-01-02 05:30,2,0.07135,0.07135,0.07135,0.07135,4
,2009-01-02 06:00,2,0.07095,0.07095,0.070875,0.070875,7
,2009-01-02 06:30,2,0.07075,0.07075,0.070675,0.070675,57
,2009-01-02 07:00,2,0.07075,0.070875,0.0705,0.070675,360
,2009-01-02 07:30,2,0.07075,0.070775,0.070625,0.070675,175
,2009-01-02 08:00,2,0.0707,0.07105,0.0707,0.071025,31
,2009-01-02 08:30,2,0.071025,0.071075,0.071,0.071025,36
,2009-01-02 09:00,2,0.071025,0.071225,0.071,0.071175,17
,2009-01-02 09:30,2,0.071175,0.071175,0.071125,0.07115,50
,2009-01-02 10:00,2,0.071125,0.07115,0.07105,0.071075,80
,2009-01-02 10:30,2,0.07105,0.071175,0.071025,0.071025,89
,2009-01-02 11:00,2,0.071025,0.0711,0.071025,0.0711,68
,2009-01-02 11:30,2,0.071075,0.071075,0.070925,0.070925,35
,2009-01-02 12:00,2,0.070875,0.0709,0.0708,0.0709,15
,2009-01-02 12:30,2,0.070925,0.070975,0.0709,0.0709,91
,2009-01-02 13:00,2,0.07095,0.07105,0.070875,0.07105,209
,2009-01-02 13:30,2,0.071075,0.071325,0.071025,0.071325,813
,2009-01-02 14:00,2,0.071325,0.071375,0.071275,0.071275,177
,2009-01-02 14:30,2,0.071275,0.071425,0.071225,0.0713,11
,2009-01-02 15:00,2,0.0715,0.071675,0.0715,0.071675,4
,2009-01-05 03:30,5,0.0711,0.0711,0.0711,0.0711,42
,2009-01-05 04:30,5,0.07125,0.071275,0.07125,0.071275,77
,2009-01-05 06:30,5,0.071575,0.071575,0.0714,0.0714,20
,2009-01-05 07:00,5,0.071675,0.0719,0.07165,0.0717,341
,2009-01-05 07:30,5,0.07165,0.0717,0.07145,0.071575,681
,2009-01-05 08:00,5,0.071575,0.07185,0.071525,0.07185,180
,2009-01-05 08:30,5,0.07185,0.072125,0.071825,0.071925,523
,2009-01-05 09:00,5,0.071975,0.0721,0.0719,0.072,299
,2009-01-05 09:30,5,0.071975,0.0724,0.07195,0.0723,847
,2009-01-05 10:00,5,0.072275,0.0724,0.072275,0.07235,98
,2009-01-05 10:30,5,0.07235,0.0726,0.07235,0.07255,294
,2009-01-05 11:00,5,0.0725,0.07275,0.072425,0.07275,782
,2009-01-05 11:30,5,0.072725,0.07305,0.0727,0.072825,1164
,2009-01-05 12:00,5,0.0728,0.0729,0.072725,0.0728,585
,2009-01-05 12:30,5,0.0728,0.072825,0.072625,0.0728,180
,2009-01-05 13:00,5,0.0728,0.072925,0.072775,0.072775,49
,2009-01-05 13:30,5,0.072775,0.07295,0.072725,0.07275,316
,2009-01-05 14:00,5,0.072775,0.07285,0.07275,0.072825,142
,2009-01-05 14:30,5,0.0728,0.072875,0.072675,0.0728,38
,2009-01-05 15:00,5,0.07285,0.072925,0.07285,0.072925,7
,2009-01-05 15:30,5,0.07295,0.073,0.07295,0.073,40
,2009-01-05 18:00,6,0.072775,0.073,0.072775,0.072775,152
,2009-01-05 18:30,6,0.072825,0.072825,0.072825,0.072825,28
,2009-01-05 19:00,6,0.07285,0.07285,0.07285,0.07285,1
,2009-01-05 19:30,6,0.072925,0.072925,0.072925,0.072925,1
,2009-01-05 20:30,6,0.073,0.073,0.073,0.073,1
,2009-01-05 22:00,6,0.073,0.073,0.073,0.073,1
,2009-01-05 22:30,6,0.0731,0.0731,0.0731,0.0731,1
,2009-01-05 23:00,6,0.072875,0.072875,0.072875,0.072875,2
,2009-01-06 01:30,6,0.0728,0.0728,0.072725,0.072725,3
,2009-01-06 04:00,6,0.0729,0.073,0.0729,0.073,24
,2009-01-06 05:00,6,0.072925,0.073175,0.0729,0.073175,42
,2009-01-06 05:30,6,0.0732,0.073925,0.0732,0.07355,244
,2009-01-06 06:00,6,0.07355,0.07355,0.07355,0.07355,19
,2009-01-06 06:30,6,0.0735,0.07365,0.0735,0.07365,9
,2009-01-06 07:00,6,0.0735,0.07365,0.073275,0.0734,1557
,2009-01-06 07:30,6,0.073425,0.07355,0.0734,0.07355,616
,2009-01-06 08:00,6,0.073575,0.0739,0.073575,0.073675,897
,2009-01-06 08:30,6,0.073675,0.073725,0.073475,0.0736,448
,2009-01-06 09:00,6,0.073675,0.073675,0.073425,0.073425,265
,2009-01-06 09:30,6,0.0735,0.07365,0.0735,0.073575,287
,2009-01-06 10:00,6,0.0736,0.07365,0.0735,0.073575,318
,2009-01-06 10:30,6,0.073575,0.0738,0.07355,0.073675,312
,2009-01-06 11:00,6,0.0737,0.07375,0.073575,0.0736,90
,2009-01-06 11:30,6,0.073625,0.073775,0.073625,0.07365,103
,2009-01-06 12:00,6,0.073625,0.0737,0.073575,0.07365,60
,2009-01-06 12:30,6,0.07365,0.0737,0.0736,0.073675,83
,2009-01-06 13:00,6,0.0737,0.0737,0.0736,0.0736,144
,2009-01-06 13:30,6,0.073625,0.073875,0.073625,0.073675,267
,2009-01-06 14:00,6,0.073725,0.073775,0.073575,0.073575,107
,2009-01-06 14:30,6,0.073575,0.073625,0.073525,0.073575,58
,2009-01-06 15:00,6,0.073575,0.073625,0.073525,0.073525,7
,2009-01-06 15:30,6,0.073475,0.0737,0.073475,0.0737,29
,2009-01-06 19:30,7,0.073525,0.073525,0.073525,0.073525,2
,2009-01-06 21:00,7,0.07345,0.07345,0.07345,0.07345,1
,2009-01-07 01:30,7,0.07335,0.0735,0.07335,0.0735,14
,2009-01-07 02:00,7,0.0735,0.0736,0.0735,0.0736,8
,2009-01-07 06:00,7,0.07335,0.07335,0.0733,0.0733,136
,2009-01-07 06:30,7,0.07325,0.07325,0.0731,0.0732,34
,2009-01-07 07:00,7,0.0731,0.0731,0.072775,0.07285,548
,2009-01-07 07:30,7,0.072875,0.0732,0.07285,0.073175,420
,2009-01-07 08:00,7,0.073175,0.073225,0.072975,0.0731,374
,2009-01-07 08:30,7,0.073025,0.073275,0.073025,0.073225,663
,2009-01-07 09:00,7,0.073225,0.0734,0.0732,0.0732,277
,2009-01-07 09:30,7,0.0732,0.0733,0.072975,0.073125,227
,2009-01-07 10:00,7,0.0731,0.073325,0.07305,0.073075,300
,2009-01-07 10:30,7,0.073125,0.073425,0.073125,0.0734,252
,2009-01-07 11:00,7,0.073375,0.073375,0.07325,0.0733,386
,2009-01-07 11:30,7,0.073275,0.073425,0.0732,0.073225,484
,2009-01-07 12:00,7,0.07325,0.0734,0.07325,0.073325,99
,2009-01-07 12:30,7,0.0733,0.07335,0.073125,0.073175,478
,2009-01-07 13:00,7,0.073175,0.073225,0.07315,0.07315,48
,2009-01-07 13:30,7,0.07315,0.07315,0.072825,0.072925,167
,2009-01-07 14:00,7,0.072925,0.073025,0.072825,0.073,104
,2009-01-07 14:30,7,0.073025,0.07305,0.0729,0.07295,94
,2009-01-07 15:00,7,0.072925,0.073025,0.0729,0.072925,19
,2009-01-07 18:30,8,0.073525,0.073525,0.073525,0.073525,1
,2009-01-08 02:00,8,0.073175,0.073175,0.073175,0.073175,1
,2009-01-08 03:00,8,0.073175,0.073175,0.073175,0.073175,1
,2009-01-08 05:00,8,0.073125,0.073125,0.0731,0.0731,20
,2009-01-08 06:30,8,0.07305,0.07305,0.072725,0.072725,159
,2009-01-08 07:00,8,0.072825,0.072825,0.072475,0.07255,740
,2009-01-08 07:30,8,0.07255,0.0727,0.0725,0.07265,365
,2009-01-08 08:00,8,0.07265,0.0728,0.07265,0.0728,239
,2009-01-08 08:30,8,0.072825,0.072875,0.07275,0.072875,483
,2009-01-08 09:00,8,0.072875,0.072975,0.0728,0.0729,188
,2009-01-08 09:30,8,0.07285,0.073,0.0728,0.072875,291
,2009-01-08 10:00,8,0.0729,0.072975,0.072875,0.0729,195
,2009-01-08 10:30,8,0.072875,0.07315,0.072875,0.073,193
,2009-01-08 11:00,8,0.073,0.07305,0.07295,0.07305,108
,2009-01-08 11:30,8,0.07305,0.07305,0.072925,0.072925,189
,2009-01-08 12:00,8,0.072925,0.072925,0.072375,0.07245,396
,2009-01-08 12:30,8,0.072425,0.07245,0.0721,0.0721,723
,2009-01-08 13:00,8,0.072125,0.07225,0.071825,0.0722,495
,2009-01-08 13:30,8,0.0722,0.072325,0.072125,0.072175,205
,2009-01-08 14:00,8,0.0722,0.072225,0.072025,0.072125,89
,2009-01-08 14:30,8,0.072025,0.072225,0.072025,0.07205,61
,2009-01-08 15:00,8,0.0721,0.07215,0.0721,0.07215,5
,2009-01-08 15:30,8,0.072025,0.072025,0.072025,0.072025,1
,2009-01-08 18:30,9,0.072175,0.072175,0.072175,0.072175,1
,2009-01-08 19:00,9,0.072175,0.072175,0.072175,0.072175,1
,2009-01-09 01:00,9,0.07215,0.07215,0.07215,0.07215,1
,2009-01-09 02:00,9,0.07215,0.07215,0.07215,0.07215,1
,2009-01-09 03:30,9,0.07185,0.07185,0.0718,0.0718,2
,2009-01-09 04:30,9,0.0717,0.0717,0.0714,0.0714,4
,2009-01-09 05:00,9,0.071675,0.07175,0.071625,0.07175,131
,2009-01-09 06:00,9,0.071725,0.071775,0.071725,0.071775,13
,2009-01-09 06:30,9,0.071925,0.071925,0.071925,0.071925,1
,2009-01-09 07:00,9,0.07185,0.07195,0.07175,0.07195,146
,2009-01-09 07:30,9,0.07195,0.07235,0.07195,0.0722,335
,2009-01-09 08:00,9,0.072175,0.07255,0.072175,0.072475,193
,2009-01-09 08:30,9,0.072425,0.0725,0.071725,0.071875,944
,2009-01-09 09:00,9,0.0719,0.07205,0.0718,0.07185,325
,2009-01-09 09:30,9,0.071775,0.072,0.071675,0.071925,388
,2009-01-09 10:00,9,0.071925,0.07195,0.0716,0.071825,538
,2009-01-09 10:30,9,0.071825,0.0719,0.07175,0.0719,317
,2009-01-09 11:00,9,0.071925,0.07205,0.071875,0.072025,195
,2009-01-09 11:30,9,0.0721,0.0721,0.072025,0.072025,70
,2009-01-09 12:00,9,0.07205,0.0721,0.07195,0.072,29
,2009-01-09 12:30,9,0.07205,0.0721,0.072025,0.07205,22
,2009-01-09 13:00,9,0.07215,0.07245,0.07215,0.072325,236
,2009-01-09 13:30,9,0.072325,0.072575,0.072325,0.0724,181
,2009-01-09 14:00,9,0.072375,0.07245,0.072375,0.072375,50
,2009-01-09 14:30,9,0.072075,0.072075,0.07205,0.072075,8
,2009-01-09 15:00,9,0.071975,0.072225,0.071975,0.072225,29
,2009-01-09 15:30,9,0.072125,0.0724,0.072125,0.0724,12
,2009-01-11 15:00,12,0.0715,0.0715,0.0715,0.0715,1
,2009-01-11 18:30,12,0.07235,0.072375,0.07235,0.072375,10
,2009-01-11 20:30,12,0.072375,0.072375,0.072375,0.072375,1
,2009-01-12 02:00,12,0.0722,0.0722,0.0722,0.0722,1
,2009-01-12 04:30,12,0.072275,0.072275,0.072275,0.072275,1
,2009-01-12 05:00,12,0.0722,0.0722,0.072175,0.072175,36
,2009-01-12 06:00,12,0.072175,0.072175,0.072075,0.072075,5
,2009-01-12 06:30,12,0.072125,0.072125,0.072125,0.072125,1
,2009-01-12 07:00,12,0.071975,0.0721,0.0718,0.07185,301
,2009-01-12 07:30,12,0.071825,0.072,0.071825,0.072,222
,2009-01-12 08:00,12,0.072,0.072,0.071725,0.07175,361
,2009-01-12 08:30,12,0.071775,0.0719,0.071775,0.0719,144
,2009-01-12 09:00,12,0.07185,0.07185,0.07155,0.071725,278
,2009-01-12 09:30,12,0.0717,0.071775,0.071675,0.0717,138
,2009-01-12 10:00,12,0.0717,0.0717,0.071475,0.071475,244
,2009-01-12 10:30,12,0.0715,0.07165,0.071325,0.0716,861
,2009-01-12 11:00,12,0.07155,0.0716,0.07145,0.07145,118
,2009-01-12 11:30,12,0.07145,0.0716,0.07145,0.07155,280
,2009-01-12 12:00,12,0.07155,0.0717,0.0715,0.07165,102
,2009-01-12 12:30,12,0.071675,0.0717,0.0716,0.0716,69
,2009-01-12 13:00,12,0.0716,0.0716,0.0715,0.0715,120
,2009-01-12 13:30,12,0.0715,0.0715,0.0712,0.071325,723
,2009-01-12 14:00,12,0.07135,0.0715,0.071325,0.071475,156
,2009-01-12 14:30,12,0.07145,0.0715,0.071425,0.07145,23
,2009-01-12 15:00,12,0.0715,0.0715,0.0715,0.0715,15
,2009-01-12 15:30,12,0.07145,0.071475,0.07125,0.07125,24
,2009-01-12 17:00,13,0.0714,0.0714,0.071375,0.071375,9
,2009-01-12 18:00,13,0.071375,0.071425,0.07135,0.071425,77
,2009-01-12 19:00,13,0.07145,0.07145,0.07145,0.07145,4
,2009-01-12 20:30,13,0.07145,0.07145,0.07145,0.07145,4
,2009-01-12 22:00,13,0.07135,0.0714,0.07135,0.0714,4
,2009-01-13 00:00,13,0.0714,0.0714,0.0714,0.0714,1
,2009-01-13 00:30,13,0.0714,0.0714,0.07135,0.07135,149
,2009-01-13 01:30,13,0.0714,0.0714,0.0714,0.0714,4
,2009-01-13 02:30,13,0.0715,0.071525,0.0715,0.071525,2
,2009-01-13 05:00,13,0.071425,0.071425,0.071375,0.071375,30
,2009-01-13 05:30,13,0.0714,0.0714,0.0714,0.0714,1
,2009-01-13 06:00,13,0.0714,0.071425,0.0714,0.071425,25
,2009-01-13 06:30,13,0.071425,0.0715,0.0714,0.0714,31
,2009-01-13 07:00,13,0.07135,0.07135,0.0709,0.07115,192
,2009-01-13 07:30,13,0.07115,0.071225,0.0711,0.071225,193
,2009-01-13 08:00,13,0.071225,0.0713,0.0712,0.0712,170
,2009-01-13 08:30,13,0.07125,0.071475,0.0711,0.0714,458
,2009-01-13 09:00,13,0.0714,0.07145,0.071225,0.07125,383
,2009-01-13 09:30,13,0.07125,0.07125,0.071125,0.071225,190
,2009-01-13 10:00,13,0.071175,0.07125,0.0711,0.07125,326
,2009-01-13 10:30,13,0.07125,0.071275,0.0712,0.0712,61
,2009-01-13 11:00,13,0.07125,0.0713,0.0711,0.07115,202
,2009-01-13 11:30,13,0.071175,0.071225,0.07115,0.071175,169
,2009-01-13 12:00,13,0.071175,0.07125,0.071175,0.0712,41
,2009-01-13 12:30,13,0.0712,0.0712,0.0711,0.071125,254
,2009-01-13 13:00,13,0.071125,0.0712,0.071075,0.0711,243
,2009-01-13 13:30,13,0.071125,0.071275,0.071125,0.0712,336
,2009-01-13 14:00,13,0.07115,0.0712,0.0711,0.0711,114
,2009-01-13 14:30,13,0.07115,0.0712,0.07115,0.0712,46
,2009-01-13 15:00,13,0.07125,0.071425,0.07125,0.071425,9
,2009-01-13 15:30,13,0.0713,0.0713,0.07125,0.07125,2
,2009-01-14 01:30,14,0.0714,0.0714,0.0714,0.0714,3
,2009-01-14 02:30,14,0.0714,0.0714,0.0714,0.0714,20
,2009-01-14 03:30,14,0.0714,0.0714,0.0714,0.0714,1
,2009-01-14 05:30,14,0.0713,0.0713,0.0713,0.0713,1
,2009-01-14 06:00,14,0.0713,0.0713,0.0713,0.0713,1
,2009-01-14 07:00,14,0.0713,0.0713,0.070625,0.07085,315
,2009-01-14 07:30,14,0.0708,0.0708,0.069825,0.070025,2231
,2009-01-14 08:00,14,0.07,0.070075,0.0695,0.07,1925
,2009-01-14 08:30,14,0.070025,0.07005,0.0697,0.069875,783
,2009-01-14 09:00,14,0.06985,0.069875,0.069425,0.0697,764
,2009-01-14 09:30,14,0.0697,0.069825,0.06955,0.069825,384
,2009-01-14 10:00,14,0.0698,0.069875,0.0696,0.06985,1017
,2009-01-14 10:30,14,0.06985,0.07005,0.069825,0.06995,312
,2009-01-14 11:00,14,0.069925,0.070025,0.0699,0.07,168
,2009-01-14 11:30,14,0.069975,0.070075,0.0699,0.07,232
,2009-01-14 12:00,14,0.07,0.070025,0.069875,0.069925,237
,2009-01-14 12:30,14,0.0699,0.06995,0.069875,0.069925,238
,2009-01-14 13:00,14,0.069925,0.069975,0.069825,0.06985,152
,2009-01-14 13:30,14,0.069825,0.06995,0.0694,0.069475,1301
,2009-01-14 14:00,14,0.0694,0.06965,0.06935,0.06965,602
,2009-01-14 14:30,14,0.069675,0.0699,0.069625,0.069825,78
,2009-01-14 15:00,14,0.06985,0.06985,0.069825,0.069825,5
,2009-01-14 15:30,14,0.0696,0.0696,0.0696,0.0696,4
,2009-01-14 17:00,15,0.0695,0.0695,0.0695,0.0695,5
,2009-01-14 18:00,15,0.06975,0.06975,0.06975,0.06975,6
,2009-01-14 19:00,15,0.06975,0.06975,0.069575,0.069575,10
,2009-01-14 20:00,15,0.069625,0.069875,0.069625,0.069875,35
,2009-01-14 22:00,15,0.06975,0.06975,0.06975,0.06975,27
,2009-01-14 22:30,15,0.069825,0.069825,0.069825,0.069825,2
,2009-01-14 23:30,15,0.069875,0.069875,0.069875,0.069875,1
,2009-01-15 01:00,15,0.0698,0.0698,0.0698,0.0698,2
,2009-01-15 01:30,15,0.0698,0.0698,0.069775,0.069775,3
,2009-01-15 02:00,15,0.06985,0.06985,0.06985,0.06985,1
,2009-01-15 04:00,15,0.069725,0.069725,0.069725,0.069725,13
,2009-01-15 04:30,15,0.06965,0.06965,0.06955,0.06955,10
,2009-01-15 05:00,15,0.0695,0.0695,0.0695,0.0695,10
,2009-01-15 05:30,15,0.0696,0.0696,0.06955,0.06955,47
,2009-01-15 06:00,15,0.06955,0.069575,0.0692,0.0693,32
,2009-01-15 06:30,15,0.0693,0.0695,0.0693,0.0694,124
,2009-01-15 07:00,15,0.06945,0.069575,0.06915,0.0695,771
,2009-01-15 07:30,15,0.069525,0.06965,0.069275,0.0696,771
,2009-01-15 08:00,15,0.0696,0.069775,0.06955,0.069575,359
,2009-01-15 08:30,15,0.0695,0.069525,0.069175,0.06935,609
,2009-01-15 09:00,15,0.0694,0.0694,0.069,0.069125,704
,2009-01-15 09:30,15,0.069125,0.06925,0.068725,0.06925,825
,2009-01-15 10:00,15,0.06925,0.069475,0.06915,0.069475,1532
,2009-01-15 10:30,15,0.069475,0.0697,0.0694,0.0697,448
,2009-01-15 11:00,15,0.069675,0.06985,0.069625,0.06975,232
,2009-01-15 11:30,15,0.06975,0.069825,0.0694,0.069775,560
,2009-01-15 12:00,15,0.0698,0.069975,0.0698,0.069925,285
,2009-01-15 12:30,15,0.069925,0.07035,0.069925,0.070175,594
,2009-01-15 13:00,15,0.070175,0.070725,0.070175,0.070725,904
,2009-01-15 13:30,15,0.07065,0.071025,0.07065,0.070825,1076
,2009-01-15 14:00,15,0.0708,0.070825,0.07055,0.07055,123
,2009-01-15 14:30,15,0.07055,0.0707,0.070475,0.0707,21
,2009-01-15 15:00,15,0.07075,0.070875,0.070675,0.070825,40
,2009-01-15 15:30,15,0.070825,0.070825,0.070825,0.070825,9
,2009-01-15 17:00,16,0.070775,0.070775,0.070775,0.070775,3
,2009-01-15 21:30,16,0.07095,0.07095,0.07095,0.07095,1
,2009-01-16 01:30,16,0.07095,0.07095,0.07095,0.07095,3
,2009-01-16 02:00,16,0.0709,0.0709,0.0709,0.0709,1
,2009-01-16 03:30,16,0.071025,0.071275,0.071025,0.0712,94
,2009-01-16 05:30,16,0.07145,0.07165,0.07145,0.071625,81
,2009-01-16 06:00,16,0.071825,0.07245,0.071825,0.07245,6
,2009-01-16 06:30,16,0.0719,0.0719,0.071425,0.071425,59
,2009-01-16 07:00,16,0.071425,0.071575,0.071225,0.0714,996
,2009-01-16 07:30,16,0.0714,0.07145,0.071175,0.07125,891
,2009-01-16 08:00,16,0.07125,0.071875,0.07125,0.071825,1157
,2009-01-16 08:30,16,0.071825,0.071825,0.071225,0.071225,1003
,2009-01-16 09:00,16,0.071225,0.07165,0.071,0.0712,1501
,2009-01-16 09:30,16,0.0712,0.071375,0.07105,0.07105,546
,2009-01-16 10:00,16,0.071075,0.0711,0.070825,0.07105,240
,2009-01-16 10:30,16,0.071,0.071075,0.070725,0.070975,357
,2009-01-16 11:00,16,0.07095,0.07105,0.070825,0.07105,87
,2009-01-16 11:30,16,0.071025,0.071075,0.07095,0.071,142
,2009-01-16 12:00,16,0.071,0.0711,0.07095,0.07095,51
,2009-01-16 12:30,16,0.07105,0.0712,0.07105,0.0711,40
,2009-01-16 13:00,16,0.071125,0.071125,0.07105,0.07105,7
,2009-01-16 13:30,16,0.07105,0.07115,0.07105,0.07115,37
,2009-01-16 14:00,16,0.071025,0.07125,0.071025,0.0712,39
,2009-01-16 14:30,16,0.07115,0.07135,0.07085,0.07115,28
,2009-01-18 17:00,20,0.0713,0.0713,0.0713,0.0713,1
,2009-01-18 17:30,20,0.0713,0.0713,0.0713,0.0713,5
,2009-01-18 19:00,20,0.0713,0.0713,0.0713,0.0713,4
,2009-01-18 19:30,20,0.071275,0.071275,0.071275,0.071275,1
,2009-01-19 00:30,20,0.071425,0.071425,0.071425,0.071425,17
,2009-01-19 01:00,20,0.07135,0.07135,0.071175,0.071175,3
,2009-01-19 02:00,20,0.071075,0.071075,0.071075,0.071075,2
,2009-01-19 02:30,20,0.0711,0.0711,0.0711,0.0711,7
,2009-01-19 03:00,20,0.071,0.071,0.071,0.071,14
,2009-01-19 06:00,20,0.070725,0.070725,0.070725,0.070725,1
,2009-01-19 07:00,20,0.0707,0.07085,0.0707,0.0707,63
,2009-01-19 07:30,20,0.070775,0.070775,0.070725,0.070725,52
,2009-01-19 08:00,20,0.070925,0.070925,0.070925,0.070925,1
,2009-01-19 08:30,20,0.070775,0.070775,0.070775,0.070775,1
,2009-01-19 09:00,20,0.0708,0.0708,0.0708,0.0708,1
,2009-01-19 09:30,20,0.070625,0.0707,0.070425,0.07055,96
,2009-01-19 10:00,20,0.0706,0.070675,0.0706,0.070675,15
,2009-01-19 10:30,20,0.0708,0.0708,0.07075,0.07075,2
,2009-01-19 11:00,20,0.0707,0.070875,0.0707,0.070825,22
,2009-01-19 21:00,20,0.0708,0.0708,0.0708,0.0708,1
,2009-01-20 01:30,20,0.0706,0.0706,0.0706,0.0706,21
,2009-01-20 04:30,20,0.070325,0.070325,0.0702,0.0702,15
,2009-01-20 05:00,20,0.0701,0.0701,0.0701,0.0701,3
,2009-01-20 05:30,20,0.070275,0.070275,0.070275,0.070275,1
,2009-01-20 06:00,20,0.070625,0.070625,0.070625,0.070625,2
,2009-01-20 06:30,20,0.070625,0.0707,0.0705,0.0705,17
,2009-01-20 07:00,20,0.070275,0.0703,0.070075,0.0703,182
,2009-01-20 07:30,20,0.07035,0.0704,0.070125,0.07015,557
,2009-01-20 08:00,20,0.07015,0.0706,0.070125,0.0706,263
,2009-01-20 08:30,20,0.070625,0.07075,0.07045,0.07055,654
,2009-01-20 09:00,20,0.07055,0.070875,0.070475,0.070875,250
,2009-01-20 09:30,20,0.070925,0.071,0.07075,0.070825,388
,2009-01-20 10:00,20,0.07085,0.0709,0.070725,0.0708,1043
,2009-01-20 10:30,20,0.070825,0.07095,0.070825,0.070925,121
,2009-01-20 11:00,20,0.0709,0.07095,0.0707,0.0707,260
,2009-01-20 11:30,20,0.0707,0.070825,0.0707,0.07075,363
,2009-01-20 12:00,20,0.07075,0.07075,0.0707,0.070725,232
,2009-01-20 12:30,20,0.070725,0.070725,0.070425,0.070525,901
,2009-01-20 13:00,20,0.070525,0.070575,0.07025,0.070325,259
,2009-01-20 13:30,20,0.0703,0.0705,0.070275,0.0704,314
,2009-01-20 14:00,20,0.070375,0.0704,0.07025,0.070325,85
,2009-01-20 14:30,20,0.07035,0.070375,0.070225,0.07035,36
,2009-01-20 15:00,20,0.07035,0.070375,0.0703,0.0703,20
,2009-01-20 15:30,20,0.070425,0.070425,0.0703,0.0703,3
,2009-01-20 21:00,21,0.070375,0.070375,0.070375,0.070375,7
,2009-01-20 21:30,21,0.070575,0.070575,0.0705,0.0705,2
,2009-01-20 22:00,21,0.0705,0.0705,0.0705,0.0705,1
,2009-01-21 00:30,21,0.0705,0.0705,0.0705,0.0705,4
,2009-01-21 02:00,21,0.070375,0.070375,0.070375,0.070375,1
,2009-01-21 03:30,21,0.070575,0.07075,0.070575,0.07075,39
,2009-01-21 04:00,21,0.0708,0.07085,0.0708,0.07085,3
,2009-01-21 06:00,21,0.07085,0.0709,0.0708,0.0709,14
,2009-01-21 06:30,21,0.070775,0.070775,0.0706,0.0706,7
,2009-01-21 07:00,21,0.0708,0.070975,0.070775,0.070925,288
,2009-01-21 07:30,21,0.070925,0.07125,0.07085,0.071225,229
,2009-01-21 08:00,21,0.071225,0.07145,0.071075,0.07135,564
,2009-01-21 08:30,21,0.07135,0.071375,0.07115,0.0713,414
,2009-01-21 09:00,21,0.071325,0.071375,0.071225,0.071225,274
,2009-01-21 09:30,21,0.071175,0.071175,0.0707,0.0707,632
,2009-01-21 10:00,21,0.07075,0.07105,0.07075,0.070925,440
,2009-01-21 10:30,21,0.07095,0.070975,0.0708,0.070925,220
,2009-01-21 11:00,21,0.0708,0.07105,0.0708,0.070975,87
,2009-01-21 11:30,21,0.07095,0.070975,0.070825,0.07095,138
,2009-01-21 12:00,21,0.0709,0.071,0.070875,0.070875,116
,2009-01-21 12:30,21,0.070875,0.0711,0.070875,0.0711,166
,2009-01-21 13:00,21,0.071125,0.071225,0.071075,0.0711,324
,2009-01-21 13:30,21,0.0711,0.07135,0.0711,0.071325,381
,2009-01-21 14:00,21,0.071325,0.071375,0.07125,0.0713,102
,2009-01-21 14:30,21,0.0714,0.071575,0.071375,0.071575,108
,2009-01-21 15:00,21,0.071575,0.071925,0.071575,0.0716,62
,2009-01-21 15:30,21,0.07175,0.07175,0.07175,0.07175,1
,2009-01-21 17:00,22,0.07165,0.071975,0.07165,0.07175,131
,2009-01-21 17:30,22,0.07175,0.071775,0.07175,0.071775,8
,2009-01-21 18:00,22,0.07165,0.07165,0.07165,0.07165,1
,2009-01-21 18:30,22,0.0718,0.0718,0.0718,0.0718,1
,2009-01-21 19:00,22,0.0717,0.0717,0.0717,0.0717,1
,2009-01-21 20:30,22,0.0717,0.0717,0.0717,0.0717,1
,2009-01-21 21:00,22,0.0717,0.0717,0.0717,0.0717,3
,2009-01-21 21:30,22,0.071775,0.071775,0.071775,0.071775,1
,2009-01-21 23:30,22,0.0718,0.0718,0.0718,0.0718,1
,2009-01-22 00:30,22,0.0718,0.0718,0.0718,0.0718,1
,2009-01-22 01:00,22,0.071775,0.0718,0.071775,0.0718,8
,2009-01-22 02:00,22,0.0718,0.0718,0.07175,0.07175,9
,2009-01-22 02:30,22,0.0718,0.071875,0.0718,0.071875,27
,2009-01-22 03:00,22,0.071875,0.07195,0.071875,0.07195,23
,2009-01-22 05:00,22,0.07165,0.07165,0.07165,0.07165,1
,2009-01-22 05:30,22,0.071675,0.071775,0.07165,0.071775,16
,2009-01-22 06:00,22,0.071775,0.071975,0.071775,0.071975,14
,2009-01-22 06:30,22,0.0719,0.07195,0.0719,0.0719,106
,2009-01-22 07:00,22,0.07185,0.071875,0.071575,0.071675,488
,2009-01-22 07:30,22,0.071675,0.071675,0.071275,0.071375,652
,2009-01-22 08:00,22,0.071375,0.071375,0.070775,0.0708,591
,2009-01-22 08:30,22,0.070825,0.071,0.070675,0.070775,890
,2009-01-22 09:00,22,0.0708,0.071025,0.070775,0.070975,800
,2009-01-22 09:30,22,0.070975,0.070975,0.070875,0.070975,584
,2009-01-22 10:00,22,0.07095,0.0711,0.070925,0.07105,651
,2009-01-22 10:30,22,0.071,0.071025,0.0707,0.07075,249
,2009-01-22 11:00,22,0.07075,0.071075,0.07075,0.071,147
,2009-01-22 11:30,22,0.07105,0.07115,0.071025,0.071125,377
,2009-01-22 12:00,22,0.0711,0.071175,0.070925,0.070925,201
,2009-01-22 12:30,22,0.07085,0.070875,0.07045,0.070575,638
,2009-01-22 13:00,22,0.0706,0.0709,0.0706,0.07085,227
,2009-01-22 13:30,22,0.070825,0.070875,0.070675,0.070825,265
,2009-01-22 14:00,22,0.07085,0.07085,0.070475,0.07055,117
,2009-01-22 14:30,22,0.0704,0.0705,0.070175,0.07045,71
,2009-01-22 15:00,22,0.070475,0.070475,0.06985,0.06985,10
,2009-01-22 17:00,23,0.07025,0.070325,0.07025,0.070325,70
,2009-01-22 17:30,23,0.0706,0.0706,0.0706,0.0706,1
,2009-01-22 18:30,23,0.070475,0.070475,0.070475,0.070475,1
,2009-01-22 21:00,23,0.070475,0.070475,0.070475,0.070475,4
,2009-01-22 22:00,23,0.070375,0.070375,0.07035,0.07035,2
,2009-01-23 01:30,23,0.070475,0.070475,0.070275,0.070275,13
,2009-01-23 02:00,23,0.070075,0.070075,0.069775,0.069775,6
,2009-01-23 02:30,23,0.0699,0.0699,0.0699,0.0699,1
,2009-01-23 03:00,23,0.0699,0.0699,0.0699,0.0699,10
,2009-01-23 03:30,23,0.0699,0.0699,0.0699,0.0699,3
,2009-01-23 05:30,23,0.069725,0.069725,0.069725,0.069725,1
,2009-01-23 06:00,23,0.069725,0.069725,0.069725,0.069725,24
,2009-01-23 06:30,23,0.069775,0.069775,0.0697,0.0697,33
,2009-01-23 07:00,23,0.06975,0.0699,0.0694,0.0694,1277
,2009-01-23 07:30,23,0.0694,0.06975,0.0694,0.06965,965
,2009-01-23 08:00,23,0.069675,0.06985,0.06965,0.069775,498
,2009-01-23 08:30,23,0.06985,0.069975,0.06975,0.069975,1105
,2009-01-23 09:00,23,0.069975,0.070325,0.06995,0.070275,877
,2009-01-23 09:30,23,0.070275,0.0703,0.07,0.070275,923
,2009-01-23 10:00,23,0.07025,0.07045,0.07025,0.070425,525
,2009-01-23 10:30,23,0.070425,0.070475,0.070275,0.070325,233
,2009-01-23 11:00,23,0.0703,0.070325,0.070275,0.070275,76
,2009-01-23 11:30,23,0.070275,0.070275,0.07,0.070125,174
,2009-01-23 12:00,23,0.0703,0.07045,0.07025,0.07045,137
,2009-01-23 12:30,23,0.070425,0.0707,0.070425,0.070625,242
,2009-01-23 13:00,23,0.07065,0.070775,0.070475,0.070575,347
,2009-01-23 13:30,23,0.0705,0.070525,0.070275,0.070275,114
,2009-01-23 14:00,23,0.070275,0.070375,0.07025,0.070375,182
,2009-01-23 14:30,23,0.07055,0.070625,0.07045,0.0706,24
,2009-01-23 15:00,23,0.070475,0.070675,0.070475,0.070675,9
,2009-01-25 17:00,26,0.0702,0.0702,0.0702,0.0702,3
,2009-01-25 17:30,26,0.070275,0.070425,0.070275,0.070425,30
,2009-01-25 18:30,26,0.070425,0.070425,0.070425,0.070425,1
,2009-01-25 19:00,26,0.070625,0.070625,0.070625,0.070625,3
,2009-01-25 19:30,26,0.07075,0.07085,0.07075,0.07085,8
,2009-01-25 20:00,26,0.070575,0.070575,0.070575,0.070575,1
,2009-01-25 20:30,26,0.0707,0.0707,0.0707,0.0707,3
,2009-01-25 21:30,26,0.07055,0.07055,0.07055,0.07055,1
,2009-01-25 23:00,26,0.070575,0.070575,0.0705,0.0705,3
,2009-01-26 01:30,26,0.07055,0.07055,0.0705,0.0705,4
,2009-01-26 02:30,26,0.0706,0.0706,0.0706,0.0706,2
,2009-01-26 04:00,26,0.0706,0.0706,0.0706,0.0706,1
,2009-01-26 04:30,26,0.0706,0.0706,0.0706,0.0706,2
,2009-01-26 05:00,26,0.070725,0.070875,0.070725,0.070875,4
,2009-01-26 05:30,26,0.0707,0.0707,0.0707,0.0707,1
,2009-01-26 06:00,26,0.070875,0.07115,0.070875,0.07115,10
,2009-01-26 06:30,26,0.07115,0.071275,0.070925,0.070925,26
,2009-01-26 07:00,26,0.071025,0.071175,0.0709,0.07105,1087
,2009-01-26 07:30,26,0.07105,0.071125,0.071,0.071075,591
,2009-01-26 08:00,26,0.071075,0.071175,0.071,0.071025,468
,2009-01-26 08:30,26,0.07105,0.071175,0.07105,0.0711,200
,2009-01-26 09:00,26,0.07115,0.07135,0.07115,0.071225,706
,2009-01-26 09:30,26,0.0712,0.0712,0.071025,0.07105,195
,2009-01-26 10:00,26,0.071025,0.071125,0.07095,0.071,186
,2009-01-26 10:30,26,0.071,0.071025,0.0709,0.070925,109
,2009-01-26 11:00,26,0.070975,0.070975,0.0709,0.0709,26
,2009-01-26 11:30,26,0.0709,0.0709,0.070575,0.0706,454
,2009-01-26 12:00,26,0.0705,0.070575,0.0702,0.07035,1293
,2009-01-26 12:30,26,0.0703,0.070325,0.070225,0.070275,380
,2009-01-26 13:00,26,0.0703,0.0703,0.06985,0.070125,963
,2009-01-26 13:30,26,0.07015,0.070275,0.070075,0.07025,373
,2009-01-26 14:00,26,0.070275,0.070425,0.070275,0.0704,132
,2009-01-26 14:30,26,0.070225,0.070475,0.070225,0.070475,17
,2009-01-26 15:00,26,0.07035,0.07035,0.0703,0.0703,9
,2009-01-26 17:00,27,0.0702,0.0702,0.0702,0.0702,1
,2009-01-26 18:30,27,0.070225,0.070225,0.070225,0.070225,1
,2009-01-26 19:30,27,0.0702,0.07025,0.07015,0.070175,42
,2009-01-26 20:00,27,0.0702,0.0702,0.0702,0.0702,1
,2009-01-26 20:30,27,0.070275,0.070275,0.070275,0.070275,4
,2009-01-26 21:00,27,0.070375,0.0705,0.070375,0.0705,16
,2009-01-26 22:00,27,0.0706,0.0706,0.0706,0.0706,1
,2009-01-27 01:00,27,0.07065,0.07065,0.07065,0.07065,10
,2009-01-27 02:30,27,0.0706,0.0706,0.0706,0.0706,1
,2009-01-27 03:00,27,0.0707,0.070775,0.0707,0.070775,3
,2009-01-27 03:30,27,0.0708,0.070825,0.0708,0.070825,54
,2009-01-27 05:30,27,0.07045,0.0705,0.07045,0.0705,64
,2009-01-27 06:00,27,0.0705,0.0705,0.07035,0.07035,135
,2009-01-27 07:00,27,0.070475,0.0706,0.07045,0.0706,462
,2009-01-27 07:30,27,0.0706,0.0706,0.0704,0.0705,615
,2009-01-27 08:00,27,0.0705,0.070575,0.070475,0.070475,357
,2009-01-27 08:30,27,0.07045,0.07045,0.06965,0.06965,644
,2009-01-27 09:00,27,0.069725,0.0698,0.06945,0.069625,1520
,2009-01-27 09:30,27,0.069575,0.0699,0.06955,0.0699,386
,2009-01-27 10:00,27,0.06985,0.0699,0.06975,0.06975,192
,2009-01-27 10:30,27,0.06975,0.069825,0.069725,0.06975,280
,2009-01-27 11:00,27,0.069725,0.0701,0.069725,0.07,126
,2009-01-27 11:30,27,0.069975,0.070175,0.0699,0.07005,164
,2009-01-27 12:00,27,0.07005,0.070075,0.06995,0.07005,320
,2009-01-27 12:30,27,0.07,0.07,0.069875,0.069875,257
,2009-01-27 13:00,27,0.06985,0.0699,0.06965,0.06965,818
,2009-01-27 13:30,27,0.069675,0.0698,0.069425,0.06955,590
,2009-01-27 14:00,27,0.069425,0.06955,0.06935,0.0695,206
,2009-01-27 14:30,27,0.069575,0.069775,0.069575,0.069775,53
,2009-01-27 15:00,27,0.069725,0.069725,0.0697,0.0697,3
,2009-01-27 15:30,27,0.06965,0.069675,0.06895,0.0693,111
,2009-01-27 17:00,28,0.0693,0.06955,0.0693,0.06955,3
,2009-01-27 18:00,28,0.069525,0.069525,0.069525,0.069525,1
,2009-01-27 18:30,28,0.0694,0.06945,0.0694,0.06945,78
,2009-01-27 19:00,28,0.069425,0.06955,0.069425,0.06955,101
,2009-01-27 19:30,28,0.06955,0.06955,0.06955,0.06955,1
,2009-01-27 20:30,28,0.0695,0.06955,0.06945,0.06945,16
,2009-01-27 21:00,28,0.06955,0.06955,0.06955,0.06955,47
,2009-01-27 21:30,28,0.0695,0.0695,0.0695,0.0695,1
,2009-01-27 22:00,28,0.069575,0.069575,0.069575,0.069575,1
,2009-01-27 22:30,28,0.0696,0.0696,0.0696,0.0696,2
,2009-01-27 23:00,28,0.0696,0.0696,0.0696,0.0696,4
,2009-01-28 01:30,28,0.0696,0.0696,0.0696,0.0696,19
,2009-01-28 02:00,28,0.0699,0.0699,0.0699,0.0699,2
,2009-01-28 02:30,28,0.069775,0.069775,0.0697,0.0697,3
,2009-01-28 03:30,28,0.069875,0.069875,0.069875,0.069875,20
,2009-01-28 04:00,28,0.069925,0.069925,0.0697,0.0697,65
,2009-01-28 04:30,28,0.069775,0.069775,0.069775,0.069775,2
,2009-01-28 05:00,28,0.0698,0.0698,0.0698,0.0698,1
,2009-01-28 05:30,28,0.07,0.07,0.07,0.07,3
,2009-01-28 06:00,28,0.070175,0.0703,0.07015,0.07025,72
,2009-01-28 06:30,28,0.07025,0.0704,0.07015,0.070275,61
,2009-01-28 07:00,28,0.0703,0.0704,0.0701,0.0702,594
,2009-01-28 07:30,28,0.070175,0.0703,0.070175,0.0702,518
,2009-01-28 08:00,28,0.0702,0.0702,0.069875,0.069925,245
,2009-01-28 08:30,28,0.06995,0.070025,0.069725,0.06975,138
,2009-01-28 09:00,28,0.0697,0.069925,0.06965,0.0699,110
,2009-01-28 09:30,28,0.07,0.070225,0.07,0.07015,296
,2009-01-28 10:00,28,0.0702,0.07025,0.07015,0.07015,468
,2009-01-28 10:30,28,0.07015,0.07015,0.070075,0.070125,274
,2009-01-28 11:00,28,0.07015,0.07015,0.069975,0.070075,213
,2009-01-28 11:30,28,0.070125,0.07015,0.06985,0.069875,253
,2009-01-28 12:00,28,0.069875,0.070125,0.069875,0.070125,97
,2009-01-28 12:30,28,0.070125,0.070475,0.070125,0.07045,253
,2009-01-28 13:00,28,0.070475,0.0709,0.070275,0.0704,2148
,2009-01-28 13:30,28,0.0704,0.07045,0.0703,0.0704,515
,2009-01-28 14:00,28,0.070425,0.070525,0.070175,0.070175,144
,2009-01-28 14:30,28,0.0702,0.07055,0.070175,0.07045,59
,2009-01-28 15:30,28,0.070425,0.0705,0.070275,0.0705,8
,2009-01-28 17:00,29,0.0707,0.070725,0.0707,0.070725,13
,2009-01-28 18:00,29,0.07055,0.07055,0.07055,0.07055,2
,2009-01-28 19:30,29,0.07065,0.07065,0.07065,0.07065,1
,2009-01-28 20:00,29,0.0704,0.070625,0.0704,0.070625,4
,2009-01-28 20:30,29,0.0704,0.0704,0.0704,0.0704,15
,2009-01-28 21:30,29,0.0705,0.0705,0.0705,0.0705,2
,2009-01-28 22:00,29,0.0704,0.0704,0.0704,0.0704,2
,2009-01-28 23:30,29,0.070375,0.070375,0.070375,0.070375,6
,2009-01-29 00:00,29,0.0705,0.0705,0.0705,0.0705,3
,2009-01-29 01:00,29,0.0705,0.0705,0.0705,0.0705,1
,2009-01-29 04:00,29,0.0705,0.0705,0.0705,0.0705,1
,2009-01-29 05:00,29,0.0706,0.0707,0.0706,0.0706,33
,2009-01-29 05:30,29,0.0707,0.0707,0.0707,0.0707,15
,2009-01-29 06:00,29,0.070775,0.070775,0.0705,0.0705,90
,2009-01-29 06:30,29,0.070475,0.070475,0.07015,0.0702,64
,2009-01-29 07:00,29,0.0703,0.0703,0.07015,0.070225,559
,2009-01-29 07:30,29,0.070225,0.070225,0.07,0.07015,693
,2009-01-29 08:00,29,0.070125,0.070125,0.069825,0.06995,361
,2009-01-29 08:30,29,0.06995,0.070025,0.0698,0.06995,399
,2009-01-29 09:00,29,0.0699,0.069925,0.06955,0.069675,960
,2009-01-29 09:30,29,0.0697,0.069875,0.069625,0.069875,472
,2009-01-29 10:00,29,0.069875,0.070075,0.069775,0.069875,564
,2009-01-29 10:30,29,0.069875,0.069875,0.069625,0.06975,104
,2009-01-29 11:00,29,0.069725,0.0698,0.0696,0.0698,320
,2009-01-29 11:30,29,0.069825,0.06985,0.0696,0.06965,33
,2009-01-29 12:00,29,0.06965,0.0699,0.0696,0.069875,186
,2009-01-29 12:30,29,0.069875,0.069975,0.06985,0.069925,201
,2009-01-29 13:00,29,0.069975,0.0701,0.069925,0.07,231
,2009-01-29 13:30,29,0.069975,0.070025,0.0699,0.0699,309
,2009-01-29 14:00,29,0.069975,0.070025,0.069975,0.069975,76
,2009-01-29 14:30,29,0.07,0.0701,0.06945,0.070025,97
,2009-01-29 15:00,29,0.069775,0.0699,0.069775,0.0699,3
,2009-01-29 17:00,30,0.069575,0.069925,0.069575,0.069925,4
,2009-01-29 17:30,30,0.0698,0.0698,0.06975,0.06975,4
,2009-01-29 18:00,30,0.06975,0.06975,0.06975,0.06975,1
,2009-01-29 18:30,30,0.0697,0.0697,0.0697,0.0697,1
,2009-01-29 19:00,30,0.069625,0.069625,0.069625,0.069625,1
,2009-01-29 19:30,30,0.069625,0.069625,0.069575,0.069575,2
,2009-01-29 20:00,30,0.069625,0.069675,0.069625,0.069675,2
,2009-01-29 20:30,30,0.0696,0.069625,0.0696,0.069625,2
,2009-01-29 21:00,30,0.0696,0.0696,0.0696,0.0696,1
,2009-01-29 21:30,30,0.0696,0.0696,0.0696,0.0696,2
,2009-01-29 22:00,30,0.06955,0.06955,0.06955,0.06955,1
,2009-01-29 23:00,30,0.0695,0.0695,0.0695,0.0695,2
,2009-01-30 03:30,30,0.0696,0.0696,0.0696,0.0696,3
,2009-01-30 05:00,30,0.06975,0.06975,0.06975,0.06975,4
,2009-01-30 05:30,30,0.0692,0.0692,0.0683,0.068675,276
,2009-01-30 06:00,30,0.0689,0.06905,0.0688,0.0688,82
,2009-01-30 06:30,30,0.0688,0.0691,0.068775,0.0691,93
,2009-01-30 07:00,30,0.069125,0.069125,0.068675,0.0688,1232
,2009-01-30 07:30,30,0.0689,0.069175,0.06875,0.069025,1513
,2009-01-30 08:00,30,0.069025,0.069475,0.069,0.069475,715
,2009-01-30 08:30,30,0.069475,0.069525,0.0691,0.069125,204
,2009-01-30 09:00,30,0.069125,0.0694,0.06905,0.0692,494
,2009-01-30 09:30,30,0.0692,0.06925,0.068875,0.068975,218
,2009-01-30 10:00,30,0.069,0.06905,0.068875,0.06905,402
,2009-01-30 10:30,30,0.069075,0.0693,0.06905,0.069175,438
,2009-01-30 11:00,30,0.069175,0.069375,0.069075,0.06935,140
,2009-01-30 11:30,30,0.069325,0.0695,0.0693,0.069475,178
,2009-01-30 12:00,30,0.06945,0.0696,0.06945,0.0695,172
,2009-01-30 12:30,30,0.069475,0.069475,0.069125,0.069225,268
,2009-01-30 13:00,30,0.0692,0.06945,0.069175,0.06945,82
,2009-01-30 13:30,30,0.06945,0.0695,0.069,0.069,968
,2009-01-30 14:00,30,0.069,0.069025,0.068925,0.068925,188
,2009-01-30 14:30,30,0.06895,0.06905,0.068875,0.069,39
,2009-01-30 15:00,30,0.069,0.069025,0.0689,0.069025,55
,2009-01-30 15:30,30,0.068925,0.068925,0.0688,0.0688,28
,2009-02-01 15:00,2,0.069,0.06905,0.069,0.06905,12
,2009-02-01 16:30,2,0.06915,0.069225,0.06905,0.06905,24
,2009-02-01 17:00,2,0.06905,0.06915,0.06905,0.06915,3
,2009-02-01 17:30,2,0.0691,0.0691,0.0691,0.0691,10
,2009-02-01 18:00,2,0.0691,0.0691,0.0691,0.0691,4
,2009-02-01 19:00,2,0.069125,0.069125,0.069125,0.069125,10
,2009-02-01 20:00,2,0.069125,0.069125,0.069125,0.069125,1
,2009-02-01 20:30,2,0.06915,0.06915,0.06915,0.06915,11
,2009-02-01 22:00,2,0.069025,0.069025,0.069025,0.069025,12
,2009-02-01 23:30,2,0.069025,0.069025,0.069025,0.069025,3
,2009-02-02 01:00,2,0.0691,0.0691,0.0691,0.0691,5
,2009-02-02 04:30,2,0.069025,0.069025,0.069025,0.069025,8
,2009-02-02 05:00,2,0.069,0.069,0.0688,0.0688,44
,2009-02-02 05:30,2,0.06885,0.06885,0.06885,0.06885,4
,2009-02-02 06:00,2,0.0687,0.0687,0.0681,0.0681,83
,2009-02-02 06:30,2,0.068525,0.068525,0.06795,0.0681,335
,2009-02-02 07:00,2,0.0682,0.0684,0.0682,0.068225,597
,2009-02-02 07:30,2,0.0682,0.068375,0.06805,0.06805,501
,2009-02-02 08:00,2,0.068125,0.06825,0.068075,0.068225,500
,2009-02-02 08:30,2,0.068225,0.068525,0.06815,0.068425,2585
,2009-02-02 09:00,2,0.068475,0.0687,0.068425,0.068575,840
,2009-02-02 09:30,2,0.06855,0.06855,0.06845,0.06845,299
,2009-02-02 10:00,2,0.068475,0.068475,0.068375,0.068425,217
,2009-02-02 10:30,2,0.068425,0.06845,0.068375,0.068375,124
,2009-02-02 11:00,2,0.068425,0.06855,0.068425,0.06855,170
,2009-02-02 11:30,2,0.06855,0.06865,0.06855,0.0686,96
,2009-02-02 12:00,2,0.06855,0.0686,0.068325,0.068325,71
,2009-02-02 12:30,2,0.06835,0.0684,0.0682,0.0682,1139
,2009-02-02 13:00,2,0.068225,0.0683,0.0682,0.0682,476
,2009-02-02 13:30,2,0.0682,0.068275,0.068175,0.068225,203
,2009-02-02 14:00,2,0.0682,0.068325,0.0682,0.068325,111
,2009-02-02 14:30,2,0.068325,0.068575,0.06825,0.06855,76
,2009-02-02 15:00,2,0.06835,0.06835,0.06835,0.06835,1
,2009-02-02 18:30,3,0.0683,0.0683,0.0683,0.0683,2
,2009-02-02 20:00,3,0.068275,0.068275,0.068275,0.068275,2
,2009-02-02 22:00,3,0.0683,0.0683,0.0683,0.0683,1
,2009-02-03 01:30,3,0.068425,0.068525,0.068425,0.0685,12
,2009-02-03 04:00,3,0.068225,0.068225,0.068225,0.068225,13
,2009-02-03 04:30,3,0.0682,0.0682,0.06815,0.06815,183
,2009-02-03 05:00,3,0.06815,0.06815,0.06815,0.06815,129
,2009-02-03 05:30,3,0.0685,0.0685,0.0685,0.0685,1
,2009-02-03 06:00,3,0.0682,0.0682,0.0682,0.0682,1
,2009-02-03 06:30,3,0.068475,0.0686,0.06835,0.06835,149
,2009-02-03 07:00,3,0.0683,0.0684,0.0682,0.0683,426
,2009-02-03 07:30,3,0.068275,0.0683,0.06815,0.0683,384
,2009-02-03 08:00,3,0.068275,0.0684,0.068275,0.06835,175
,2009-02-03 08:30,3,0.068375,0.068425,0.06815,0.0682,338
,2009-02-03 09:00,3,0.068225,0.0683,0.06815,0.068275,475
,2009-02-03 09:30,3,0.06825,0.068375,0.0682,0.068375,563
,2009-02-03 10:00,3,0.068375,0.068425,0.0683,0.068325,416
,2009-02-03 10:30,3,0.068325,0.06835,0.0678,0.06795,1160
,2009-02-03 11:00,3,0.067975,0.067975,0.067825,0.067925,408
,2009-02-03 11:30,3,0.067925,0.067925,0.06775,0.067775,308
,2009-02-03 12:00,3,0.06775,0.0678,0.0677,0.067775,306
,2009-02-03 12:30,3,0.0678,0.06795,0.0678,0.067875,191
,2009-02-03 13:00,3,0.06785,0.068025,0.0678,0.068,531
,2009-02-03 13:30,3,0.067975,0.06815,0.067975,0.068,311
,2009-02-03 14:00,3,0.068025,0.068125,0.068,0.0681,227
,2009-02-03 14:30,3,0.067975,0.068025,0.06795,0.06795,26
,2009-02-03 15:00,3,0.06795,0.068,0.0677,0.0677,73
,2009-02-03 15:30,3,0.068025,0.0682,0.068025,0.06805,78
,2009-02-03 17:00,4,0.06805,0.06805,0.06805,0.06805,8
,2009-02-03 20:00,4,0.068125,0.068125,0.068125,0.068125,2
,2009-02-03 21:00,4,0.068125,0.068125,0.068125,0.068125,1
,2009-02-03 22:30,4,0.068125,0.068125,0.068125,0.068125,9
,2009-02-03 23:30,4,0.068225,0.068225,0.068225,0.068225,1
,2009-02-04 01:00,4,0.06815,0.06815,0.068125,0.068125,2
,2009-02-04 01:30,4,0.068125,0.068125,0.068075,0.068075,12
,2009-02-04 03:00,4,0.067925,0.067925,0.067925,0.067925,1
,2009-02-04 03:30,4,0.06815,0.0683,0.06815,0.0683,6
,2009-02-04 04:00,4,0.068075,0.068125,0.068075,0.068125,8
,2009-02-04 05:30,4,0.068125,0.068125,0.067925,0.067925,100
,2009-02-04 06:30,4,0.068125,0.068175,0.068125,0.06815,21
,2009-02-04 07:00,4,0.068125,0.06825,0.06805,0.068225,499
,2009-02-04 07:30,4,0.0682,0.0684,0.06815,0.068275,481
,2009-02-04 08:00,4,0.068275,0.06855,0.068275,0.068475,328
,2009-02-04 08:30,4,0.06845,0.06845,0.0682,0.068425,682
,2009-02-04 09:00,4,0.06845,0.06865,0.06845,0.06845,1167
,2009-02-04 09:30,4,0.068425,0.0685,0.0681,0.06815,1015
,2009-02-04 10:00,4,0.068125,0.06815,0.0674,0.06795,3191
,2009-02-04 10:30,4,0.068025,0.068775,0.067975,0.068525,2149
,2009-02-04 11:00,4,0.0685,0.0688,0.068425,0.068525,698
,2009-02-04 11:30,4,0.068525,0.06855,0.068125,0.068275,261
,2009-02-04 12:00,4,0.068175,0.0683,0.068025,0.0683,779
,2009-02-04 12:30,4,0.068275,0.068375,0.06805,0.06815,149
,2009-02-04 13:00,4,0.068125,0.068775,0.068125,0.068575,546
,2009-02-04 13:30,4,0.068625,0.068675,0.0684,0.068675,331
,2009-02-04 14:00,4,0.068675,0.068675,0.06845,0.068525,162
,2009-02-04 14:30,4,0.068425,0.06875,0.068425,0.06875,21
,2009-02-04 15:00,4,0.06845,0.06845,0.06845,0.06845,3
,2009-02-04 17:30,5,0.068675,0.068675,0.068675,0.068675,4
,2009-02-04 19:00,5,0.068675,0.068675,0.068675,0.068675,2
,2009-02-04 19:30,5,0.068675,0.068675,0.0685,0.0685,29
,2009-02-04 20:30,5,0.0688,0.06885,0.0687,0.0687,42
,2009-02-04 23:30,5,0.0687,0.0687,0.0687,0.0687,1
,2009-02-05 00:30,5,0.0687,0.0687,0.0687,0.0687,1
,2009-02-05 01:00,5,0.06875,0.06875,0.06875,0.06875,2
,2009-02-05 04:00,5,0.0687,0.0687,0.0687,0.0687,8
,2009-02-05 05:00,5,0.0687,0.0687,0.0687,0.0687,1
,2009-02-05 05:30,5,0.068775,0.068775,0.068775,0.068775,1
,2009-02-05 06:00,5,0.068775,0.068775,0.0687,0.0687,5
,2009-02-05 06:30,5,0.0686,0.0686,0.0686,0.0686,1
,2009-02-05 07:00,5,0.068725,0.06875,0.06865,0.06875,318
,2009-02-05 07:30,5,0.0687,0.068725,0.068425,0.0686,666
,2009-02-05 08:00,5,0.0686,0.068925,0.068575,0.0688,534
,2009-02-05 08:30,5,0.0689,0.0691,0.06885,0.06895,776
,2009-02-05 09:00,5,0.06895,0.069475,0.06895,0.069175,1611
,2009-02-05 09:30,5,0.06915,0.069375,0.069125,0.06925,640
,2009-02-05 10:00,5,0.06925,0.06935,0.0691,0.069275,546
,2009-02-05 10:30,5,0.069275,0.06935,0.069225,0.069275,208
,2009-02-05 11:00,5,0.0693,0.0696,0.0693,0.069525,693
,2009-02-05 11:30,5,0.06955,0.069775,0.069525,0.069625,1621
,2009-02-05 12:00,5,0.069625,0.06965,0.06955,0.069575,731
,2009-02-05 12:30,5,0.069575,0.06965,0.06945,0.06945,208
,2009-02-05 13:00,5,0.069475,0.069575,0.069475,0.06955,345
,2009-02-05 13:30,5,0.0696,0.0697,0.0695,0.069525,1191
,2009-02-05 14:00,5,0.069525,0.06955,0.069375,0.069375,411
,2009-02-05 14:30,5,0.06935,0.06935,0.069125,0.069125,21
,2009-02-05 15:00,5,0.069125,0.06925,0.069125,0.069125,45
,2009-02-05 15:30,5,0.069125,0.069125,0.069125,0.069125,23
,2009-02-05 17:00,6,0.06945,0.069525,0.06945,0.069525,12
,2009-02-05 17:30,6,0.069325,0.069325,0.069325,0.069325,2
,2009-02-05 20:00,6,0.069175,0.069175,0.069175,0.069175,1
,2009-02-05 23:00,6,0.069325,0.069325,0.069325,0.069325,4
,2009-02-06 04:30,6,0.0692,0.0692,0.0692,0.0692,1
,2009-02-06 05:00,6,0.0693,0.0693,0.0693,0.0693,29
,2009-02-06 05:30,6,0.0693,0.0693,0.0693,0.0693,116
,2009-02-06 06:00,6,0.069275,0.0693,0.0692,0.0692,64
,2009-02-06 06:30,6,0.069175,0.06925,0.06905,0.06925,7
,2009-02-06 07:00,6,0.0693,0.0693,0.069175,0.0692,256
,2009-02-06 07:30,6,0.069125,0.06995,0.0691,0.069875,1163
,2009-02-06 08:00,6,0.069875,0.070175,0.069875,0.069975,1170
,2009-02-06 08:30,6,0.069975,0.070225,0.0699,0.0701,1173
,2009-02-06 09:00,6,0.0701,0.0701,0.069925,0.069975,532
,2009-02-06 09:30,6,0.069925,0.06995,0.0698,0.069925,407
,2009-02-06 10:00,6,0.06995,0.07015,0.06995,0.070025,315
,2009-02-06 10:30,6,0.07,0.07,0.0699,0.069975,45
,2009-02-06 11:00,6,0.069975,0.069975,0.069775,0.069775,58
,2009-02-06 11:30,6,0.069825,0.06985,0.0697,0.069725,66
,2009-02-06 12:00,6,0.0697,0.0698,0.0696,0.069725,383
,2009-02-06 12:30,6,0.069775,0.06985,0.06975,0.06985,124
,2009-02-06 13:00,6,0.069875,0.069975,0.069725,0.069825,112
,2009-02-06 13:30,6,0.0699,0.06995,0.06985,0.0699,234
,2009-02-06 14:00,6,0.0699,0.06995,0.069825,0.069825,49
,2009-02-06 14:30,6,0.069975,0.069975,0.06995,0.069975,19
,2009-02-06 15:00,6,0.069975,0.069975,0.069875,0.069875,7
,2009-02-06 15:30,6,0.0699,0.0699,0.0699,0.0699,5
,2009-02-08 18:00,9,0.07025,0.07025,0.07025,0.07025,1
,2009-02-08 20:30,9,0.07005,0.07005,0.0699,0.0699,11
,2009-02-08 23:30,9,0.069975,0.069975,0.069975,0.069975,1
,2009-02-09 03:00,9,0.0699,0.0699,0.0699,0.0699,4
,2009-02-09 04:00,9,0.07,0.07005,0.07,0.07005,4
,2009-02-09 05:30,9,0.070175,0.0704,0.070175,0.0704,13
,2009-02-09 06:00,9,0.07045,0.070525,0.0704,0.07045,62
,2009-02-09 06:30,9,0.07045,0.07045,0.0703,0.0703,23
,2009-02-09 07:00,9,0.0703,0.070525,0.070275,0.07045,389
,2009-02-09 07:30,9,0.07045,0.070475,0.0703,0.0703,207
,2009-02-09 08:00,9,0.0703,0.0705,0.07025,0.07045,470
,2009-02-09 08:30,9,0.070475,0.07055,0.070325,0.070375,377
,2009-02-09 09:00,9,0.070375,0.07045,0.07015,0.07025,416
,2009-02-09 09:30,9,0.07025,0.070375,0.070225,0.0703,152
,2009-02-09 10:00,9,0.0703,0.0703,0.0702,0.070275,254
,2009-02-09 10:30,9,0.070225,0.07025,0.0702,0.070225,81
,2009-02-09 11:00,9,0.070225,0.0703,0.0702,0.0703,48
,2009-02-09 11:30,9,0.0703,0.0703,0.070175,0.070275,122
,2009-02-09 12:00,9,0.070275,0.070275,0.0701,0.0701,239
,2009-02-09 12:30,9,0.070075,0.070075,0.069925,0.070025,663
,2009-02-09 13:00,9,0.070025,0.070075,0.0698,0.069825,434
,2009-02-09 13:30,9,0.069825,0.069975,0.06975,0.0699,456
,2009-02-09 14:00,9,0.069925,0.069975,0.06985,0.069975,241
,2009-02-09 14:30,9,0.069975,0.069975,0.069875,0.069875,22
,2009-02-09 15:00,9,0.069875,0.069875,0.06965,0.069875,4
,2009-02-09 15:30,9,0.069875,0.069875,0.069875,0.069875,1
,2009-02-10 01:00,10,0.06955,0.06955,0.06955,0.06955,2
,2009-02-10 02:00,10,0.069675,0.069675,0.069675,0.069675,7
,2009-02-10 02:30,10,0.069675,0.069675,0.069675,0.069675,7
,2009-02-10 03:00,10,0.0697,0.0697,0.0697,0.0697,10
,2009-02-10 03:30,10,0.069675,0.069675,0.0696,0.069675,93
,2009-02-10 04:00,10,0.0697,0.0697,0.0697,0.0697,1
,2009-02-10 04:30,10,0.069875,0.0701,0.069875,0.0701,30
,2009-02-10 05:00,10,0.0699,0.0699,0.0698,0.0698,100
,2009-02-10 05:30,10,0.0698,0.0698,0.06975,0.069775,80
,2009-02-10 06:00,10,0.0698,0.0699,0.0698,0.069875,114
,2009-02-10 06:30,10,0.069875,0.069875,0.0696,0.06965,150
,2009-02-10 07:00,10,0.069625,0.069825,0.069625,0.0698,389
,2009-02-10 07:30,10,0.0698,0.069975,0.0696,0.069675,360
,2009-02-10 08:00,10,0.06965,0.0697,0.069425,0.069525,828
,2009-02-10 08:30,10,0.06955,0.06965,0.069525,0.069525,663
,2009-02-10 09:00,10,0.069525,0.069775,0.069275,0.069325,1276
,2009-02-10 09:30,10,0.069325,0.069525,0.069275,0.069425,317
,2009-02-10 10:00,10,0.06945,0.0695,0.06905,0.06935,1896
,2009-02-10 10:30,10,0.06935,0.069375,0.068825,0.069,2030
,2009-02-10 11:00,10,0.069,0.069,0.0688,0.068925,1104
,2009-02-10 11:30,10,0.06895,0.069,0.068825,0.0689,719
,2009-02-10 12:00,10,0.068925,0.068925,0.0686,0.0687,1011
,2009-02-10 12:30,10,0.068725,0.0688,0.0687,0.0687,163
,2009-02-10 13:00,10,0.0687,0.06875,0.068325,0.068425,462
,2009-02-10 13:30,10,0.0684,0.0685,0.0681,0.068325,868
,2009-02-10 14:00,10,0.068325,0.0684,0.0681,0.068225,201
,2009-02-10 14:30,10,0.0682,0.06835,0.06815,0.068225,105
,2009-02-10 15:00,10,0.068275,0.0683,0.06815,0.06815,28
,2009-02-10 15:30,10,0.0683,0.0683,0.0681,0.0681,30
,2009-02-10 17:00,11,0.068325,0.068325,0.068325,0.068325,2
,2009-02-10 21:00,11,0.0684,0.0684,0.0684,0.0684,65
,2009-02-11 01:00,11,0.068325,0.068325,0.068325,0.068325,5
,2009-02-11 01:30,11,0.068175,0.068175,0.068175,0.068175,1
,2009-02-11 02:00,11,0.068325,0.068325,0.068325,0.068325,7
,2009-02-11 04:30,11,0.068275,0.068275,0.068275,0.068275,50
,2009-02-11 05:30,11,0.068275,0.068275,0.068275,0.068275,2
,2009-02-11 06:00,11,0.068275,0.068275,0.06805,0.06815,68
,2009-02-11 06:30,11,0.06825,0.0683,0.068,0.068,20
,2009-02-11 07:00,11,0.068025,0.068525,0.067975,0.06845,1001
,2009-02-11 07:30,11,0.068475,0.06865,0.068425,0.068475,766
,2009-02-11 08:00,11,0.06845,0.06875,0.06845,0.06875,598
,2009-02-11 08:30,11,0.068725,0.0688,0.0685,0.0686,1025
,2009-02-11 09:00,11,0.0686,0.068625,0.068375,0.068425,865
,2009-02-11 09:30,11,0.0684,0.068475,0.06825,0.068425,411
,2009-02-11 10:00,11,0.0684,0.0684,0.068225,0.06825,497
,2009-02-11 10:30,11,0.068275,0.068375,0.068225,0.068275,358
,2009-02-11 11:00,11,0.06825,0.068375,0.068225,0.0683,533
,2009-02-11 11:30,11,0.0683,0.068575,0.0683,0.068425,301
,2009-02-11 12:00,11,0.06845,0.068525,0.068275,0.06835,86
,2009-02-11 12:30,11,0.068375,0.068375,0.068025,0.06815,175
,2009-02-11 13:00,11,0.06815,0.0683,0.068125,0.068275,529
,2009-02-11 13:30,11,0.06825,0.0684,0.068225,0.0684,31
,2009-02-11 14:00,11,0.068425,0.06845,0.068225,0.06825,100
,2009-02-11 14:30,11,0.068225,0.068425,0.06815,0.068425,149
,2009-02-11 15:00,11,0.068425,0.0685,0.068425,0.0685,26
,2009-02-11 15:30,11,0.0685,0.0685,0.0685,0.0685,5
,2009-02-11 17:00,12,0.06825,0.06835,0.0682,0.06835,63
,2009-02-11 18:00,12,0.068325,0.068325,0.068325,0.068325,10
,2009-02-11 20:00,12,0.068175,0.068175,0.068175,0.068175,65
,2009-02-11 22:00,12,0.068225,0.068225,0.068225,0.068225,1
,2009-02-11 22:30,12,0.068125,0.068125,0.068125,0.068125,1
,2009-02-11 23:30,12,0.06805,0.06805,0.06805,0.06805,1
,2009-02-12 00:30,12,0.0683,0.0683,0.0683,0.0683,1
,2009-02-12 01:30,12,0.068325,0.068325,0.068325,0.068325,1
,2009-02-12 02:00,12,0.0683,0.0683,0.0683,0.0683,9
,2009-02-12 04:00,12,0.0681,0.0681,0.0681,0.0681,3
,2009-02-12 04:30,12,0.068,0.068,0.068,0.068,1
,2009-02-12 05:00,12,0.0679,0.0679,0.0679,0.0679,4
,2009-02-12 05:30,12,0.067825,0.0679,0.067825,0.0679,33
,2009-02-12 06:00,12,0.0679,0.06805,0.0679,0.06805,67
,2009-02-12 06:30,12,0.06815,0.06825,0.06815,0.0682,174
,2009-02-12 07:00,12,0.06805,0.068225,0.068,0.068175,533
,2009-02-12 07:30,12,0.068175,0.0684,0.068175,0.0682,416
,2009-02-12 08:00,12,0.068175,0.068175,0.067875,0.067975,316
,2009-02-12 08:30,12,0.067975,0.067975,0.067775,0.0679,668
,2009-02-12 09:00,12,0.0679,0.068025,0.06785,0.068025,512
,2009-02-12 09:30,12,0.06805,0.068125,0.068,0.0681,419
,2009-02-12 10:00,12,0.0681,0.0681,0.06785,0.067875,270
,2009-02-12 10:30,12,0.067875,0.06805,0.067875,0.06805,408
,2009-02-12 11:00,12,0.06805,0.0683,0.06805,0.068225,255
,2009-02-12 11:30,12,0.068225,0.06825,0.0681,0.06815,183
,2009-02-12 12:00,12,0.068125,0.068125,0.067925,0.067975,201
,2009-02-12 12:30,12,0.068,0.068025,0.06785,0.068,225
,2009-02-12 13:00,12,0.068,0.068275,0.06795,0.0681,783
,2009-02-12 13:30,12,0.068075,0.068125,0.067925,0.067925,189
,2009-02-12 14:00,12,0.06795,0.068025,0.0679,0.068025,195
,2009-02-12 14:30,12,0.068025,0.068275,0.068025,0.068225,70
,2009-02-12 15:00,12,0.0683,0.068675,0.0683,0.0685,39
,2009-02-12 17:00,13,0.0686,0.0686,0.0686,0.0686,16
,2009-02-12 18:30,13,0.0686,0.068625,0.0686,0.068625,15
,2009-02-12 19:00,13,0.0687,0.0687,0.0687,0.0687,6
,2009-02-12 20:00,13,0.0687,0.0687,0.0687,0.0687,3
,2009-02-12 20:30,13,0.0687,0.0687,0.0687,0.0687,6
,2009-02-12 21:00,13,0.0687,0.0687,0.0687,0.0687,15
,2009-02-12 21:30,13,0.0686,0.0686,0.0686,0.0686,1
,2009-02-12 23:30,13,0.0687,0.0687,0.0687,0.0687,1
,2009-02-13 01:30,13,0.0686,0.0686,0.0686,0.0686,1
,2009-02-13 02:30,13,0.0685,0.069375,0.0685,0.069375,32
,2009-02-13 04:30,13,0.06895,0.06895,0.0688,0.0688,30
,2009-02-13 05:00,13,0.069,0.069,0.069,0.069,10
,2009-02-13 05:30,13,0.06895,0.06895,0.0689,0.0689,7
,2009-02-13 06:00,13,0.0689,0.068975,0.0689,0.068975,31
,2009-02-13 06:30,13,0.069,0.069075,0.069,0.069025,18
,2009-02-13 07:00,13,0.06905,0.06945,0.06905,0.069275,1919
,2009-02-13 07:30,13,0.06925,0.06925,0.069,0.069,1071
,2009-02-13 08:00,13,0.069025,0.069025,0.0688,0.068925,412
,2009-02-13 08:30,13,0.06895,0.06895,0.068725,0.0689,566
,2009-02-13 09:00,13,0.068925,0.068925,0.06875,0.068875,262
,2009-02-13 09:30,13,0.068925,0.068975,0.06885,0.06895,132
,2009-02-13 10:00,13,0.0689,0.068925,0.06865,0.06875,298
,2009-02-13 10:30,13,0.068775,0.068825,0.06865,0.0687,294
,2009-02-13 11:00,13,0.068675,0.068825,0.068675,0.0688,44
,2009-02-13 11:30,13,0.068775,0.068825,0.068675,0.0688,273
,2009-02-13 12:00,13,0.0688,0.06905,0.0688,0.069025,369
,2009-02-13 12:30,13,0.06905,0.0691,0.06895,0.068975,163
,2009-02-13 13:00,13,0.069,0.069025,0.06885,0.06885,55
,2009-02-13 13:30,13,0.0689,0.0689,0.068825,0.068825,9
,2009-02-13 14:00,13,0.06895,0.06895,0.0687,0.06875,37
,2009-02-13 14:30,13,0.06875,0.068875,0.068675,0.068875,18
,2009-02-13 15:00,13,0.06875,0.06875,0.0686,0.0686,16
,2009-02-15 17:00,17,0.06875,0.06875,0.0687,0.0687,16
,2009-02-15 17:30,17,0.068675,0.068675,0.068675,0.068675,2
,2009-02-15 18:30,17,0.0687,0.0687,0.0687,0.0687,2
,2009-02-15 19:30,17,0.06855,0.06855,0.06835,0.06835,15
,2009-02-15 20:30,17,0.06815,0.06815,0.068075,0.0681,29
,2009-02-16 01:00,17,0.06805,0.06805,0.06805,0.06805,3
,2009-02-16 01:30,17,0.06805,0.06825,0.06805,0.06825,15
,2009-02-16 03:30,17,0.0681,0.0681,0.0681,0.0681,1
,2009-02-16 04:00,17,0.067925,0.067925,0.0679,0.0679,42
,2009-02-16 04:30,17,0.0679,0.0681,0.0679,0.0681,57
,2009-02-16 05:30,17,0.06805,0.06805,0.06805,0.06805,10
,2009-02-16 06:00,17,0.06795,0.068,0.06795,0.068,34
,2009-02-16 06:30,17,0.0681,0.0681,0.068,0.068,34
,2009-02-16 07:00,17,0.068,0.068375,0.067975,0.06825,71
,2009-02-16 07:30,17,0.06825,0.0683,0.06825,0.0683,26
,2009-02-16 08:00,17,0.0683,0.06845,0.0683,0.06835,68
,2009-02-16 08:30,17,0.0684,0.068475,0.068375,0.068475,25
,2009-02-16 09:30,17,0.06845,0.06845,0.068375,0.068375,178
,2009-02-16 10:00,17,0.06825,0.06825,0.06825,0.06825,1
,2009-02-16 10:30,17,0.06825,0.0684,0.06825,0.068325,12
,2009-02-17 00:00,17,0.0684,0.0684,0.0684,0.0684,2
,2009-02-17 05:00,17,0.068225,0.068225,0.068225,0.068225,10
,2009-02-17 05:30,17,0.068,0.068,0.068,0.068,27
,2009-02-17 06:30,17,0.068,0.068125,0.068,0.068075,125
,2009-02-17 07:00,17,0.0681,0.0682,0.067925,0.068,994
,2009-02-17 07:30,17,0.068,0.068,0.06765,0.067775,1312
,2009-02-17 08:00,17,0.067775,0.0679,0.06775,0.067875,1325
,2009-02-17 08:30,17,0.067875,0.067925,0.067725,0.067825,845
,2009-02-17 09:00,17,0.06785,0.067975,0.06785,0.067975,287
,2009-02-17 09:30,17,0.06795,0.068125,0.06795,0.06805,197
,2009-02-17 10:00,17,0.068075,0.068125,0.068,0.0681,126
,2009-02-17 10:30,17,0.06795,0.067975,0.067925,0.067975,130
,2009-02-17 11:00,17,0.068,0.06805,0.06795,0.067975,111
,2009-02-17 11:30,17,0.068,0.06805,0.068,0.068025,64
,2009-02-17 12:00,17,0.06805,0.06805,0.067875,0.067975,132
,2009-02-17 12:30,17,0.06795,0.067975,0.067875,0.067925,411
,2009-02-17 13:00,17,0.067925,0.06795,0.06765,0.0677,571
,2009-02-17 13:30,17,0.06765,0.067825,0.067375,0.06745,1096
,2009-02-17 14:00,17,0.067425,0.06775,0.067425,0.067575,428
,2009-02-17 14:30,17,0.067675,0.067825,0.067675,0.06775,168
,2009-02-17 15:00,17,0.0677,0.0677,0.06755,0.06755,201
,2009-02-17 15:30,17,0.06755,0.06755,0.0675,0.0675,8
,2009-02-17 17:00,18,0.067575,0.06775,0.067575,0.067725,20
,2009-02-17 18:00,18,0.0676,0.0676,0.0676,0.0676,11
,2009-02-17 18:30,18,0.06765,0.06765,0.06765,0.06765,3
,2009-02-17 19:30,18,0.067725,0.067725,0.067725,0.067725,30
,2009-02-17 22:00,18,0.06765,0.06765,0.06765,0.06765,4
,2009-02-17 23:30,18,0.06765,0.06765,0.0665,0.0675,45
,2009-02-18 00:00,18,0.0675,0.0675,0.066575,0.0675,11
,2009-02-18 01:00,18,0.0677,0.0677,0.0677,0.0677,2
,2009-02-18 02:00,18,0.067725,0.067725,0.067725,0.067725,1
,2009-02-18 02:30,18,0.0678,0.0678,0.0678,0.0678,1
,2009-02-18 03:30,18,0.0678,0.0678,0.0676,0.0676,26
,2009-02-18 04:00,18,0.0676,0.0676,0.0676,0.0676,1
,2009-02-18 05:00,18,0.0678,0.067875,0.0678,0.067875,2
,2009-02-18 05:30,18,0.06785,0.06785,0.06785,0.06785,28
,2009-02-18 06:00,18,0.0679,0.067925,0.0679,0.067925,214
,2009-02-18 06:30,18,0.067775,0.067875,0.0677,0.06785,358
,2009-02-18 07:00,18,0.067775,0.06795,0.067775,0.067825,668
,2009-02-18 07:30,18,0.067825,0.068025,0.067825,0.06795,491
,2009-02-18 08:00,18,0.06795,0.06815,0.06795,0.067975,323
,2009-02-18 08:30,18,0.067975,0.068,0.0678,0.0678,425
,2009-02-18 09:00,18,0.0678,0.067825,0.06755,0.067625,609
,2009-02-18 09:30,18,0.067625,0.06775,0.0676,0.067625,362
,2009-02-18 10:00,18,0.0676,0.067775,0.067525,0.067775,296
,2009-02-18 10:30,18,0.06775,0.06785,0.067725,0.06785,292
,2009-02-18 11:00,18,0.0678,0.06805,0.0678,0.067925,287
,2009-02-18 11:30,18,0.067975,0.067975,0.06785,0.067875,291
,2009-02-18 12:00,18,0.06795,0.06795,0.0678,0.06785,78
,2009-02-18 12:30,18,0.067875,0.067875,0.067775,0.06785,158
,2009-02-18 13:00,18,0.067825,0.067925,0.067775,0.0679,439
,2009-02-18 13:30,18,0.067875,0.06795,0.067825,0.067925,192
,2009-02-18 14:00,18,0.06795,0.06805,0.067925,0.06805,108
,2009-02-18 14:30,18,0.068075,0.0681,0.067975,0.06805,73
,2009-02-18 15:00,18,0.068,0.068,0.068,0.068,60
,2009-02-18 18:30,19,0.067925,0.067925,0.067925,0.067925,15
,2009-02-18 19:30,19,0.06775,0.06775,0.06775,0.06775,30
,2009-02-18 20:00,19,0.067925,0.067925,0.067925,0.067925,27
,2009-02-18 21:00,19,0.0678,0.0678,0.0678,0.0678,1
,2009-02-19 02:00,19,0.068,0.068,0.068,0.068,2
,2009-02-19 03:00,19,0.068,0.068,0.068,0.068,1
,2009-02-19 04:30,19,0.068225,0.06845,0.068225,0.0684,161
,2009-02-19 05:00,19,0.0683,0.0683,0.0683,0.0683,20
,2009-02-19 06:00,19,0.0684,0.0684,0.0684,0.0684,38
,2009-02-19 06:30,19,0.068375,0.068475,0.068375,0.068475,28
,2009-02-19 07:00,19,0.068425,0.0685,0.0684,0.06845,307
,2009-02-19 07:30,19,0.068425,0.06855,0.068375,0.0685,259
,2009-02-19 08:00,19,0.0685,0.0687,0.0685,0.0686,741
,2009-02-19 08:30,19,0.06855,0.068575,0.0685,0.06855,382
,2009-02-19 09:00,19,0.06855,0.068575,0.06845,0.068475,302
,2009-02-19 09:30,19,0.06845,0.0685,0.068425,0.06845,311
,2009-02-19 10:00,19,0.06845,0.06855,0.0684,0.068475,224
,2009-02-19 10:30,19,0.06845,0.06845,0.0682,0.0682,499
,2009-02-19 11:00,19,0.0682,0.0682,0.068075,0.068175,327
,2009-02-19 11:30,19,0.068125,0.06825,0.0681,0.0682,94
,2009-02-19 12:00,19,0.0682,0.06835,0.068175,0.0683,119
,2009-02-19 12:30,19,0.068325,0.068325,0.0682,0.068225,29
,2009-02-19 13:00,19,0.0682,0.06825,0.068075,0.0681,182
,2009-02-19 13:30,19,0.068075,0.068075,0.067825,0.06785,739
,2009-02-19 14:00,19,0.0678,0.067825,0.067525,0.0678,239
,2009-02-19 14:30,19,0.067725,0.067725,0.067525,0.067675,63
,2009-02-19 15:00,19,0.06755,0.06755,0.0674,0.0674,25
,2009-02-19 15:30,19,0.067425,0.067425,0.067375,0.067375,6
,2009-02-19 17:00,20,0.06715,0.06715,0.06715,0.06715,5
,2009-02-19 18:00,20,0.06735,0.067425,0.06735,0.067425,2
,2009-02-19 19:00,20,0.067475,0.067475,0.067475,0.067475,5
,2009-02-19 20:00,20,0.06745,0.06745,0.06745,0.06745,5
,2009-02-19 20:30,20,0.06725,0.06725,0.06725,0.06725,3
,2009-02-19 21:30,20,0.067275,0.067275,0.067275,0.067275,3
,2009-02-19 22:30,20,0.067275,0.067275,0.067275,0.067275,1
,2009-02-20 00:30,20,0.0673,0.0673,0.0673,0.0673,1
,2009-02-20 04:00,20,0.0673,0.0673,0.0673,0.0673,1
,2009-02-20 04:30,20,0.067375,0.067375,0.067375,0.067375,7
,2009-02-20 05:00,20,0.06745,0.06745,0.06745,0.06745,12
,2009-02-20 05:30,20,0.0674,0.0674,0.0674,0.0674,10
,2009-02-20 06:00,20,0.0674,0.0674,0.06735,0.06735,4
,2009-02-20 06:30,20,0.0672,0.0672,0.0672,0.0672,2
,2009-02-20 07:00,20,0.06725,0.067675,0.06725,0.0674,954
,2009-02-20 07:30,20,0.06735,0.06755,0.06735,0.067525,666
,2009-02-20 08:00,20,0.067525,0.067525,0.067425,0.06745,88
,2009-02-20 08:30,20,0.067475,0.06765,0.067475,0.067625,124
,2009-02-20 09:00,20,0.06765,0.067925,0.066975,0.067225,2080
,2009-02-20 09:30,20,0.067225,0.06735,0.067075,0.067275,260
,2009-02-20 10:00,20,0.06725,0.06725,0.066875,0.06705,1011
,2009-02-20 10:30,20,0.06705,0.067125,0.066975,0.067025,310
,2009-02-20 11:00,20,0.067025,0.067175,0.067025,0.067025,109
,2009-02-20 11:30,20,0.067025,0.06705,0.066625,0.0668,514
,2009-02-20 12:00,20,0.0668,0.0668,0.066325,0.06655,913
,2009-02-20 12:30,20,0.066575,0.0669,0.066425,0.0667,1082
,2009-02-20 13:00,20,0.066725,0.067425,0.0666,0.0673,1662
,2009-02-20 13:30,20,0.0673,0.0676,0.067225,0.0674,1086
,2009-02-20 14:00,20,0.0674,0.06755,0.06735,0.0674,199
,2009-02-20 14:30,20,0.067325,0.0674,0.067225,0.0674,155
,2009-02-20 15:00,20,0.067375,0.067375,0.06725,0.06725,25
,2009-02-20 15:30,20,0.067225,0.067225,0.06715,0.067175,29
,2009-02-22 17:00,23,0.06725,0.0674,0.06725,0.0674,5
,2009-02-22 17:30,23,0.0674,0.0674,0.0674,0.0674,1
,2009-02-22 18:00,23,0.06725,0.06725,0.06725,0.06725,1
,2009-02-22 19:30,23,0.0674,0.0675,0.0674,0.0675,28
,2009-02-22 21:00,23,0.0676,0.0676,0.0674,0.0674,7
,2009-02-22 21:30,23,0.067475,0.067475,0.067475,0.067475,36
,2009-02-22 23:00,23,0.0674,0.0674,0.0674,0.0674,2
,2009-02-23 02:00,23,0.06745,0.06745,0.06745,0.06745,3
,2009-02-23 03:30,23,0.06745,0.06745,0.0674,0.0674,70
,2009-02-23 05:00,23,0.06745,0.06745,0.06745,0.06745,16
,2009-02-23 06:00,23,0.067225,0.067325,0.067225,0.067325,2
,2009-02-23 06:30,23,0.0675,0.0675,0.0675,0.0675,1
,2009-02-23 07:00,23,0.067575,0.067825,0.067525,0.0677,996
,2009-02-23 07:30,23,0.0677,0.067725,0.06765,0.067675,192
,2009-02-23 08:00,23,0.067675,0.067725,0.06765,0.0677,75
,2009-02-23 08:30,23,0.0677,0.067725,0.0674,0.067425,156
,2009-02-23 09:00,23,0.0674,0.0674,0.067075,0.067175,356
,2009-02-23 09:30,23,0.0672,0.067225,0.0669,0.066925,224
,2009-02-23 10:00,23,0.0669,0.067075,0.066725,0.067,379
,2009-02-23 10:30,23,0.066925,0.067,0.066875,0.066925,177
,2009-02-23 11:00,23,0.066925,0.066975,0.066875,0.0669,67
,2009-02-23 11:30,23,0.066825,0.066875,0.0667,0.0667,151
,2009-02-23 12:00,23,0.066675,0.066975,0.066675,0.0669,283
,2009-02-23 12:30,23,0.066875,0.066875,0.066675,0.066675,134
,2009-02-23 13:00,23,0.06665,0.06685,0.0666,0.0668,317
,2009-02-23 13:30,23,0.066725,0.066725,0.06655,0.0666,202
,2009-02-23 14:00,23,0.0666,0.067125,0.066475,0.066775,727
,2009-02-23 14:30,23,0.06675,0.0668,0.06645,0.066525,54
,2009-02-23 15:00,23,0.066525,0.066675,0.066275,0.066275,26
,2009-02-23 15:30,23,0.0663,0.06665,0.0663,0.06665,7
,2009-02-23 17:00,24,0.066475,0.066625,0.066475,0.066625,2
,2009-02-23 18:00,24,0.066625,0.066625,0.066625,0.066625,1
,2009-02-23 18:30,24,0.066625,0.066625,0.066625,0.066625,2
,2009-02-23 19:30,24,0.066525,0.066525,0.0665,0.0665,9
,2009-02-23 20:00,24,0.066525,0.066525,0.066525,0.066525,31
,2009-02-23 21:30,24,0.0665,0.0665,0.0665,0.0665,25
,2009-02-23 23:30,24,0.066475,0.066475,0.066475,0.066475,1
,2009-02-24 01:00,24,0.066575,0.066575,0.066575,0.066575,3
,2009-02-24 02:00,24,0.066575,0.066575,0.066575,0.066575,4
,2009-02-24 03:00,24,0.066625,0.066625,0.066625,0.066625,6
,2009-02-24 04:30,24,0.066675,0.066675,0.066675,0.066675,1
,2009-02-24 05:00,24,0.066725,0.066725,0.0667,0.0667,24
,2009-02-24 05:30,24,0.066575,0.066575,0.066575,0.066575,79
,2009-02-24 06:00,24,0.066575,0.066575,0.066575,0.066575,47
,2009-02-24 06:30,24,0.06665,0.066725,0.06665,0.066725,5
,2009-02-24 07:00,24,0.0667,0.0668,0.06665,0.06675,281
,2009-02-24 07:30,24,0.0667,0.066725,0.0666,0.06665,418
,2009-02-24 08:00,24,0.066625,0.066975,0.066625,0.0668,572
,2009-02-24 08:30,24,0.0668,0.066975,0.066725,0.06685,219
,2009-02-24 09:00,24,0.066825,0.067025,0.0667,0.067,376
,2009-02-24 09:30,24,0.067,0.067225,0.06695,0.067075,974
,2009-02-24 10:00,24,0.067075,0.06715,0.067025,0.067125,857
,2009-02-24 10:30,24,0.0671,0.067175,0.067025,0.0671,471
,2009-02-24 11:00,24,0.0671,0.067125,0.06705,0.0671,110
,2009-02-24 11:30,24,0.0671,0.067275,0.0671,0.067125,289
,2009-02-24 12:00,24,0.067125,0.067175,0.06705,0.067125,541
,2009-02-24 12:30,24,0.06715,0.067175,0.067025,0.067075,406
,2009-02-24 13:00,24,0.067075,0.067175,0.067075,0.06715,245
,2009-02-24 13:30,24,0.06715,0.0672,0.067075,0.067175,518
,2009-02-24 14:00,24,0.067175,0.0673,0.067175,0.067225,362
,2009-02-24 14:30,24,0.06725,0.06725,0.067175,0.0672,73
,2009-02-24 15:00,24,0.0672,0.0672,0.067125,0.067125,16
,2009-02-24 18:00,25,0.067325,0.06735,0.067325,0.06735,5
,2009-02-24 19:30,25,0.067175,0.067175,0.067175,0.067175,15
,2009-02-24 21:00,25,0.067175,0.067175,0.067175,0.067175,18
,2009-02-25 04:30,25,0.067325,0.067325,0.067325,0.067325,15
,2009-02-25 05:00,25,0.0673,0.067325,0.0673,0.067325,8
,2009-02-25 05:30,25,0.06725,0.067275,0.06725,0.067275,20
,2009-02-25 06:00,25,0.06725,0.06725,0.06725,0.06725,14
,2009-02-25 06:30,25,0.0672,0.067225,0.06715,0.067225,39
,2009-02-25 07:00,25,0.0672,0.06725,0.06715,0.0672,403
,2009-02-25 07:30,25,0.067225,0.06725,0.06705,0.06715,388
,2009-02-25 08:00,25,0.0671,0.0671,0.06685,0.06695,593
,2009-02-25 08:30,25,0.06695,0.06705,0.0667,0.066725,506
,2009-02-25 09:00,25,0.066725,0.066825,0.0666,0.066825,729
,2009-02-25 09:30,25,0.066825,0.066875,0.0666,0.066675,392
,2009-02-25 10:00,25,0.06665,0.0668,0.06665,0.0667,240
,2009-02-25 10:30,25,0.066725,0.06685,0.0667,0.0667,288
,2009-02-25 11:00,25,0.066675,0.066725,0.066525,0.066625,247
,2009-02-25 11:30,25,0.066625,0.066725,0.066625,0.066725,346
,2009-02-25 12:00,25,0.066725,0.06675,0.06665,0.066725,73
,2009-02-25 12:30,25,0.066725,0.067,0.066725,0.066925,667
,2009-02-25 13:00,25,0.06695,0.06695,0.066775,0.066875,574
,2009-02-25 13:30,25,0.0669,0.067,0.06685,0.0669,232
,2009-02-25 14:00,25,0.0669,0.067,0.0669,0.067,78
,2009-02-25 14:30,25,0.066925,0.066975,0.0667,0.066725,28
,2009-02-25 15:00,25,0.0667,0.0667,0.0666,0.0666,41
,2009-02-25 15:30,25,0.0667,0.0667,0.066625,0.066625,5
,2009-02-25 18:00,26,0.06675,0.06675,0.066725,0.066725,16
,2009-02-25 19:30,26,0.066625,0.066625,0.066625,0.066625,6
,2009-02-25 20:00,26,0.0666,0.0666,0.0666,0.0666,4
,2009-02-25 22:30,26,0.0666,0.0666,0.0665,0.0665,29
,2009-02-26 02:00,26,0.06655,0.06655,0.06655,0.06655,5
,2009-02-26 04:30,26,0.06665,0.06665,0.06665,0.06665,4
,2009-02-26 05:00,26,0.06665,0.06665,0.06665,0.06665,6
,2009-02-26 05:30,26,0.06665,0.06685,0.06665,0.06685,8
,2009-02-26 06:00,26,0.066825,0.0669,0.066825,0.0669,8
,2009-02-26 06:30,26,0.0668,0.066975,0.0668,0.066925,106
,2009-02-26 07:00,26,0.06695,0.066975,0.066825,0.0669,130
,2009-02-26 07:30,26,0.0669,0.066925,0.06675,0.066875,171
,2009-02-26 08:00,26,0.0669,0.067075,0.0669,0.06705,125
,2009-02-26 08:30,26,0.067025,0.067075,0.066875,0.067,483
,2009-02-26 09:00,26,0.067,0.067075,0.066825,0.06695,600
,2009-02-26 09:30,26,0.06695,0.067025,0.0669,0.06695,186
,2009-02-26 10:00,26,0.06695,0.066975,0.0669,0.06695,138
,2009-02-26 10:30,26,0.06695,0.06695,0.06645,0.066525,1097
,2009-02-26 11:00,26,0.066575,0.066625,0.066475,0.0665,283
,2009-02-26 11:30,26,0.0665,0.0666,0.0665,0.06655,104
,2009-02-26 12:00,26,0.06655,0.0666,0.066425,0.066575,240
,2009-02-26 12:30,26,0.066525,0.066625,0.0665,0.0666,127
,2009-02-26 13:00,26,0.0666,0.0668,0.0665,0.06675,206
,2009-02-26 13:30,26,0.06675,0.06675,0.066525,0.0666,356
,2009-02-26 14:00,26,0.066625,0.066625,0.066225,0.066525,311
,2009-02-26 14:30,26,0.0665,0.066675,0.066475,0.066525,36
,2009-02-26 15:30,26,0.066525,0.066525,0.066525,0.066525,5
,2009-02-26 17:00,27,0.066575,0.066575,0.066575,0.066575,1
,2009-02-26 18:00,27,0.06615,0.06615,0.06615,0.06615,4
,2009-02-26 22:00,27,0.066375,0.066375,0.066375,0.066375,4
,2009-02-26 22:30,27,0.066375,0.066375,0.066375,0.066375,1
,2009-02-27 02:00,27,0.0664,0.0664,0.0664,0.0664,2
,2009-02-27 03:00,27,0.0664,0.0664,0.0664,0.0664,2
,2009-02-27 05:00,27,0.06645,0.06645,0.06645,0.06645,30
,2009-02-27 05:30,27,0.066425,0.066425,0.0662,0.0662,38
,2009-02-27 06:00,27,0.066225,0.06625,0.06605,0.066125,167
,2009-02-27 06:30,27,0.0661,0.066125,0.06575,0.06575,189
,2009-02-27 07:00,27,0.06585,0.0659,0.06575,0.0658,891
,2009-02-27 07:30,27,0.0658,0.066,0.065725,0.065975,380
,2009-02-27 08:00,27,0.0659,0.066,0.06585,0.065975,162
,2009-02-27 08:30,27,0.065975,0.0662,0.06595,0.06615,994
,2009-02-27 09:00,27,0.06615,0.06625,0.06605,0.06615,637
,2009-02-27 09:30,27,0.06615,0.066375,0.0661,0.0661,1071
,2009-02-27 10:00,27,0.066125,0.066125,0.0659,0.066075,347
,2009-02-27 10:30,27,0.066075,0.06615,0.066,0.06605,249
,2009-02-27 11:00,27,0.066025,0.066125,0.065975,0.066075,248
,2009-02-27 11:30,27,0.066075,0.066125,0.06595,0.065975,149
,2009-02-27 12:00,27,0.065975,0.066,0.065725,0.06575,428
,2009-02-27 12:30,27,0.065775,0.066325,0.065725,0.066225,935
,2009-02-27 13:00,27,0.066275,0.0663,0.066,0.066,229
,2009-02-27 13:30,27,0.065975,0.066025,0.065725,0.065775,599
,2009-02-27 14:00,27,0.065775,0.065775,0.06545,0.0656,415
,2009-02-27 14:30,27,0.0656,0.065625,0.06545,0.0655,177
,2009-02-27 15:00,27,0.065525,0.065525,0.065,0.06535,51
,2009-02-27 15:30,27,0.0653,0.0653,0.0653,0.0653,5
,2009-03-01 17:00,2,0.06515,0.06515,0.06505,0.06505,331
,2009-03-01 17:30,2,0.065,0.065,0.06485,0.06495,107
,2009-03-01 18:00,2,0.064825,0.064825,0.064825,0.064825,3
,2009-03-01 18:30,2,0.064825,0.064825,0.064825,0.064825,2
,2009-03-01 19:30,2,0.064825,0.064925,0.064825,0.064925,11
,2009-03-01 20:00,2,0.064825,0.064825,0.064825,0.064825,2
,2009-03-01 21:00,2,0.064825,0.064825,0.064825,0.064825,19
,2009-03-01 21:30,2,0.0649,0.0649,0.0649,0.0649,1
,2009-03-01 22:30,2,0.064925,0.064925,0.0649,0.0649,3
,2009-03-02 00:00,2,0.06485,0.06485,0.06485,0.06485,2
,2009-03-02 00:30,2,0.064825,0.06485,0.064825,0.06485,78
,2009-03-02 02:00,2,0.064925,0.064925,0.064925,0.064925,5
,2009-03-02 03:00,2,0.06485,0.064925,0.06485,0.064925,94
,2009-03-02 03:30,2,0.064925,0.06495,0.0649,0.064925,103
,2009-03-02 04:00,2,0.06495,0.06495,0.06495,0.06495,20
,2009-03-02 05:00,2,0.0649,0.0649,0.0648,0.06485,15
,2009-03-02 05:30,2,0.06485,0.06485,0.0646,0.0646,52
,2009-03-02 06:00,2,0.06465,0.0647,0.06465,0.064675,23
,2009-03-02 06:30,2,0.064775,0.064925,0.064775,0.064925,15
,2009-03-02 07:00,2,0.064825,0.0651,0.06475,0.064925,1351
,2009-03-02 07:30,2,0.064925,0.065125,0.064925,0.06495,811
,2009-03-02 08:00,2,0.064975,0.065025,0.06495,0.064975,325
,2009-03-02 08:30,2,0.065,0.06515,0.06495,0.065025,623
,2009-03-02 09:00,2,0.065025,0.06505,0.06485,0.065025,1188
,2009-03-02 09:30,2,0.065025,0.065025,0.0649,0.064925,327
,2009-03-02 10:00,2,0.06495,0.06495,0.064725,0.06475,416
,2009-03-02 10:30,2,0.06475,0.06475,0.064525,0.064675,1254
,2009-03-02 11:00,2,0.064675,0.064775,0.06465,0.064725,952
,2009-03-02 11:30,2,0.064725,0.064975,0.0647,0.06495,475
,2009-03-02 12:00,2,0.06495,0.065,0.0648,0.06485,430
,2009-03-02 12:30,2,0.06485,0.06485,0.064675,0.0647,425
,2009-03-02 13:00,2,0.0647,0.064725,0.06455,0.0646,398
,2009-03-02 13:30,2,0.0646,0.0647,0.064375,0.0644,1002
,2009-03-02 14:00,2,0.064425,0.0645,0.06435,0.06445,255
,2009-03-02 14:30,2,0.06445,0.06455,0.06425,0.064525,354
,2009-03-02 15:00,2,0.064525,0.064625,0.064525,0.064625,22
,2009-03-02 15:30,2,0.0645,0.0646,0.0645,0.064525,13
,2009-03-02 17:00,3,0.0647,0.0647,0.0647,0.0647,2
,2009-03-02 18:00,3,0.064575,0.064575,0.064575,0.064575,103
,2009-03-02 18:30,3,0.0646,0.064625,0.0646,0.064625,16
,2009-03-02 19:30,3,0.064625,0.0647,0.0646,0.0646,71
,2009-03-02 20:30,3,0.0647,0.0647,0.0647,0.0647,2
,2009-03-02 21:00,3,0.0647,0.0648,0.0647,0.0648,12
,2009-03-03 00:00,3,0.0648,0.0648,0.0648,0.0648,6
,2009-03-03 00:30,3,0.06485,0.06485,0.06485,0.06485,1
,2009-03-03 01:00,3,0.06485,0.06485,0.06485,0.06485,9
,2009-03-03 02:00,3,0.064875,0.06495,0.064875,0.06495,22
,2009-03-03 02:30,3,0.06495,0.065175,0.06495,0.065175,98
,2009-03-03 05:00,3,0.065,0.065,0.065,0.065,2
,2009-03-03 05:30,3,0.06495,0.065025,0.06495,0.065,21
,2009-03-03 06:00,3,0.06505,0.0652,0.06505,0.065175,140
,2009-03-03 06:30,3,0.06525,0.0653,0.0652,0.0652,56
,2009-03-03 07:00,3,0.065225,0.0654,0.065075,0.06525,666
,2009-03-03 07:30,3,0.065275,0.065325,0.06525,0.0653,316
,2009-03-03 08:00,3,0.0653,0.065325,0.06515,0.065175,438
,2009-03-03 08:30,3,0.065175,0.065275,0.06495,0.065,947
,2009-03-03 09:00,3,0.064975,0.065025,0.06485,0.064925,765
,2009-03-03 09:30,3,0.064925,0.065075,0.064875,0.06505,308
,2009-03-03 10:00,3,0.0651,0.0651,0.06495,0.065025,461
,2009-03-03 10:30,3,0.065025,0.065025,0.064875,0.064975,240
,2009-03-03 11:00,3,0.064975,0.0652,0.064975,0.06515,318
,2009-03-03 11:30,3,0.065125,0.065125,0.065025,0.06505,172
,2009-03-03 12:00,3,0.06505,0.06505,0.06495,0.065,220
,2009-03-03 12:30,3,0.064975,0.065025,0.06495,0.065025,212
,2009-03-03 13:00,3,0.065,0.065075,0.065,0.065,378
,2009-03-03 13:30,3,0.065,0.06505,0.064975,0.06505,341
,2009-03-03 14:00,3,0.065025,0.06505,0.06465,0.06465,248
,2009-03-03 14:30,3,0.0647,0.064775,0.064625,0.0647,63
,2009-03-03 15:00,3,0.064725,0.064875,0.064725,0.064875,22
,2009-03-03 15:30,3,0.0648,0.064925,0.064775,0.064925,45
,2009-03-03 17:00,4,0.064925,0.064925,0.064925,0.064925,2
,2009-03-03 18:00,4,0.064925,0.064925,0.064925,0.064925,2
,2009-03-03 18:30,4,0.064925,0.064925,0.064925,0.064925,2
,2009-03-03 20:00,4,0.065025,0.065025,0.06495,0.06495,19
,2009-03-03 21:30,4,0.065,0.065,0.065,0.065,7
,2009-03-03 22:30,4,0.064975,0.064975,0.064975,0.064975,2
,2009-03-04 01:30,4,0.064925,0.064925,0.0649,0.0649,16
,2009-03-04 02:30,4,0.065025,0.065025,0.065025,0.065025,2
,2009-03-04 03:00,4,0.0652,0.0652,0.0652,0.0652,1
,2009-03-04 04:00,4,0.065275,0.0653,0.065275,0.0653,6
,2009-03-04 05:00,4,0.0653,0.0653,0.0653,0.0653,1
,2009-03-04 06:00,4,0.06525,0.06545,0.06525,0.06545,125
,2009-03-04 06:30,4,0.0655,0.0655,0.065375,0.06545,83
,2009-03-04 07:00,4,0.06545,0.065675,0.06545,0.0656,357
,2009-03-04 07:30,4,0.0656,0.0658,0.0656,0.065725,348
,2009-03-04 08:00,4,0.065725,0.065725,0.065675,0.0657,171
,2009-03-04 08:30,4,0.0657,0.0657,0.065375,0.065425,1277
,2009-03-04 09:00,4,0.06545,0.065475,0.0653,0.0654,540
,2009-03-04 09:30,4,0.0654,0.065475,0.065375,0.06545,237
,2009-03-04 10:00,4,0.065475,0.0657,0.065475,0.065675,347
,2009-03-04 10:30,4,0.065675,0.065775,0.06565,0.0657,198
,2009-03-04 11:00,4,0.065675,0.065725,0.06555,0.065625,944
,2009-03-04 11:30,4,0.06565,0.06565,0.0655,0.065575,80
,2009-03-04 12:00,4,0.065525,0.06555,0.065475,0.065525,92
,2009-03-04 12:30,4,0.065525,0.065525,0.0654,0.06545,353
,2009-03-04 13:00,4,0.065475,0.065625,0.06545,0.0656,151
,2009-03-04 13:30,4,0.0656,0.065675,0.065575,0.06565,311
,2009-03-04 14:00,4,0.065675,0.0657,0.065675,0.065675,60
,2009-03-04 14:30,4,0.065675,0.065675,0.0654,0.0654,88
,2009-03-04 15:00,4,0.0654,0.065425,0.0654,0.065425,12
,2009-03-04 15:30,4,0.0655,0.0655,0.06545,0.06545,16
,2009-03-04 17:00,5,0.0657,0.0657,0.0656,0.0656,5
,2009-03-04 17:30,5,0.0657,0.0657,0.0657,0.0657,1
,2009-03-04 18:00,5,0.0656,0.0656,0.0656,0.0656,3
,2009-03-04 19:30,5,0.065475,0.065475,0.065375,0.065375,32
,2009-03-04 21:00,5,0.06535,0.06535,0.06535,0.06535,2
,2009-03-04 22:00,5,0.065425,0.065425,0.065425,0.065425,4
,2009-03-05 01:00,5,0.0655,0.0655,0.0655,0.0655,1
,2009-03-05 03:30,5,0.0655,0.0655,0.0655,0.0655,7
,2009-03-05 04:30,5,0.0655,0.0655,0.06545,0.06545,117
,2009-03-05 05:00,5,0.065325,0.06535,0.0652,0.0652,51
,2009-03-05 05:30,5,0.0652,0.0652,0.06495,0.06495,45
,2009-03-05 06:00,5,0.065,0.065,0.065,0.065,74
,2009-03-05 06:30,5,0.065075,0.06545,0.065075,0.0654,204
,2009-03-05 07:00,5,0.065325,0.06545,0.065125,0.06535,437
,2009-03-05 07:30,5,0.0654,0.065475,0.0652,0.0653,367
,2009-03-05 08:00,5,0.0653,0.065375,0.065175,0.065175,260
,2009-03-05 08:30,5,0.06515,0.065425,0.06515,0.06535,704
,2009-03-05 09:00,5,0.065375,0.0654,0.06525,0.0653,343
,2009-03-05 09:30,5,0.065325,0.065325,0.065225,0.06525,264
,2009-03-05 10:00,5,0.065275,0.065325,0.065125,0.06515,214
,2009-03-05 10:30,5,0.06515,0.0652,0.065125,0.065125,191
,2009-03-05 11:00,5,0.06515,0.065325,0.06505,0.065325,430
,2009-03-05 11:30,5,0.065325,0.065325,0.0652,0.0652,271
,2009-03-05 12:00,5,0.065225,0.065325,0.065225,0.0653,71
,2009-03-05 12:30,5,0.065325,0.065325,0.0652,0.0652,45
,2009-03-05 13:00,5,0.0652,0.0652,0.064925,0.065,165
,2009-03-05 13:30,5,0.065025,0.06505,0.064725,0.064725,384
,2009-03-05 14:00,5,0.064775,0.064925,0.06465,0.06465,146
,2009-03-05 14:30,5,0.06475,0.064875,0.064575,0.06485,101
,2009-03-05 15:00,5,0.064825,0.06495,0.0648,0.06495,8
,2009-03-05 17:00,6,0.064775,0.064775,0.064775,0.064775,1
,2009-03-05 20:30,6,0.064925,0.064925,0.064925,0.064925,3
,2009-03-05 21:00,6,0.0649,0.064975,0.0649,0.064975,15
,2009-03-05 21:30,6,0.064975,0.065,0.064975,0.064975,45
,2009-03-05 22:00,6,0.064925,0.064925,0.064925,0.064925,4
,2009-03-06 01:30,6,0.065175,0.065175,0.064975,0.064975,5
,2009-03-06 04:00,6,0.065,0.065,0.065,0.065,12
,2009-03-06 05:00,6,0.065075,0.065075,0.065075,0.065075,42
,2009-03-06 06:00,6,0.065075,0.0652,0.065075,0.0651,308
,2009-03-06 06:30,6,0.0652,0.065225,0.0652,0.065225,110
,2009-03-06 07:00,6,0.0652,0.0654,0.065175,0.06535,767
,2009-03-06 07:30,6,0.0654,0.06575,0.065375,0.065725,836
,2009-03-06 08:00,6,0.0657,0.0658,0.065525,0.065525,522
,2009-03-06 08:30,6,0.06555,0.0657,0.065525,0.06555,582
,2009-03-06 09:00,6,0.065525,0.065575,0.06545,0.06555,414
,2009-03-06 09:30,6,0.065525,0.065575,0.065325,0.06535,367
,2009-03-06 10:00,6,0.0653,0.06545,0.0653,0.06545,227
,2009-03-06 10:30,6,0.065475,0.065475,0.065375,0.065425,91
,2009-03-06 11:00,6,0.0654,0.0655,0.0654,0.065425,214
,2009-03-06 11:30,6,0.065425,0.065425,0.065325,0.065375,229
,2009-03-06 12:00,6,0.065375,0.0654,0.065325,0.065375,106
,2009-03-06 12:30,6,0.065375,0.065425,0.065325,0.065425,233
,2009-03-06 13:00,6,0.06545,0.065575,0.06545,0.065575,277
,2009-03-06 13:30,6,0.065575,0.065575,0.065425,0.06545,241
,2009-03-06 14:00,6,0.065425,0.06555,0.065425,0.0655,147
,2009-03-06 14:30,6,0.065525,0.06575,0.065525,0.0657,74
,2009-03-06 15:00,6,0.065675,0.0657,0.065675,0.0657,2
,2009-03-08 17:00,9,0.06595,0.06595,0.0658,0.0658,21
,2009-03-08 17:30,9,0.065825,0.065825,0.065825,0.065825,3
,2009-03-08 18:00,9,0.06595,0.06595,0.065825,0.0659,15
,2009-03-08 19:30,9,0.065925,0.065925,0.065825,0.065825,9
,2009-03-08 21:00,9,0.0659,0.0659,0.0659,0.0659,1
,2009-03-08 21:30,9,0.06595,0.06595,0.06595,0.06595,1
,2009-03-08 22:00,9,0.06585,0.06585,0.06585,0.06585,2
,2009-03-08 22:30,9,0.065775,0.065775,0.065725,0.065725,5
,2009-03-09 00:30,9,0.065625,0.065775,0.0656,0.065775,13
,2009-03-09 04:00,9,0.0656,0.065625,0.0656,0.065625,10
,2009-03-09 05:30,9,0.065475,0.0655,0.0654,0.0655,17
,2009-03-09 06:00,9,0.065425,0.065425,0.065275,0.065375,71
,2009-03-09 06:30,9,0.065375,0.065375,0.065275,0.0653,30
,2009-03-09 07:00,9,0.06525,0.065375,0.065225,0.06535,530
,2009-03-09 07:30,9,0.065325,0.065325,0.0651,0.065125,382
,2009-03-09 08:00,9,0.06515,0.065175,0.065025,0.065125,455
,2009-03-09 08:30,9,0.06515,0.0654,0.06515,0.065325,800
,2009-03-09 09:00,9,0.065325,0.065475,0.0653,0.06535,619
,2009-03-09 09:30,9,0.06535,0.065375,0.065175,0.065225,613
,2009-03-09 10:00,9,0.065225,0.065275,0.06505,0.0651,598
,2009-03-09 10:30,9,0.0651,0.06515,0.064825,0.0649,1602
,2009-03-09 11:00,9,0.0649,0.065,0.0649,0.064925,293
,2009-03-09 11:30,9,0.064925,0.064975,0.0649,0.064925,156
,2009-03-09 12:00,9,0.064925,0.064925,0.064725,0.064775,820
,2009-03-09 12:30,9,0.064775,0.0648,0.064675,0.064725,590
,2009-03-09 13:00,9,0.06475,0.0648,0.064725,0.06475,79
,2009-03-09 13:30,9,0.06475,0.0648,0.06465,0.064675,431
,2009-03-09 14:00,9,0.0647,0.0647,0.064375,0.06445,211
,2009-03-09 14:30,9,0.064425,0.064425,0.0642,0.064275,167
,2009-03-09 15:00,9,0.064275,0.0644,0.0639,0.064175,49
,2009-03-09 18:00,10,0.0643,0.0643,0.0643,0.0643,6
,2009-03-10 02:00,10,0.0645,0.0645,0.0645,0.0645,3
,2009-03-10 03:00,10,0.0645,0.0645,0.0645,0.0645,4
,2009-03-10 03:30,10,0.0645,0.0645,0.0645,0.0645,1
,2009-03-10 04:00,10,0.0646,0.0646,0.0645,0.0645,3
,2009-03-10 04:30,10,0.0645,0.064675,0.0645,0.064675,3
,2009-03-10 05:30,10,0.06455,0.06455,0.06455,0.06455,1
,2009-03-10 06:00,10,0.064575,0.0647,0.064575,0.06465,125
,2009-03-10 06:30,10,0.064675,0.064775,0.064675,0.064775,68
,2009-03-10 07:00,10,0.064775,0.06505,0.064725,0.06505,590
,2009-03-10 07:30,10,0.065,0.065075,0.0649,0.06495,445
,2009-03-10 08:00,10,0.06495,0.065025,0.064875,0.064975,456
,2009-03-10 08:30,10,0.065,0.06525,0.065,0.065125,1192
,2009-03-10 09:00,10,0.065125,0.0652,0.06505,0.06505,386
,2009-03-10 09:30,10,0.06505,0.06525,0.065,0.06515,487
,2009-03-10 10:00,10,0.065175,0.065225,0.0651,0.065225,399
,2009-03-10 10:30,10,0.065225,0.06535,0.0652,0.06535,492
,2009-03-10 11:00,10,0.065325,0.065325,0.065125,0.065175,372
,2009-03-10 11:30,10,0.065175,0.065225,0.06505,0.065075,421
,2009-03-10 12:00,10,0.065075,0.065125,0.06505,0.065075,223
,2009-03-10 12:30,10,0.0651,0.06515,0.06495,0.064975,337
,2009-03-10 13:00,10,0.064975,0.06505,0.064925,0.06505,211
,2009-03-10 13:30,10,0.065,0.065125,0.065,0.065125,379
,2009-03-10 14:00,10,0.06515,0.06545,0.0651,0.0654,212
,2009-03-10 14:30,10,0.065375,0.065525,0.065375,0.06545,110
,2009-03-10 15:00,10,0.0655,0.0655,0.0654,0.0654,33
,2009-03-10 17:00,11,0.06545,0.06545,0.06545,0.06545,1
,2009-03-10 17:30,11,0.06545,0.06545,0.06545,0.06545,1
,2009-03-10 18:00,11,0.065475,0.065475,0.065475,0.065475,5
,2009-03-10 18:30,11,0.0655,0.0655,0.0655,0.0655,4
,2009-03-10 22:00,11,0.065575,0.065575,0.065575,0.065575,1
,2009-03-11 02:30,11,0.0655,0.0655,0.0655,0.0655,2
,2009-03-11 05:00,11,0.065575,0.0657,0.065575,0.0657,5
,2009-03-11 06:00,11,0.0657,0.065775,0.065675,0.065775,113
,2009-03-11 06:30,11,0.06575,0.06575,0.065725,0.065725,21
,2009-03-11 07:00,11,0.065725,0.065875,0.06565,0.06585,271
,2009-03-11 07:30,11,0.065825,0.065875,0.0657,0.0657,300
,2009-03-11 08:00,11,0.06575,0.065825,0.065675,0.06575,353
,2009-03-11 08:30,11,0.06575,0.06585,0.065575,0.065775,567
,2009-03-11 09:00,11,0.065775,0.0658,0.06565,0.065725,236
,2009-03-11 09:30,11,0.06575,0.065875,0.065725,0.065875,224
,2009-03-11 10:00,11,0.065875,0.06595,0.0658,0.065825,389
,2009-03-11 10:30,11,0.065825,0.065875,0.06575,0.06585,390
,2009-03-11 11:00,11,0.065875,0.06665,0.06585,0.066175,1269
,2009-03-11 11:30,11,0.066225,0.06625,0.066025,0.066125,501
,2009-03-11 12:00,11,0.066125,0.0663,0.0661,0.06625,290
,2009-03-11 12:30,11,0.066275,0.0664,0.066275,0.066375,211
,2009-03-11 13:00,11,0.066425,0.066425,0.066125,0.066125,615
,2009-03-11 13:30,11,0.06615,0.066325,0.066075,0.06625,332
,2009-03-11 14:00,11,0.066225,0.066275,0.066225,0.066225,16
,2009-03-11 14:30,11,0.066225,0.06635,0.0662,0.0662,192
,2009-03-11 15:00,11,0.066225,0.066225,0.066225,0.066225,1
,2009-03-11 15:30,11,0.0662,0.0662,0.0662,0.0662,99
,2009-03-11 18:00,12,0.066325,0.066325,0.066325,0.066325,2
,2009-03-11 23:00,12,0.0661,0.0661,0.066075,0.0661,37
,2009-03-12 00:30,12,0.066025,0.066025,0.066025,0.066025,1
,2009-03-12 03:00,12,0.066175,0.066225,0.06605,0.06605,25
,2009-03-12 04:30,12,0.065925,0.065925,0.065925,0.065925,25
,2009-03-12 06:30,12,0.066,0.06625,0.066,0.06625,109
,2009-03-12 07:00,12,0.0662,0.0662,0.0661,0.0661,375
,2009-03-12 07:30,12,0.066175,0.0664,0.06615,0.0664,398
,2009-03-12 08:00,12,0.066325,0.06635,0.066275,0.06635,365
,2009-03-12 08:30,12,0.06635,0.066425,0.066075,0.06615,92
,2009-03-12 09:00,12,0.06615,0.066475,0.06615,0.06645,179
,2009-03-12 09:30,12,0.066425,0.066975,0.066375,0.0669,161
,2009-03-12 10:00,12,0.0669,0.066925,0.066825,0.066825,176
,2009-03-12 10:30,12,0.0669,0.0671,0.066825,0.067,369
,2009-03-12 11:00,12,0.067,0.067175,0.067,0.067125,78
,2009-03-12 11:30,12,0.067125,0.067275,0.06705,0.067275,21
,2009-03-12 12:00,12,0.067225,0.06735,0.06715,0.06735,61
,2009-03-12 12:30,12,0.067175,0.0672,0.06715,0.0672,56
,2009-03-12 13:00,12,0.067225,0.0673,0.067175,0.06725,142
,2009-03-12 13:30,12,0.067275,0.0675,0.06725,0.06745,227
,2009-03-12 14:00,12,0.06745,0.067925,0.06745,0.067775,216
,2009-03-12 14:30,12,0.0678,0.0684,0.067775,0.06805,165
,2009-03-12 15:00,12,0.068,0.068025,0.0679,0.0679,69
,2009-03-12 15:30,12,0.06795,0.06795,0.06795,0.06795,5
,2009-03-12 17:00,13,0.0681,0.0681,0.0681,0.0681,80
,2009-03-12 23:30,13,0.068125,0.068125,0.068125,0.068125,1
,2009-03-13 02:00,13,0.0682,0.0682,0.0682,0.0682,1
,2009-03-13 02:30,13,0.06825,0.06825,0.06825,0.06825,9
,2009-03-13 04:00,13,0.068125,0.068125,0.0681,0.0681,11
,2009-03-13 05:30,13,0.06805,0.06805,0.06805,0.06805,1
,2009-03-13 06:00,13,0.068075,0.06815,0.068075,0.06815,29
,2009-03-13 06:30,13,0.068,0.068,0.068,0.068,3
,2009-03-13 07:00,13,0.068075,0.068125,0.068075,0.0681,33
,2009-03-13 07:30,13,0.068225,0.068275,0.06805,0.06805,169
,2009-03-13 08:00,13,0.06795,0.068275,0.06795,0.068,124
,2009-03-13 08:30,13,0.068,0.068125,0.0679,0.068,214
,2009-03-13 09:00,13,0.06815,0.068325,0.06815,0.068225,97
,2009-03-13 09:30,13,0.068225,0.0686,0.068225,0.068475,157
,2009-03-13 10:00,13,0.068525,0.068625,0.06845,0.068525,190
,2009-03-13 10:30,13,0.0685,0.068575,0.068475,0.06855,68
,2009-03-13 11:00,13,0.06865,0.068725,0.068575,0.0686,113
,2009-03-13 11:30,13,0.0686,0.06865,0.068575,0.068575,95
,2009-03-13 12:00,13,0.068625,0.068625,0.068575,0.068575,20
,2009-03-13 12:30,13,0.06865,0.069,0.068625,0.0689,200
,2009-03-13 13:00,13,0.06895,0.069025,0.0689,0.0689,197
,2009-03-13 13:30,13,0.069025,0.069125,0.069,0.069125,41
,2009-03-13 14:00,13,0.06905,0.06905,0.068925,0.068925,27
,2009-03-13 14:30,13,0.069,0.069,0.069,0.069,2
,2009-03-16 07:30,16,0.069725,0.069775,0.069725,0.069775,4
,2009-03-16 08:00,16,0.06965,0.0699,0.06965,0.0699,4
,2009-03-16 08:30,16,0.0698,0.069875,0.0698,0.069875,11
,2009-03-16 09:00,16,0.069875,0.069875,0.069875,0.069875,4