,2018-09-27 09:00,27,375,375,375,375,1
,2018-10-05 12:30,5,384.8,384.8,384.8,384.8,1
,2018-10-08 09:00,8,384.7,384.7,384.7,384.7,1
,2019-01-16 11:00,16,373,373,373,373,7
,2019-01-30 09:30,30,399.7,399.7,399.7,399.7,2
,2019-01-31 09:00,31,400,400,400,400,1
,2019-01-31 12:30,31,399.5,399.5,399.5,399.5,1
,2019-02-05 09:30,5,399.7,399.7,399.7,399.7,1
,2019-02-05 12:30,5,402.7,402.7,402.7,402.7,1
,2019-02-15 09:00,15,390,390,390,390,5
,2019-03-27 10:30,27,369.8,369.8,369.8,369.8,1
,2019-03-29 13:00,29,366,366,366,366,1
,2019-04-01 13:30,1,369.2,369.2,369.2,369.2,1
,2019-04-03 13:30,3,370,370,370,370,1
,2019-04-04 11:30,4,365.5,365.5,365.5,365.5,1
,2019-04-05 09:00,5,362.9,362.9,362.9,362.9,2
,2019-04-08 13:30,8,352.1,352.1,352.1,352.1,1
,2019-04-09 09:00,9,349,349,349,349,1
,2019-04-09 10:00,9,349,349,349,349,1
,2019-04-10 09:00,10,344,344,344,344,1
,2019-04-10 12:00,10,348,348,348,348,1
,2019-04-11 10:30,11,348,348,348,348,1
,2019-04-12 11:30,12,350.1,350.1,350.1,350.1,1
,2019-04-17 09:00,17,341,341,341,341,1
,2019-04-22 09:00,22,336,336,336,336,1
,2019-04-23 09:00,23,325,325,325,325,1
,2019-04-24 11:30,24,328.4,328.4,328.4,328.4,1
,2019-04-24 13:30,24,335,335,335,335,1
,2019-04-24 14:00,24,335.4,335.4,335.4,335.4,1
,2019-04-24 15:00,24,340,340,340,340,1
,2019-04-26 09:30,26,352,352,352,352,1
,2019-05-02 09:00,2,354.8,354.8,354.8,354.8,1
,2019-05-13 11:00,13,353.8,353.8,353.8,353.8,2
,2019-05-15 09:00,15,333.3,333.3,333.3,333.3,3
,2019-05-15 11:30,15,332.3,332.3,332.3,332.3,3
,2019-05-15 14:00,15,331.6,331.6,331.6,331.6,1
,2019-05-15 14:30,15,332.9,332.9,332.9,332.9,3
,2019-05-16 09:00,16,334,334,334,334,2
,2019-05-20 13:30,20,318.6,318.6,318.1,318.1,4
,2019-05-21 09:30,21,324.3,324.3,324.3,324.3,1
,2019-05-21 11:00,21,323.5,323.5,323.5,323.5,2
,2019-05-21 14:30,21,322,322,322,322,1
,2019-05-22 09:30,22,323.5,324.7,323.5,324.7,3
,2019-05-22 10:00,22,324,324,324,324,1
,2019-05-23 10:30,23,329.2,329.2,329.2,329.2,1