,2017-10-27 12:30,27,388.8,388.8,388.8,388.8,1
,2017-11-06 09:30,6,390.3,390.3,390.3,390.3,1
,2017-11-06 10:00,6,389.8,389.8,389.8,389.8,1
,2017-11-06 11:30,6,389.3,389.3,389.3,389.3,1
,2017-11-10 13:00,10,389.3,389.3,389.3,389.3,1
,2017-11-14 13:30,14,383.9,383.9,383.9,383.9,1
,2017-11-20 11:30,20,376.9,376.9,376.9,376.9,1
,2017-12-13 15:00,13,370.9,370.9,370.9,370.9,1
,2017-12-21 09:30,21,388.9,388.9,388.9,388.9,2
,2018-01-30 09:00,30,439.2,439.2,439.2,439.2,1
,2018-01-30 11:30,30,439.1,439.1,439.1,439.1,1
,2018-01-31 15:30,31,441.7,441.7,441.7,441.7,2
,2018-02-01 10:30,1,441.4,441.4,441.4,441.4,1
,2018-02-01 11:30,1,442.4,442.4,442.4,442.4,1
,2018-02-01 12:30,1,442.2,442.2,442.2,442.2,1
,2018-02-02 12:00,2,445.7,445.7,445.7,445.7,1
,2018-02-02 12:30,2,445.7,445.7,445.7,445.7,1
,2018-02-05 09:00,5,438.2,438.2,438.2,438.2,1
,2018-02-05 14:30,5,437,437,437,437,1
,2018-02-06 11:30,6,441.7,441.7,441.7,441.7,1
,2018-02-07 09:00,7,443.7,443.7,443.7,443.7,1
,2018-02-07 09:30,7,442.7,442.7,442.7,442.7,1
,2018-02-07 10:00,7,445.7,449.4,445.7,449.4,3
,2018-02-08 12:00,8,446,446,446,446,1
,2018-02-08 14:00,8,449.3,449.3,449.3,449.3,1
,2018-02-08 15:00,8,448.1,448.1,447.7,447.7,2
,2018-02-09 09:00,9,448.7,448.7,446,446,3
,2018-02-09 13:30,9,439.7,440,439.7,440,2
,2018-02-12 12:00,12,444,444,444,444,1
,2018-02-13 09:00,13,444,444,444,444,1
,2018-02-13 12:00,13,446,448,446,448,2
,2018-02-13 14:30,13,450,450,450,450,1
,2018-02-13 15:30,13,450,450,450,450,7
,2018-02-14 11:00,14,455,455.5,455,455.5,2
,2018-02-14 15:00,14,457.5,457.5,457.5,457.5,1
,2018-02-15 09:00,15,458,458,458,458,1
,2018-02-15 11:30,15,456.3,456.3,456.3,456.3,2
,2018-02-15 13:00,15,456.2,456.2,456.1,456.1,2
,2018-02-15 14:00,15,458,460,458,460,2
,2018-02-16 09:00,16,465.2,466,464.5,464.5,10
,2018-02-16 09:30,16,466,466,466,466,1
,2018-02-16 10:00,16,466.1,466.1,466.1,466.1,6
,2018-02-20 09:00,20,468,468,467,467,2
,2018-02-20 11:00,20,468,468,468,468,1
,2018-02-20 11:30,20,468.9,470,468.9,470,5
,2018-02-20 12:00,20,471,471,471,471,1
,2018-02-21 12:30,21,479.5,481,479.5,481,9
,2018-02-23 10:30,23,476.7,477.4,476.7,477.4,5
,2018-02-23 11:00,23,477.4,477.4,477.4,477.4,1
,2018-02-23 12:30,23,477.4,477.4,477.4,477.4,1
,2018-02-23 13:00,23,477.4,477.4,477.4,477.4,2
,2018-02-23 13:30,23,477.4,477.4,475.7,475.7,2
,2018-02-26 12:30,26,474.5,474.5,474.5,474.5,1
,2018-02-27 10:30,27,472,472,472,472,1
,2018-02-28 09:00,28,460,460,460,460,1
,2018-03-01 10:00,1,450,450,450,450,1
,2018-03-02 09:00,2,449.5,449.5,445.5,445.5,4
,2018-03-02 09:30,2,445.5,445.5,440,440,8
,2018-03-02 10:00,2,441.7,441.7,441.7,441.7,1
,2018-03-02 10:30,2,441.7,442.4,441.7,442.4,2
,2018-03-02 11:00,2,442.4,442.4,442.4,442.4,1
,2018-03-02 13:00,2,445.4,445.4,445.4,445.4,1
,2018-03-05 10:00,5,438.8,438.8,438.8,438.8,1
,2018-03-06 12:00,6,448.1,448.1,448.1,448.1,1
,2018-03-07 09:00,7,443,443,439.1,439.1,5
,2018-03-07 09:30,7,440.7,440.7,440.6,440.6,2
,2018-03-07 10:00,7,439,439,439,439,1
,2018-03-13 11:00,13,444.8,444.8,444.8,444.8,1
,2018-03-13 12:00,13,443.9,443.9,443.8,443.8,2
,2018-03-15 09:30,15,443,443,443,443,1
,2018-03-15 12:00,15,440.7,440.7,440.7,440.7,1
,2018-03-15 12:30,15,442.4,442.4,442.4,442.4,1
,2018-03-16 09:00,16,447.1,447.1,447.1,447.1,2
,2018-03-27 09:00,27,451.5,451.5,451.5,451.5,1
,2018-03-27 14:00,27,462.9,462.9,462.9,462.9,4
,2018-03-27 15:00,27,462.8,462.8,462.8,462.8,1
,2018-03-28 10:30,28,462,462,462,462,1
,2018-03-28 11:00,28,462.2,462.5,462.2,462.5,2
,2018-03-28 11:30,28,462.5,462.5,462.5,462.5,2
,2018-03-28 12:00,28,462.5,462.5,462.5,462.5,1
,2018-03-28 12:30,28,463.6,464.7,463.6,464.7,2
,2018-03-28 13:00,28,462.9,462.9,462.9,462.9,1
,2018-03-29 09:00,29,466.9,469.4,466.9,468.3,6
,2018-03-29 10:00,29,471.4,472.9,471.4,472.9,3
,2018-03-29 11:00,29,472.8,472.8,472.8,472.8,2
,2018-03-29 11:30,29,472.9,472.9,472.9,472.9,1
,2018-03-29 12:30,29,471.3,471.3,471.3,471.3,1
,2018-03-29 13:00,29,472.5,472.5,471.5,471.5,2
,2018-04-02 09:30,2,469,469,469,469,1
,2018-04-03 09:00,3,472.3,472.4,472.3,472.4,2
,2018-04-03 13:00,3,472.2,473.9,472.2,473.9,5
,2018-04-03 13:30,3,474.6,474.6,474.6,474.6,1
,2018-04-04 10:00,4,479.8,479.8,479.8,479.8,2
,2018-04-05 10:30,5,489.8,489.8,489.8,489.8,1
,2018-04-05 11:00,5,490,490,490,490,1
,2018-04-05 11:30,5,490.1,490.1,490.1,490.1,1
,2018-04-05 12:00,5,490,490,489.9,489.9,2
,2018-04-06 09:30,6,489,489,489,489,1
,2018-04-06 13:00,6,488.9,488.9,488.9,488.9,1
,2018-04-09 09:00,9,489.7,489.7,482,482,8
,2018-04-09 09:30,9,483.2,485.8,483.2,485.8,2
,2018-04-09 10:00,9,483.1,485.8,483.1,485.8,2
,2018-04-09 11:00,9,485.8,486.8,485,485.2,6
,2018-04-09 12:00,9,485.8,485.8,485.8,485.8,1
,2018-04-09 12:30,9,485.8,485.8,485.8,485.8,1
,2018-04-09 15:00,9,485.8,485.8,485.8,485.8,1
,2018-04-09 15:30,9,485.8,485.8,485.8,485.8,2
,2018-04-10 09:00,10,487.4,488.3,486.5,487.5,6
,2018-04-10 12:00,10,485.2,485.2,485.2,485.2,1
,2018-04-10 15:30,10,483.2,483.5,482.2,483.5,3
,2018-04-11 10:00,11,478.8,478.8,478.8,478.8,1
,2018-04-11 11:30,11,479,479,479,479,2
,2018-04-12 09:00,12,470.6,475.4,470.2,471.3,6
,2018-04-12 10:00,12,474.9,474.9,474.9,474.9,1
,2018-04-12 10:30,12,472,472,470.6,470.6,2
,2018-04-12 11:30,12,475,475,475,475,1
,2018-04-12 13:00,12,474.9,474.9,474.9,474.9,1
,2018-04-13 09:30,13,475.8,475.8,475.8,475.8,1
,2018-04-13 10:00,13,476.4,476.4,476.4,476.4,1
,2018-04-13 10:30,13,474,474,474,474,1
,2018-04-13 11:00,13,474.1,474.2,473.9,474.2,3
,2018-04-13 11:30,13,475.4,475.4,475.4,475.4,1
,2018-04-13 12:00,13,476,476,474.3,474.3,2
,2018-04-13 12:30,13,476.4,476.4,476.4,476.4,1
,2018-04-16 09:00,16,479.3,479.3,479.3,479.3,1
,2018-04-16 09:30,16,483,484.4,482.2,484.4,5
,2018-04-16 11:30,16,483.9,483.9,483.9,483.9,1
,2018-04-16 12:30,16,485.4,485.4,485.4,485.4,1
,2018-04-17 09:00,17,487.5,487.5,487.5,487.5,1
,2018-04-17 09:30,17,489.5,489.5,489.5,489.5,1
,2018-04-17 10:00,17,491.6,491.6,491.6,491.6,1
,2018-04-17 10:30,17,492.1,492.1,488.4,488.4,6
,2018-04-17 11:00,17,488.8,488.8,488.5,488.5,2
,2018-04-17 13:00,17,488.1,488.1,488.1,488.1,2
,2018-04-17 13:30,17,487.2,487.2,487.2,487.2,1
,2018-04-18 09:00,18,490,490,490,490,1
,2018-04-18 10:00,18,492.2,492.2,492.2,492.2,1
,2018-04-18 12:30,18,496,496,496,496,2
,2018-04-19 09:30,19,497.1,497.1,497.1,497.1,1
,2018-04-19 10:30,19,500.9,502.4,500.9,502.4,7
,2018-04-19 11:00,19,504.1,505.3,499.1,505.3,4
,2018-04-19 12:00,19,500.5,500.5,500.5,500.5,1
,2018-04-19 13:30,19,497.3,497.3,497.3,497.3,2
,2018-04-19 14:00,19,497.8,497.8,497.8,497.8,1
,2018-04-20 09:00,20,498,499,496.3,496.3,3
,2018-04-20 11:30,20,500.6,500.6,500.6,500.6,1
,2018-04-20 13:00,20,501,501.1,501,501.1,2
,2018-04-20 13:30,20,500.5,500.5,500.5,500.5,1
,2018-04-23 09:30,23,498,498,498,498,1
,2018-04-24 10:30,24,502.4,502.4,502.4,502.4,1
,2018-04-24 11:00,24,503.4,503.4,503.4,503.4,1
,2018-04-24 12:30,24,505.3,506.3,505.3,506.3,2
,2018-04-24 13:30,24,506.9,506.9,506.9,506.9,1
,2018-04-25 09:30,25,509.9,509.9,509.9,509.9,1
,2018-04-25 10:00,25,508.2,508.2,506.8,506.8,5
,2018-04-25 13:00,25,506.7,507,506.7,507,2
,2018-04-25 14:00,25,506.1,506.1,506.1,506.1,1
,2018-04-25 15:00,25,505.8,505.8,505.8,505.8,1
,2018-04-26 15:00,26,509.1,509.1,509.1,509.1,1
,2018-04-27 09:00,27,511,511,511,511,1
,2018-04-27 10:00,27,513.3,515.4,513.3,515.4,3
,2018-04-27 10:30,27,515.4,516.6,515.4,516.6,3
,2018-04-27 12:00,27,516.8,516.8,515.4,515.6,3
,2018-04-30 10:30,30,517.1,518.4,516.9,518.2,6
,2018-04-30 13:30,30,516.6,516.6,516.6,516.6,2
,2018-04-30 15:30,30,518.4,519.8,518.4,519.8,2
,2018-05-01 10:00,1,525.1,525.1,525.1,525.1,1
,2018-05-01 10:30,1,524.8,525.7,524.8,524.9,12
,2018-05-01 12:30,1,527.1,527.1,526.9,526.9,2
,2018-05-01 14:00,1,527.7,527.7,527.7,527.7,2
,2018-05-01 15:30,1,528,528,528,528,2
,2018-05-02 09:00,2,527.9,530.7,527.9,529.8,11
,2018-05-02 10:00,2,530.7,530.7,530.7,530.7,1
,2018-05-02 10:30,2,531.7,531.7,531.7,531.7,2
,2018-05-02 11:00,2,529.4,529.4,528.6,528.6,2
,2018-05-02 11:30,2,528.4,530.4,528.4,530.4,2
,2018-05-02 12:30,2,529.8,529.8,529.8,529.8,1
,2018-05-02 15:00,2,529.5,529.5,529.5,529.5,1
,2018-05-03 09:00,3,524.8,524.8,519.7,523.7,7
,2018-05-03 09:30,3,524.4,524.4,522.1,522.1,3
,2018-05-03 10:00,3,525,525,525,525,1
,2018-05-03 11:00,3,524.9,524.9,524.9,524.9,1
,2018-05-03 12:30,3,520,520,520,520,1
,2018-05-03 15:00,3,525.5,529.7,525.5,527.4,4
,2018-05-03 15:30,3,528.1,528.1,526.7,526.7,4
,2018-05-04 09:00,4,528.1,530,528.1,530,41
,2018-05-04 10:00,4,530,530,530,530,2
,2018-05-07 09:00,7,532.7,538.8,532.7,537,25
,2018-05-07 09:30,7,537,538,536.8,538,5
,2018-05-07 10:00,7,536.9,538,536.9,538,6
,2018-05-07 10:30,7,538,538,538,538,2
,2018-05-07 12:00,7,539.7,539.7,539.7,539.7,1
,2018-05-07 13:00,7,539.7,540,539.7,540,2
,2018-05-07 13:30,7,540,540,540,540,2
,2018-05-07 14:30,7,540,540,540,540,1
,2018-05-08 09:30,8,540.7,541.7,540.7,541.7,3
,2018-05-08 10:00,8,541.7,543.7,541.7,543.7,6
,2018-05-08 10:30,8,544.7,544.7,544.7,544.7,1
,2018-05-08 14:00,8,544.7,545.7,544.7,545.7,10
,2018-05-08 14:30,8,546,546,546,546,1
,2018-05-09 09:00,9,545,546.7,545,546.7,3
,2018-05-09 10:00,9,547.7,547.7,547.7,547.7,3
,2018-05-09 11:30,9,547.8,547.8,547.8,547.8,1
,2018-05-09 13:00,9,544,544,541,541,2
,2018-05-09 13:30,9,541,541,541,541,3
,2018-05-09 15:00,9,543.3,543.3,543.3,543.3,1
,2018-05-09 15:30,9,544.2,544.2,544.2,544.2,1
,2018-05-10 09:00,10,544.2,546.5,544.2,546.5,2
,2018-05-10 10:00,10,542.6,542.6,542.3,542.3,2
,2018-05-10 10:30,10,544,544,544,544,2
,2018-05-10 12:00,10,543.5,543.5,543.5,543.5,3
,2018-05-10 14:00,10,545,548.7,545,548.7,7
,2018-05-10 14:30,10,549.4,551.7,549.4,551.7,10
,2018-05-10 15:00,10,552.7,553.7,552.7,553.7,5
,2018-05-11 09:00,11,553.7,553.7,553.7,553.7,1
,2018-05-11 09:30,11,553.7,553.7,553.7,553.7,1
,2018-05-11 10:00,11,553.7,553.7,553.7,553.7,1
,2018-05-11 10:30,11,553.7,553.7,553.7,553.7,1
,2018-05-11 11:00,11,553.5,553.5,553.5,553.5,1
,2018-05-11 12:00,11,553.7,553.7,553.7,553.7,1
,2018-05-14 09:00,14,554.6,561.7,554.6,561.7,21
,2018-05-14 09:30,14,562.7,563.4,561.6,563.3,5
,2018-05-14 10:00,14,563.7,563.7,563.7,563.7,3
,2018-05-15 09:00,15,566.2,571.1,565.9,567.8,46
,2018-05-15 09:30,15,567.1,567.1,563.1,565,6
,2018-05-15 10:00,15,559.2,560,558,560,5
,2018-05-15 10:30,15,561,561.3,561,561.3,3
,2018-05-15 11:00,15,560.4,567.2,560.4,567.2,4
,2018-05-15 11:30,15,567.4,567.7,567.4,567.7,2
,2018-05-15 12:00,15,566.1,571.9,566.1,571.9,8
,2018-05-15 12:30,15,570.7,570.7,569.4,569.5,17
,2018-05-15 13:00,15,569.5,570.5,568.4,570.5,8
,2018-05-15 13:30,15,572.7,574.7,572.7,574.7,6
,2018-05-15 14:00,15,574.7,576.7,574.7,576.7,10
,2018-05-15 14:30,15,574.1,575.1,574.1,575.1,2
,2018-05-16 09:00,16,579.1,579.1,579.1,579.1,24
,2018-05-17 09:00,17,583.2,588.7,583.1,587.7,60
,2018-05-17 09:30,17,589.1,589.1,589.1,589.1,3
,2018-05-17 10:00,17,589.1,589.1,589.1,589.1,1
,2018-05-17 10:30,17,589.1,589.1,589.1,589.1,3
,2018-05-17 13:00,17,589.1,589.1,589.1,589.1,5
,2018-05-17 13:30,17,589.1,589.1,589.1,589.1,2
,2018-05-18 09:00,18,589.7,595.6,589.7,590.6,34
,2018-05-18 09:30,18,590.1,590.1,582,582.9,16
,2018-05-18 10:00,18,581.7,586.8,577.7,586.8,22
,2018-05-18 10:30,18,582.7,582.7,582.7,582.7,1
,2018-05-18 11:00,18,582,582,581.2,581.2,4
,2018-05-18 11:30,18,579.1,579.1,574.6,578,11
,2018-05-18 12:00,18,581.5,581.5,574.1,574.1,6
,2018-05-18 12:30,18,574.1,574.1,574.1,574.1,1
,2018-05-21 09:00,21,562.5,567.1,559.1,559.1,45
,2018-05-21 11:00,21,559.1,559.1,559.1,559.1,1
,2018-05-21 15:30,21,559.1,559.1,559.1,559.1,10
,2018-05-22 09:00,22,545.5,546.1,544.1,544.1,29
,2018-05-23 09:00,23,529.1,530.4,529.1,529.1,35
,2018-05-23 11:30,23,529.1,529.1,529.1,529.1,2
,2018-05-23 12:00,23,529.1,529.1,529.1,529.1,2
,2018-05-23 12:30,23,529.1,529.5,529.1,529.5,6
,2018-05-23 13:00,23,536.7,544.1,534.2,544.1,16
,2018-05-23 13:30,23,549.1,559.1,549.1,555,12
,2018-05-23 14:00,23,554.6,554.6,548.4,548.4,11
,2018-05-23 14:30,23,544.7,545.3,544.7,545.3,2
,2018-05-23 15:00,23,546,546.1,546,546.1,2
,2018-05-24 09:00,24,539.5,539.5,539.5,539.5,68
,2018-05-25 09:00,25,549.5,549.5,549.5,549.5,6
,2018-05-29 09:00,29,564.5,564.5,549.6,564.5,36
,2018-05-29 09:30,29,564.5,564.5,564.5,564.5,6
,2018-05-29 10:00,29,564.5,564.5,564.5,564.5,2
,2018-05-29 10:30,29,564.3,564.3,560,561.1,11
,2018-05-29 11:00,29,561.4,561.4,559.9,559.9,3
,2018-05-29 12:30,29,561.2,561.2,561.2,561.2,1
,2018-05-29 13:00,29,561.3,561.3,559.9,559.9,4
,2018-05-29 13:30,29,563.5,563.8,563.5,563.8,2
,2018-05-30 09:00,30,563.1,563.1,551.3,554.4,9
,2018-05-30 09:30,30,555.4,555.4,555.4,555.4,1
,2018-05-30 10:00,30,556.5,556.8,553.9,553.9,4
,2018-05-30 10:30,30,554.5,556,554.5,556,5
,2018-05-30 11:00,30,556.5,557.5,556,557.5,3
,2018-05-30 11:30,30,555.3,555.3,551.4,552.9,5
,2018-05-30 12:00,30,554.5,554.5,554.5,554.5,1
,2018-05-30 13:00,30,552.7,552.7,551.9,551.9,3
,2018-05-30 13:30,30,551.4,551.4,551.4,551.4,2
,2018-05-30 14:00,30,551.4,551.4,551.4,551.4,3
,2018-05-31 09:00,31,543.5,549,543.5,549,38
,2018-05-31 09:30,31,549,559.9,548.1,548.9,19
,2018-05-31 10:00,31,549.6,549.6,549.6,549.6,1
,2018-05-31 11:00,31,551.3,552.1,551.3,552.1,4
,2018-05-31 12:30,31,549.6,549.9,549.6,549.9,5
,2018-05-31 13:00,31,548.5,551.7,548.5,550.9,5
,2018-05-31 13:30,31,553.4,553.7,553.4,553.7,2
,2018-05-31 14:00,31,553.7,555,553.7,555,3
,2018-05-31 14:30,31,555.8,555.9,555,555,4
,2018-06-01 09:00,1,553.7,553.7,550.3,550.3,2
,2018-06-01 09:30,1,546.7,546.7,544.5,544.5,8
,2018-06-01 10:00,1,540.1,546.5,539.5,546.5,11
,2018-06-01 10:30,1,546.5,546.5,546.5,546.5,1
,2018-06-01 11:00,1,544.9,544.9,544.9,544.9,1
,2018-06-01 13:00,1,545,545,545,545,1
,2018-06-04 09:00,4,536.2,543,536.2,543,22
,2018-06-04 09:30,4,542.6,542.6,542.6,542.6,3
,2018-06-04 10:00,4,541,541,539,539,3
,2018-06-04 10:30,4,538.6,538.6,538.6,538.6,1
,2018-06-04 11:00,4,537.9,537.9,537.9,537.9,1
,2018-06-04 11:30,4,537.6,537.6,537.6,537.6,1
,2018-06-04 13:00,4,539,539,539,539,1
,2018-06-04 13:30,4,537.8,537.8,537.8,537.8,1
,2018-06-04 14:00,4,536.9,536.9,536.9,536.9,1
,2018-06-04 15:00,4,535,535,535,535,1
,2018-06-05 09:00,5,529.4,541.4,529.4,538.3,15
,2018-06-05 11:00,5,536.4,536.4,534.1,535,5
,2018-06-05 11:30,5,535.7,535.7,535.7,535.7,1
,2018-06-05 12:00,5,536.3,536.5,536.3,536.5,4
,2018-06-05 13:00,5,536.4,538.1,536.4,537.7,3
,2018-06-06 09:00,6,543.1,543.1,539.2,539.2,5
,2018-06-06 09:30,6,541.8,541.8,541.8,541.8,1
,2018-06-06 10:00,6,541.5,541.5,540.5,540.5,2
,2018-06-06 10:30,6,540.7,540.7,540.7,540.7,2
,2018-06-06 13:00,6,542,542,542,542,1
,2018-06-06 13:30,6,539.7,539.7,539.7,539.7,1
,2018-06-07 09:00,7,544.2,546.5,544.2,546.5,10
,2018-06-07 09:30,7,546.7,547.3,546.1,546.1,8
,2018-06-07 10:00,7,547.5,548.6,547.5,548.6,3
,2018-06-07 11:00,7,546.5,546.5,546.5,546.5,1
,2018-06-07 12:30,7,547.7,547.8,547.7,547.8,3
,2018-06-07 13:00,7,548.8,549.4,548.8,549.4,2
,2018-06-07 13:30,7,551.8,551.8,551.8,551.8,1
,2018-06-07 15:00,7,552,552,539,539.5,7
,2018-06-08 09:00,8,547.8,551,547.3,550,19
,2018-06-08 09:30,8,550,550,550,550,3
,2018-06-08 10:00,8,550,550,541.8,543.7,8
,2018-06-08 10:30,8,543.5,543.5,541,541,3
,2018-06-08 11:00,8,541.5,542.5,541.2,541.2,3
,2018-06-08 11:30,8,537.9,540,537.9,540,2
,2018-06-08 13:00,8,538.3,538.3,537.8,537.8,5
,2018-06-11 09:00,11,534.4,538.7,530,530,31
,2018-06-11 09:30,11,530.1,530.1,530.1,530.1,1
,2018-06-11 10:00,11,531.7,531.7,530,530,3
,2018-06-12 09:00,12,522.2,522.2,520,520.3,21
,2018-06-12 13:00,12,520,520,520,520,1
,2018-06-13 09:00,13,509.7,509.7,505,505,19
,2018-06-14 09:00,14,487.4,501.9,487.4,493.2,70
,2018-06-14 09:30,14,492.1,493.1,489.4,490.1,19
,2018-06-14 10:00,14,490.5,492,490.5,491.9,5
,2018-06-14 10:30,14,493.9,494.6,489.8,489.8,5
,2018-06-14 11:00,14,492.2,492.2,490.5,490.5,5
,2018-06-14 11:30,14,490.8,492,490.1,492,6
,2018-06-14 12:00,14,491.8,500,491.8,500,3
,2018-06-14 12:30,14,500,513.2,500,513.2,16
,2018-06-14 13:00,14,509.7,514.5,505.5,505.5,15
,2018-06-14 13:30,14,510.6,514.8,510.6,514.8,4
,2018-06-15 09:00,15,509.6,509.6,501,501,17
,2018-06-15 10:00,15,498.8,498.8,498.8,498.8,6
,2018-06-15 10:30,15,500,500,500,500,1
,2018-06-15 11:00,15,499.3,499.3,499.3,499.3,1
,2018-06-15 11:30,15,500.5,500.5,500.5,500.5,2
,2018-06-15 12:00,15,504.6,505,504.6,505,9
,2018-06-15 12:30,15,500.2,500.2,500.2,500.2,1
,2018-06-18 09:00,18,498,498,496.7,497,4
,2018-06-18 11:00,18,494.6,494.6,489.5,490.5,7
,2018-06-18 11:30,18,490.5,490.5,490.5,490.5,3
,2018-06-18 12:00,18,490.5,496.8,490.5,494.5,5
,2018-06-18 13:30,18,492,492,492,492,1
,2018-06-18 14:00,18,490.5,490.5,490.5,490.5,1
,2018-06-18 15:30,18,490.5,490.5,490.5,490.5,1
,2018-06-19 09:00,19,488.2,489.7,481,481,12
,2018-06-19 09:30,19,478,479.8,478,479.8,2
,2018-06-19 14:30,19,478,478,478,478,2
,2018-06-20 09:00,20,475.3,475.3,470,470,26
,2018-06-20 09:30,20,470,470,465.5,465.6,13
,2018-06-20 10:00,20,468.5,473.1,468.5,473.1,2
,2018-06-20 10:30,20,472.5,482.2,472.5,477.9,12
,2018-06-20 11:00,20,474.9,474.9,474.9,474.9,1
,2018-06-20 11:30,20,480.6,480.9,480.6,480.9,4
,2018-06-20 12:00,20,481.8,483.6,481.8,483.6,2
,2018-06-20 13:00,20,482.6,482.6,482.6,482.6,1
,2018-06-21 09:00,21,482,489.5,481.7,484,27
,2018-06-21 09:30,21,483.6,483.6,483.6,483.6,1
,2018-06-21 10:00,21,482.5,482.5,482.5,482.5,2
,2018-06-21 11:00,21,489,489,489,489,1
,2018-06-22 09:00,22,513.6,513.6,511.3,511.3,17
,2018-06-22 09:30,22,504.1,505,502.4,504.8,6
,2018-06-22 10:00,22,506.6,510,506.6,510,4
,2018-06-22 10:30,22,510.5,510.5,510.5,510.5,1
,2018-06-22 13:00,22,508,508,508,508,1
,2018-06-25 09:00,25,500.1,502.5,500.1,502.5,9
,2018-06-25 09:30,25,504,512.3,504,512.3,3
,2018-06-25 10:00,25,512.8,520,512.8,519.9,30
,2018-06-25 10:30,25,506.6,519.2,506.6,517.7,6
,2018-06-25 13:00,25,510.6,512,509.7,509.7,4
,2018-06-26 09:00,26,514.3,516.4,513.3,514.1,14
,2018-06-26 12:00,26,511.1,512.1,511.1,512.1,3
,2018-06-26 12:30,26,516,516,511.5,511.5,5
,2018-06-26 13:00,26,510.2,510.2,509.8,509.8,2
,2018-06-26 13:30,26,510.5,510.5,508.5,508.5,6
,2018-06-26 14:00,26,507,507,507,507,6
,2018-06-26 14:30,26,507,507,507,507,1
,2018-06-26 15:00,26,506,507,506,506,8
,2018-06-26 15:30,26,506,507,506,506,6
,2018-06-27 09:00,27,508.5,508.5,500.1,501.1,15
,2018-06-27 09:30,27,500,501,499.8,500,12
,2018-06-27 10:00,27,500,500,500,500,2
,2018-06-27 10:30,27,501,501,500.9,500.9,4
,2018-06-27 11:30,27,501,501,501,501,1
,2018-06-27 12:30,27,500.5,500.5,500.5,500.5,3
,2018-06-27 13:00,27,500.5,500.5,500.5,500.5,1
,2018-06-27 15:00,27,499,499,499,499,1
,2018-06-28 09:00,28,499.4,502.4,497.8,498,15
,2018-06-28 09:30,28,501.4,501.4,501.4,501.4,1
,2018-06-28 13:00,28,505.8,505.8,505.8,505.8,1
,2018-06-28 15:30,28,508.3,508.8,508.3,508.8,2
,2018-06-29 09:00,29,516.5,516.5,513.9,515.6,8
,2018-06-29 10:30,29,511.8,511.8,511.8,511.8,2
,2018-06-29 11:30,29,512.5,512.6,512.5,512.6,2
,2018-06-29 12:30,29,514.5,514.5,514.5,514.5,1
,2018-06-29 13:00,29,514,518.2,514,518.2,11
,2018-06-29 13:30,29,519.4,520.2,519.3,519.3,5
,2018-07-02 09:00,2,521.3,525,521.1,525,5
,2018-07-02 09:30,2,521.5,522.2,521.2,521.5,4
,2018-07-02 10:00,2,525.3,525.4,524.8,524.8,4
,2018-07-02 10:30,2,522.2,522.2,522.2,522.2,1
,2018-07-02 11:00,2,520.2,520.2,520.2,520.2,1
,2018-07-02 12:30,2,522.5,522.5,522.5,522.5,1
,2018-07-02 13:00,2,520.8,520.8,520.6,520.6,3
,2018-07-02 13:30,2,516.3,517.6,516.3,517.2,3
,2018-07-02 14:00,2,516.9,516.9,516.9,516.9,1
,2018-07-02 15:00,2,516.9,516.9,516.9,516.9,1
,2018-07-03 09:00,3,523,523,520.8,520.8,7
,2018-07-03 09:30,3,522.3,522.3,519.5,519.5,3
,2018-07-03 10:00,3,520.5,520.5,520.5,520.5,2
,2018-07-03 10:30,3,522.8,522.8,522.1,522.1,2
,2018-07-03 11:30,3,518.7,518.7,505.9,506,13
,2018-07-05 09:00,5,510.6,510.6,491.8,491.8,45
,2018-07-05 09:30,5,491.8,495,491.8,495,12
,2018-07-05 10:00,5,494.9,495,493.7,495,5
,2018-07-05 11:00,5,495.5,495.5,495.5,495.5,1
,2018-07-05 11:30,5,496.6,497,496.6,497,6
,2018-07-05 12:00,5,498.2,498.2,498.2,498.2,1
,2018-07-05 13:00,5,505,505,502.5,502.5,8
,2018-07-05 15:30,5,507.1,507.1,507.1,507.1,1
,2018-07-06 09:00,6,502.1,508.1,502.1,508.1,5
,2018-07-06 09:30,6,501,501,501,501,1
,2018-07-06 12:30,6,504,504,503.5,503.5,2
,2018-07-09 09:00,9,510.7,513,499.8,499.8,28
,2018-07-09 09:30,9,499,499,497.5,497.5,7
,2018-07-09 10:00,9,497,497,497,497,1
,2018-07-09 12:30,9,495.9,495.9,495.8,495.8,2
,2018-07-09 13:00,9,496.4,496.4,495.3,495.3,10
,2018-07-09 14:00,9,495.4,495.4,495.4,495.4,1
,2018-07-10 09:00,10,502,504,496.9,501.7,16
,2018-07-10 09:30,10,501.9,503.3,501.9,502.8,5
,2018-07-10 10:00,10,502.8,502.8,497.5,497.5,7
,2018-07-10 12:00,10,499.8,499.8,499.8,499.8,1
,2018-07-10 13:00,10,499.8,501.3,499.8,501.3,2
,2018-07-11 09:00,11,501.2,503,501.2,503,4
,2018-07-11 09:30,11,500.2,500.2,499.2,499.2,2
,2018-07-11 10:00,11,501.2,501.3,499.2,499.3,6
,2018-07-11 10:30,11,498.3,498.3,493.8,495.8,16
,2018-07-11 11:00,11,495.8,495.8,495.8,495.8,1
,2018-07-11 11:30,11,494.7,494.7,489.3,489.3,22
,2018-07-11 12:00,11,491.6,491.7,491.6,491.7,4
,2018-07-11 12:30,11,493.4,493.5,493.4,493.5,2
,2018-07-11 13:00,11,490.3,492,490.3,492,3
,2018-07-11 13:30,11,491.7,491.7,491.7,491.7,1
,2018-07-11 15:00,11,487.6,487.6,487.4,487.4,2
,2018-07-11 15:30,11,486.6,486.6,486.6,486.6,1
,2018-07-12 09:00,12,482.6,489.8,480.1,489.8,3
,2018-07-12 09:30,12,489.8,489.8,489.4,489.4,3
,2018-07-12 10:00,12,493.5,493.5,493.5,493.5,1
,2018-07-12 10:30,12,488,488,488,488,3
,2018-07-12 11:00,12,488,488,487,487,8
,2018-07-12 11:30,12,487.5,488.5,487.5,488.5,6
,2018-07-12 12:00,12,489.2,489.2,489.2,489.2,1
,2018-07-12 12:30,12,489.2,490.4,489.2,489.2,5
,2018-07-12 13:00,12,489.8,489.8,489.8,489.8,4
,2018-07-12 13:30,12,492.7,497,492.7,497,3
,2018-07-12 15:00,12,496,498,496,498,5
,2018-07-13 09:00,13,495.7,496,492.2,493.5,9
,2018-07-13 09:30,13,494.5,494.5,493.5,493.5,2
,2018-07-13 10:00,13,493.5,493.5,493.5,493.5,1
,2018-07-13 11:30,13,493.5,493.5,493.5,493.5,1
,2018-07-13 12:00,13,495.5,496.5,495.5,496.5,2
,2018-07-13 12:30,13,490,490.9,489.8,490,6
,2018-07-13 13:00,13,490.9,490.9,488.5,488.5,13
,2018-07-13 13:30,13,488.4,489.9,488.4,488.9,9
,2018-07-16 09:00,16,490.1,495,489.6,489.6,16
,2018-07-16 09:30,16,488.6,488.6,487.5,487.6,3
,2018-07-16 10:30,16,488.6,488.6,488.6,488.6,1
,2018-07-16 11:00,16,490,492.5,489.8,492.5,14
,2018-07-16 11:30,16,492.5,493,492.5,492.5,9
,2018-07-16 12:00,16,492,492,490.9,490.9,8
,2018-07-16 12:30,16,490.9,490.9,490.9,490.9,3
,2018-07-16 13:00,16,489.9,490.1,489.1,489.3,7
,2018-07-16 14:00,16,487.8,488.1,486.7,488.1,5
,2018-07-16 15:30,16,486.2,486.2,485,485,5
,2018-07-17 09:00,17,485.5,488,485.5,488,16
,2018-07-17 09:30,17,490,493.9,488,488,29
,2018-07-17 10:00,17,490.3,490.3,489.7,489.7,5
,2018-07-17 11:00,17,487.8,487.8,484.6,484.6,3
,2018-07-17 11:30,17,484.4,484.4,484.4,484.4,1
,2018-07-17 13:00,17,485.2,485.2,483.3,483.3,10
,2018-07-17 14:00,17,483.3,483.3,477,477,25
,2018-07-17 14:30,17,476.3,478.5,476.3,478.5,6
,2018-07-17 15:30,17,479,479,479,479,3
,2018-07-18 09:00,18,476.7,476.7,469.3,469.3,71
,2018-07-19 09:00,19,454.3,458.8,454.3,454.3,54
,2018-07-19 09:30,19,454.3,454.3,454.3,454.3,1
,2018-07-19 13:00,19,454.3,454.3,454.3,454.3,1
,2018-07-20 09:00,20,456.4,461,452.6,452.6,105
,2018-07-20 09:30,20,453.8,453.8,440,441,47
,2018-07-20 10:00,20,441.5,441.5,441,441,5
,2018-07-20 10:30,20,443.1,447,443.1,447,6
,2018-07-20 11:00,20,443.8,446,443.8,446,7
,2018-07-20 11:30,20,447,451.3,447,451.3,3
,2018-07-20 12:00,20,457,457.1,456,457.1,7
,2018-07-20 13:00,20,455.3,455.3,455.3,455.3,1
,2018-07-23 09:00,23,447.8,449,443.5,443.5,14
,2018-07-23 09:30,23,443,443,440.6,440.6,5
,2018-07-23 10:00,23,444.7,448.6,444.7,448.6,6
,2018-07-23 10:30,23,447,447.1,447,447.1,3
,2018-07-23 11:00,23,445.5,445.5,445.5,445.5,2
,2018-07-23 11:30,23,443.7,443.7,443.5,443.5,2
,2018-07-23 12:30,23,441.1,443.3,440.8,443.3,7
,2018-07-23 13:00,23,445.7,445.7,443,443,3
,2018-07-23 13:30,23,443.7,446,443.7,446,7
,2018-07-23 14:00,23,447.8,452.9,447.8,452.9,9
,2018-07-24 09:00,24,446.6,446.6,442.3,446.3,17
,2018-07-24 09:30,24,446.6,457,446.6,449,32
,2018-07-24 10:00,24,448.3,450.5,448.3,449.4,5
,2018-07-24 10:30,24,450,450.5,449.4,450.5,9
,2018-07-24 11:30,24,449.4,451.4,449.4,451.4,7
,2018-07-24 13:00,24,451,457.4,451,455.5,23
,2018-07-24 13:30,24,455.5,458.3,454.6,458.3,7
,2018-07-24 14:30,24,458.3,458.3,458.3,458.3,1
,2018-07-25 09:00,25,458,459.3,447.6,452.9,45
,2018-07-25 09:30,25,452.7,458.6,452.7,458,11
,2018-07-25 10:00,25,457.1,457.1,455.5,455.5,2
,2018-07-25 10:30,25,454,454,454,454,2
,2018-07-25 12:00,25,455.4,455.4,455.4,455.4,1
,2018-07-25 12:30,25,456.5,457.9,456.5,457.9,2
,2018-07-25 13:00,25,456.7,456.7,456.7,456.7,1
,2018-07-26 09:00,26,452,456,452,454.6,11
,2018-07-26 10:00,26,451,451,442.8,442.8,25
,2018-07-26 10:30,26,442.8,444.5,442.8,442.8,9
,2018-07-26 11:00,26,442.8,443,442.8,442.8,6
,2018-07-26 12:30,26,442.8,442.8,442.8,442.8,3
,2018-07-26 13:00,26,442.8,442.8,442.8,442.8,3
,2018-07-27 09:00,27,434.6,434.9,427.8,427.8,45
,2018-07-30 09:00,30,419.9,421.6,410.7,411.2,62
,2018-07-30 09:30,30,410.7,413.3,409.9,413.2,34
,2018-07-30 10:00,30,413.9,414.3,409.8,409.9,11
,2018-07-30 10:30,30,409.4,410.4,409.4,410.4,5
,2018-07-30 11:00,30,412.8,412.8,412.8,412.8,2
,2018-07-30 12:30,30,416.8,418.5,415.3,418,7
,2018-07-30 13:00,30,416.2,420,416.2,417,11
,2018-07-30 13:30,30,418.3,418.3,418.3,418.3,1
,2018-07-30 15:30,30,415.4,418,415,418,5
,2018-07-31 09:00,31,415.3,416.7,415,416.7,4
,2018-07-31 09:30,31,418,419,418,419,3
,2018-07-31 10:00,31,417.5,419,417.5,419,2
,2018-07-31 10:30,31,419,419,417.3,417.3,2
,2018-07-31 11:00,31,419.2,419.2,419.2,419.2,2
,2018-07-31 11:30,31,420.5,420.5,420.5,420.5,1
,2018-07-31 12:00,31,422,426.2,422,426.2,14
,2018-07-31 12:30,31,426.4,431,426.4,430.8,24
,2018-07-31 13:00,31,428,431.5,427.5,429.1,21
,2018-07-31 13:30,31,428.4,430.7,428.4,430.7,3
,2018-07-31 14:00,31,431,431,431,431,1
,2018-07-31 14:30,31,431.8,432.4,431.8,432.4,2
,2018-07-31 15:00,31,433.4,433.4,431.3,431.3,2
,2018-08-01 09:00,1,429.4,430.1,416.5,421.1,63
,2018-08-01 09:30,1,418.5,418.5,416.2,416.2,12
,2018-08-01 10:00,1,415.4,415.4,415.4,415.4,2
,2018-08-01 12:00,1,415.4,415.4,415.4,415.4,2
,2018-08-01 12:30,1,415.4,415.4,415.4,415.4,1
,2018-08-01 13:00,1,415.4,415.4,415.4,415.4,7
,2018-08-02 09:00,2,401.1,403.8,400.4,400.4,32
,2018-08-02 09:30,2,400.4,400.4,400.4,400.4,1
,2018-08-02 11:00,2,400.4,408.4,400.4,407.6,15
,2018-08-02 11:30,2,406,410.2,403.9,410.2,16
,2018-08-02 12:00,2,408,410.2,408,409,6
,2018-08-02 12:30,2,408,408,400.4,400.4,11
,2018-08-02 13:00,2,400.4,400.4,400.4,400.4,1
,2018-08-02 13:30,2,400.4,400.4,400.4,400.4,4
,2018-08-02 14:00,2,401.8,401.8,401.8,401.8,2
,2018-08-02 15:00,2,403,403,401.5,401.5,6
,2018-08-02 15:30,2,401.8,403.2,401.8,403.2,2
,2018-08-03 09:00,3,402.5,402.5,395,395.5,29
,2018-08-03 09:30,3,396.6,400,395,400,12
,2018-08-03 10:00,3,400,400.1,397.7,400.1,6
,2018-08-03 10:30,3,400,400.4,399.5,399.7,4
,2018-08-03 11:00,3,403.4,408.5,403.4,408.5,6
,2018-08-03 11:30,3,404.4,409.5,404.4,409.5,8
,2018-08-03 12:00,3,410.4,413.5,408.7,413.4,10
,2018-08-03 12:30,3,412.4,413.5,412.4,413.5,9
,2018-08-03 13:00,3,411.2,411.2,410.4,410.4,2
,2018-08-06 09:00,6,406.1,409.9,402.3,402.3,31
,2018-08-06 09:30,6,402.9,402.9,401.4,401.4,5
,2018-08-06 11:00,6,401.5,401.5,401.4,401.4,2
,2018-08-06 11:30,6,401.9,401.9,400.5,401.7,26
,2018-08-06 12:00,6,402.7,402.9,402.7,402.8,3
,2018-08-06 12:30,6,404.5,405.1,401.8,401.8,3
,2018-08-06 13:00,6,404.9,404.9,402.9,402.9,2
,2018-08-06 13:30,6,402.9,402.9,402.8,402.8,2
,2018-08-06 15:30,6,404.7,405,404.7,405,4
,2018-08-07 09:00,7,404.9,406.7,402,402,13
,2018-08-07 09:30,7,402.5,402.5,400.5,400.5,14
,2018-08-07 10:00,7,403.4,405.8,403.4,405.5,18
,2018-08-07 11:30,7,403.9,403.9,403.9,403.9,1
,2018-08-07 12:00,7,406.5,407.2,406.5,407.2,5
,2018-08-07 12:30,7,407.5,407.5,406.6,406.6,6
,2018-08-07 13:00,7,407,407,404.8,404.8,5
,2018-08-07 14:30,7,405.8,407.4,405.8,407.4,2
,2018-08-07 15:00,7,407.4,407.4,407.4,407.4,1
,2018-08-08 09:00,8,400.5,403.5,399,400,39
,2018-08-08 09:30,8,399,401.5,399,401.5,7
,2018-08-08 10:00,8,401,401,399.1,399.1,11
,2018-08-08 10:30,8,399.1,399.1,397.5,397.5,18
,2018-08-08 11:00,8,397.4,397.4,393.7,393.7,23
,2018-08-08 11:30,8,392.5,392.5,391.4,391.4,10
,2018-08-08 12:00,8,391.8,393.9,391.4,391.4,17
,2018-08-08 12:30,8,391.6,392.2,391.6,391.6,4
,2018-08-09 09:00,9,387,400,387,400,32
,2018-08-09 09:30,9,398.8,405,398.8,398.8,11
,2018-08-09 10:00,9,394.6,394.6,393.4,393.4,7
,2018-08-09 10:30,9,392,392.6,391.2,391.2,3
,2018-08-09 11:00,9,390,392,390,392,4
,2018-08-09 11:30,9,391.2,392.8,391.2,392.8,4
,2018-08-09 12:00,9,392.8,393.2,391.9,393.2,15
,2018-08-09 12:30,9,393.5,393.5,393.5,393.5,23
,2018-08-09 13:00,9,393.5,395,393.5,395,8
,2018-08-09 13:30,9,397.2,402.7,397.2,402.7,6
,2018-08-09 14:00,9,401.1,401.7,399.2,399.2,7
,2018-08-09 15:30,9,400,400.8,400,400.8,2
,2018-08-10 09:00,10,398,403.8,398,403.8,19
,2018-08-10 09:30,10,404.5,404.5,399.9,402,12
,2018-08-10 10:00,10,400.6,400.6,398.2,398.3,46
,2018-08-10 10:30,10,400,400,397.1,397.1,18
,2018-08-10 11:00,10,396.7,396.8,395.7,396,34
,2018-08-10 12:30,10,396.5,396.5,396.5,396.5,1
,2018-08-10 13:00,10,396.1,397.6,396,396.5,6
,2018-08-10 13:30,10,397.1,397.1,397.1,397.1,2
,2018-08-13 09:00,13,402.5,411.9,402.4,405.2,61
,2018-08-13 09:30,13,406.2,409.3,405.2,407.1,18
,2018-08-13 10:00,13,407,411.9,406.8,408.2,39
,2018-08-13 10:30,13,411.4,411.9,411.4,411.9,6
,2018-08-13 11:30,13,411.9,411.9,411.9,411.9,1
,2018-08-14 09:00,14,421.1,423.2,415.6,423.2,73
,2018-08-14 09:30,14,422,426.9,422,426.8,21
,2018-08-14 10:00,14,426.9,426.9,426.9,426.9,2
,2018-08-14 13:00,14,426.9,426.9,426.9,426.9,1
,2018-08-14 14:30,14,426.9,426.9,426.9,426.9,1
,2018-08-14 15:00,14,426.9,426.9,419.8,423.5,36
,2018-08-15 09:00,15,420.1,421.5,410.2,414,67
,2018-08-15 09:30,15,413.5,429.3,413.5,426,24
,2018-08-15 10:00,15,423.1,425.4,421,421,14
,2018-08-15 10:30,15,420,422.7,420,421.2,18
,2018-08-15 11:00,15,422.7,422.7,420,420,6
,2018-08-15 12:00,15,421.2,421.7,421.1,421.7,5
,2018-08-15 12:30,15,419.9,421.9,419.3,421.9,15
,2018-08-15 13:00,15,423.7,425,419.5,422.8,40
,2018-08-15 13:30,15,422.4,423.6,422.2,423.6,7
,2018-08-15 14:30,15,429.2,432,429.2,432,18
,2018-08-15 15:00,15,431.7,433.9,431.6,433.9,8
,2018-08-15 15:30,15,430.9,436.9,430.9,436.9,17
,2018-08-16 09:00,16,435.7,435.7,435.7,435.7,50
,2018-08-16 09:30,16,435.7,435.7,435.7,435.7,5
,2018-08-16 12:30,16,435.7,435.7,435.7,435.7,1
,2018-08-17 09:00,17,446.9,450.7,445.1,450.7,139
,2018-08-17 13:30,17,450.7,450.7,450.7,450.7,1
,2018-08-20 09:00,20,463.3,463.3,454.9,456.9,100
,2018-08-20 09:30,20,457.5,457.5,435.7,446.3,95
,2018-08-20 10:00,20,446.7,451.2,445.8,449.8,54
,2018-08-20 10:30,20,450,455,450,450,38
,2018-08-20 11:00,20,449,449,448.4,448.4,3
,2018-08-20 11:30,20,449,450.3,449,450,4
,2018-08-20 12:00,20,448.5,448.5,447.6,447.6,8
,2018-08-20 12:30,20,448.5,452.9,445.5,452.9,37
,2018-08-20 13:00,20,452,452,449.2,450.1,8
,2018-08-20 14:00,20,450.4,450.4,450.4,450.4,1
,2018-08-20 15:30,20,452.4,452.4,452.3,452.4,4
,2018-08-21 09:00,21,453,453,447.3,453,49
,2018-08-21 09:30,21,453,456.5,451.6,456.5,19
,2018-08-21 10:00,21,454.1,454.1,453,453,19
,2018-08-21 10:30,21,448.7,448.9,446.5,448.9,12
,2018-08-21 11:00,21,449.5,449.8,447,448.1,13
,2018-08-21 11:30,21,450,450,448,448,3
,2018-08-21 12:00,21,446.5,446.5,438.5,438.5,38
,2018-08-21 12:30,21,438.5,438.5,438.5,438.5,3
,2018-08-21 13:00,21,440.7,442.1,440.5,442.1,3
,2018-08-21 14:00,21,438.5,438.5,438.5,438.5,2
,2018-08-21 15:00,21,438.5,438.5,438.5,438.5,5
,2018-08-21 15:30,21,438.8,438.8,438.8,438.8,1
,2018-08-22 09:00,22,436.7,437.5,426.2,428.9,43
,2018-08-22 09:30,22,429.7,429.8,427,427,13
,2018-08-22 10:00,22,426,427.5,425.7,425.7,15
,2018-08-22 10:30,22,425.7,425.7,425.7,425.7,32
,2018-08-22 11:30,22,425.7,428.9,425.7,428,52
,2018-08-22 12:00,22,428.3,428.7,427.1,427.1,11
,2018-08-22 12:30,22,426.9,429.5,426.9,429,12
,2018-08-22 13:00,22,428,428,427.8,427.8,3
,2018-08-22 13:30,22,426.7,426.7,425.7,425.7,6
,2018-08-23 09:00,23,422.2,422.8,413.9,413.9,77
,2018-08-23 09:30,23,413.9,413.9,413.9,413.9,2
,2018-08-23 10:30,23,413.9,413.9,413.9,413.9,2
,2018-08-23 13:00,23,413.9,413.9,413.9,413.9,1
,2018-08-23 14:30,23,413.9,413.9,413.9,413.9,2
,2018-08-24 09:00,24,412.9,422.7,412.9,420.3,82
,2018-08-24 09:30,24,422,428.9,419.8,424.9,77
,2018-08-24 10:00,24,426.1,428.6,424.2,424.6,20
,2018-08-24 10:30,24,426,426,423.5,424.1,12
,2018-08-24 11:00,24,424.1,425.9,422.8,422.9,8
,2018-08-24 11:30,24,424.3,425.2,424.3,425.2,3
,2018-08-24 12:00,24,425.4,425.5,424.4,424.6,7
,2018-08-24 12:30,24,424.1,424.6,416.9,418.9,22
,2018-08-24 13:00,24,417.8,419.9,413,418.7,37
,2018-08-24 13:30,24,418,418.8,415,415,7
,2018-08-27 09:00,27,415,415,410.2,410.2,121
,2018-08-27 09:30,27,410.5,413.5,410.2,411.2,26
,2018-08-27 10:00,27,410.9,410.9,410.2,410.2,13
,2018-08-27 10:30,27,411.6,411.7,411.1,411.1,6
,2018-08-27 11:00,27,411.1,415,411.1,414.2,12
,2018-08-27 11:30,27,414.2,414.2,413,413,2
,2018-08-27 12:00,27,413,413.4,412.1,413.2,9
,2018-08-27 12:30,27,412.1,413,412,412.5,6
,2018-08-27 13:00,27,412.6,415.4,412.5,415.4,17
,2018-08-27 13:30,27,416,416.6,416,416.6,2
,2018-08-27 14:00,27,416.9,428.5,416.9,422,57
,2018-08-27 14:30,27,423.5,426.6,422.7,422.7,13
,2018-08-27 15:00,27,423.5,425.4,423,423.5,7
,2018-08-27 15:30,27,423.5,423.5,420.9,420.9,16
,2018-08-28 09:00,28,422.3,427.4,422.3,425.5,56
,2018-08-28 09:30,28,425,425.7,422.4,424,36
,2018-08-28 10:00,28,422.4,422.4,417.4,421,19
,2018-08-28 10:30,28,419.4,419.4,419.4,419.4,1
,2018-08-28 11:00,28,420,420.9,420,420.9,2
,2018-08-28 11:30,28,420,420,419.2,419.2,2
,2018-08-28 12:00,28,420.9,420.9,420.2,420.2,2
,2018-08-28 12:30,28,420.8,420.9,419.5,419.5,6
,2018-08-28 13:00,28,421.3,423,419,422.7,23
,2018-08-28 13:30,28,423,423,423,423,1
,2018-08-28 14:00,28,422.1,422.1,422.1,422.1,1
,2018-08-28 15:00,28,419.9,419.9,419.9,419.9,1
,2018-08-28 15:30,28,420.1,420.1,420.1,420.1,1
,2018-08-29 09:00,29,419.4,424.5,416.3,424.5,63
,2018-08-29 09:30,29,424.4,424.5,422.6,422.6,26
,2018-08-29 10:00,29,423.5,423.5,420,420,12
,2018-08-29 10:30,29,420,420,414.7,414.7,54
,2018-08-29 11:00,29,415,416.8,414.4,414.4,12
,2018-08-29 11:30,29,414,414.9,411.6,414.3,47
,2018-08-29 12:00,29,413.1,414.5,413,414.5,9
,2018-08-29 12:30,29,414.3,414.3,410.3,411.3,25
,2018-08-29 13:00,29,410.7,412.8,410.7,412.6,32
,2018-08-29 13:30,29,412.4,412.4,412,412,6
,2018-08-29 14:00,29,412.5,412.8,412.5,412.8,3
,2018-08-29 14:30,29,412.9,413.5,412,412,7
,2018-08-29 15:00,29,412.1,412.1,412.1,412.1,1
,2018-08-30 09:00,30,414.9,416.6,406.3,406.3,100
,2018-08-30 09:30,30,405.8,405.8,400.3,404.8,81
,2018-08-30 10:00,30,403.5,403.8,401.6,403.6,26
,2018-08-30 10:30,30,403.5,403.7,402.7,402.7,6
,2018-08-30 11:00,30,402.3,403.1,402.1,402.6,13
,2018-08-30 11:30,30,403.3,405.1,403.3,405.1,8
,2018-08-30 12:00,30,404.2,404.2,403.4,404,5
,2018-08-30 12:30,30,403.3,403.6,402.6,402.6,5
,2018-08-30 13:00,30,402.6,403.4,401.3,401.8,23
,2018-08-30 13:30,30,401.8,401.9,400.7,401,21
,2018-08-30 14:00,30,400.6,401,400.3,401,11
,2018-08-30 14:30,30,400.7,400.7,400.5,400.5,8
,2018-08-30 15:00,30,400.3,400.3,400,400,8
,2018-08-30 15:30,30,400,401.3,399.2,399.2,12
,2018-08-31 09:00,31,399.7,401.5,393.6,396.7,78
,2018-08-31 09:30,31,396.7,398.3,396.2,398.3,16
,2018-08-31 10:00,31,399.2,403.7,399.2,402.2,27
,2018-08-31 10:30,31,402,402.6,400.3,400.6,7
,2018-08-31 11:00,31,401.7,405,400.4,404.6,11
,2018-08-31 11:30,31,405.1,417.6,405.1,417.6,124
,2018-08-31 12:00,31,414.2,416.5,413,415.5,58
,2018-08-31 12:30,31,414.2,415.7,413.5,413.5,14
,2018-08-31 13:00,31,413.1,413.3,410.5,411.3,19
,2018-08-31 13:30,31,413.3,414.7,412.5,414.7,15
,2018-09-04 09:00,4,410.1,419,407.6,416.7,110
,2018-09-04 09:30,4,416.7,420,416.4,419,35
,2018-09-04 10:00,4,417.7,418.8,415.8,416.2,17
,2018-09-04 10:30,4,415.5,416.9,415.4,416.2,21
,2018-09-04 11:00,4,416.1,417,415.2,415.2,15
,2018-09-04 11:30,4,415.1,416,415.1,416,3
,2018-09-04 12:00,4,415.7,416.8,415.7,416.8,3
,2018-09-04 12:30,4,416.8,417.9,415.7,417.8,16
,2018-09-04 13:00,4,418,422,418,422,40
,2018-09-04 13:30,4,422,423.3,421.5,421.5,25
,2018-09-04 14:00,4,423,423,422.9,422.9,3
,2018-09-04 15:00,4,421.7,421.7,421.7,421.7,2
,2018-09-04 15:30,4,420.3,422,420.1,422,10
,2018-09-05 09:00,5,419.6,425,419.6,424.2,42
,2018-09-05 09:30,5,423.8,425.2,416.6,416.7,30
,2018-09-05 10:00,5,416.6,416.7,413.8,416.5,30
,2018-09-05 10:30,5,418,420.1,417,418.4,19
,2018-09-05 11:00,5,419,419,416.6,417.1,9
,2018-09-05 11:30,5,417.1,417.1,416.1,416.1,5
,2018-09-05 12:00,5,416.4,416.4,416.4,416.4,1
,2018-09-05 12:30,5,414.6,414.6,413.3,413.3,4
,2018-09-05 13:00,5,412.6,412.6,406.8,408,51
,2018-09-05 13:30,5,409.8,409.8,408.1,408.1,4
,2018-09-05 14:00,5,409.8,410.3,409.5,409.5,9
,2018-09-05 15:00,5,409.7,409.7,409.7,409.7,1
,2018-09-05 15:30,5,410,410,410,410,1
,2018-09-06 09:00,6,406,411.2,402.7,407.5,108
,2018-09-06 09:30,6,407.5,409.5,406.6,407.3,35
,2018-09-06 10:00,6,407,407.7,406.7,407.1,6
,2018-09-06 10:30,6,406.2,406.3,402,402.5,59
,2018-09-06 11:00,6,402.6,402.6,397.4,397.4,62
,2018-09-06 11:30,6,397.4,403.1,397.4,400.8,50
,2018-09-06 12:00,6,400.8,400.8,398.7,398.7,3
,2018-09-06 12:30,6,398.9,400.3,397.4,397.4,40
,2018-09-06 13:00,6,397.4,398.9,397.4,398.3,25
,2018-09-06 13:30,6,398,399.4,397.8,397.8,4
,2018-09-06 14:00,6,397.5,397.5,397.4,397.4,6
,2018-09-06 14:30,6,397.4,397.4,397.4,397.4,1
,2018-09-07 09:00,7,402.7,402.7,389.4,392,174
,2018-09-07 09:30,7,393.5,394.6,390.4,392,31
,2018-09-07 10:00,7,392,392.9,390.3,392.9,16
,2018-09-07 10:30,7,391.7,392,388.3,388.6,35
,2018-09-07 11:00,7,387.9,389,382.5,383,70
,2018-09-07 11:30,7,383.4,384.7,382.5,382.5,73
,2018-09-07 12:00,7,382.5,384,382.5,384,11
,2018-09-07 12:30,7,383.9,385,382.5,383.4,17
,2018-09-07 13:00,7,382.6,382.6,382.5,382.5,3
,2018-09-07 13:30,7,382.5,382.5,382.5,382.5,2
,2018-09-10 09:00,10,382.6,390.8,382.6,386.2,191
,2018-09-10 09:30,10,385.8,388.4,384.7,385.8,76
,2018-09-10 10:00,10,385.3,385.8,375,379.5,155
,2018-09-10 10:30,10,380.5,382.9,380.2,380.6,32
,2018-09-10 11:00,10,381,381,379.2,380,36
,2018-09-10 11:30,10,379.8,382.6,379,382.6,24
,2018-09-10 12:00,10,381.8,381.8,380.1,381.5,33
,2018-09-10 12:30,10,381.5,383,381.5,382.2,10
,2018-09-10 13:00,10,383,387.4,383,385.7,14
,2018-09-10 13:30,10,386.9,386.9,386.6,386.6,2
,2018-09-10 14:00,10,386.2,386.2,386.2,386.2,2
,2018-09-10 14:30,10,384,384,383.6,383.6,2
,2018-09-10 15:00,10,384.6,384.6,383.8,383.8,4
,2018-09-10 15:30,10,384,385,384,384,5
,2018-09-11 09:00,11,388.6,394,387.6,391.6,115
,2018-09-11 09:30,11,391.1,394.6,390.5,392.6,65
,2018-09-11 10:00,11,392.6,396.7,392.6,395,56
,2018-09-11 10:30,11,393.6,394.8,392.6,392.6,32
,2018-09-11 11:00,11,392.3,392.4,387.6,389.5,59
,2018-09-11 11:30,11,389.8,390,388.8,389.4,8
,2018-09-11 12:00,11,388.2,388.9,384.5,385.1,42
,2018-09-11 12:30,11,384.3,385,380.6,382,31
,2018-09-11 13:00,11,383.5,388.2,382.5,388.2,16
,2018-09-11 13:30,11,384.1,384.1,383.6,383.6,2
,2018-09-11 14:30,11,387,387,387,387,1
,2018-09-11 15:30,11,383.9,383.9,381,381,17
,2018-09-12 09:00,12,384.6,388.8,376.9,376.9,77
,2018-09-12 09:30,12,377.2,380.8,376.2,379.5,29
,2018-09-12 10:00,12,380.7,380.7,376.6,378.7,10
,2018-09-12 10:30,12,378.8,378.8,371.2,375.6,59
,2018-09-12 11:00,12,373.9,375.6,373.1,375.2,15
,2018-09-12 11:30,12,375,377.6,375,376.4,24
,2018-09-12 12:00,12,375,376.3,375,376.3,3
,2018-09-12 12:30,12,375.4,377,375,375.5,32
,2018-09-12 13:00,12,375.3,376.1,373.9,374.6,15
,2018-09-12 13:30,12,374.8,374.8,373.2,373.7,11
,2018-09-12 14:00,12,376.4,376.4,375,375,14
,2018-09-12 14:30,12,374.1,374.1,373.8,373.8,5
,2018-09-12 15:00,12,375,375,375,375,2
,2018-09-12 15:30,12,374,375,374,375,3
,2018-09-13 09:00,13,377.4,377.4,367,371,105
,2018-09-13 09:30,13,371.4,372,371,371,12
,2018-09-13 10:00,13,370.5,380.3,370.4,376.7,85
,2018-09-13 10:30,13,375.9,379.1,375.9,376.5,25
,2018-09-13 11:00,13,376.5,378.1,376.1,376.6,9
,2018-09-13 11:30,13,377.6,378.3,377.2,377.4,7
,2018-09-13 12:00,13,378.3,379.6,376.9,376.9,13
,2018-09-13 12:30,13,377.2,379.4,376.2,378.9,15
,2018-09-13 13:00,13,378.8,379.1,375.9,378.2,43
,2018-09-13 13:30,13,378.8,379,378.2,378.3,5
,2018-09-13 14:00,13,376.6,378,375.7,377.9,15
,2018-09-13 14:30,13,378,378,373.9,373.9,51
,2018-09-13 15:00,13,373,376,372.4,375.4,8
,2018-09-13 15:30,13,375,375,375,375,3
,2018-09-14 09:00,14,373,373,365,368,159
,2018-09-14 09:30,14,367.9,369.2,367.9,369.2,10
,2018-09-14 10:00,14,368.5,368.5,366.5,367.5,45
,2018-09-14 10:30,14,367.4,367.9,365.7,366.9,28
,2018-09-14 11:00,14,367,367,364.5,366.9,39
,2018-09-14 11:30,14,365.6,369.5,365.5,367.7,23
,2018-09-14 12:00,14,367.5,370.8,367.5,368.7,27
,2018-09-14 12:30,14,368.6,372,368.6,369.5,21
,2018-09-14 13:00,14,369.8,370.3,369.8,370,17
,2018-09-14 13:30,14,370,370,370,370,1
,2018-09-17 09:00,17,371,377.7,365.3,366.7,178
,2018-09-17 09:30,17,365.5,366,360.3,362,101
,2018-09-17 10:00,17,362.1,364.8,361.5,362.2,32
,2018-09-17 10:30,17,362.9,364.8,362.1,364,16
,2018-09-17 11:00,17,364,364,361.9,361.9,17
,2018-09-17 11:30,17,362,363.5,360.3,361.1,45
,2018-09-17 12:00,17,361,362.9,360.3,361.5,28
,2018-09-17 12:30,17,361.7,362.4,361.1,361.1,7
,2018-09-17 13:00,17,361,363.6,361,361.2,24
,2018-09-17 13:30,17,361.2,361.2,360.7,360.7,5
,2018-09-17 14:00,17,360.4,360.4,360.3,360.3,13
,2018-09-17 14:30,17,360.3,360.3,358.5,358.5,44
,2018-09-17 15:00,17,358.5,358.5,355,355,35
,2018-09-17 15:30,17,355,356.5,355,355,9
,2018-09-18 09:00,18,358.9,359.9,348.1,348.1,201
,2018-09-18 09:30,18,348.1,348.1,348.1,348.1,5
,2018-09-18 10:00,18,348.1,348.1,348.1,348.1,5
,2018-09-18 10:30,18,348.1,348.1,348.1,348.1,8
,2018-09-18 12:00,18,348.1,348.1,348.1,348.1,22
,2018-09-18 12:30,18,348.1,348.1,348.1,348.1,99
,2018-09-18 13:00,18,348.1,351.7,348.1,351.7,69
,2018-09-18 13:30,18,350.4,352,350.3,352,11
,2018-09-18 14:00,18,351.9,352,349.8,349.9,12
,2018-09-18 14:30,18,350,350,350,350,5
,2018-09-18 15:00,18,349.6,351.9,349.6,350.1,6
,2018-09-18 15:30,18,350.1,351,348.1,348.1,10
,2018-09-19 09:00,19,349.6,352.1,341.8,348.5,125
,2018-09-19 09:30,19,349.6,349.6,348,348,15
,2018-09-19 10:00,19,348,348.5,345,346.2,46
,2018-09-19 10:30,19,346.7,347.6,345.1,346.2,17
,2018-09-19 11:00,19,346,347.8,346,346.4,21
,2018-09-19 11:30,19,346.5,346.7,345,346.7,37
,2018-09-19 12:00,19,344.5,345.5,344,344.8,16
,2018-09-19 12:30,19,344.6,344.6,342.2,343.7,13
,2018-09-19 13:00,19,343.7,349.4,343.7,349.4,40
,2018-09-19 13:30,19,349.5,350.3,349.2,349.2,15
,2018-09-19 14:00,19,350.5,350.7,350.5,350.7,3
,2018-09-19 14:30,19,350.7,351,350.7,351,2
,2018-09-19 15:00,19,351.5,351.5,350,350,6
,2018-09-19 15:30,19,351.5,351.5,351.5,351.5,1
,2018-09-20 09:00,20,352,353,348,351.5,175
,2018-09-20 09:30,20,351.7,351.8,348,348,79
,2018-09-20 10:00,20,348,350.2,348,350.2,34
,2018-09-20 10:30,20,349,349.3,346.2,347,46
,2018-09-20 11:00,20,347.2,348.1,346.6,347.5,31
,2018-09-20 11:30,20,348.3,349,347.4,347.7,30
,2018-09-20 12:00,20,348.2,349,340,341.8,69
,2018-09-20 12:30,20,342.4,346.3,342.4,344,30
,2018-09-20 13:00,20,343.7,345.6,343.4,343.4,11
,2018-09-20 13:30,20,344.4,345,343.8,344,14
,2018-09-20 14:00,20,344,344,334,336.5,61
,2018-09-20 14:30,20,336.2,337,333.9,337,22
,2018-09-20 15:00,20,336.6,337.5,334,337.5,44
,2018-09-20 15:30,20,338.5,339,337,339,8
,2018-09-21 09:00,21,335.1,341.8,334,337.1,114
,2018-09-21 09:30,21,339.8,339.8,336,336.1,29
,2018-09-21 10:00,21,336,336.8,335.1,336.7,26
,2018-09-21 10:30,21,337.3,337.3,335.5,336.4,9
,2018-09-21 11:00,21,336.4,337,335,336.2,36
,2018-09-21 11:30,21,336.7,337.9,335.7,336.5,17
,2018-09-21 12:00,21,335.8,337,335.8,336.9,6
,2018-09-21 12:30,21,336,340.5,336,340.5,30
,2018-09-21 13:00,21,340.5,341.9,339.6,341.9,22
,2018-09-21 13:30,21,341.7,342,341.3,342,35
,2018-09-24 09:00,24,343.5,343.8,341,341.5,48
,2018-09-24 09:30,24,341,341,335.6,337.2,42
,2018-09-24 10:00,24,337.7,338.9,336.5,337.5,22
,2018-09-24 10:30,24,339.5,339.5,339.5,339.5,3
,2018-09-24 11:00,24,338.6,340.6,338.6,340.5,8
,2018-09-24 11:30,24,338.1,338.2,337.9,338.2,4
,2018-09-24 12:00,24,339.2,341.4,339.2,341.4,14
,2018-09-24 12:30,24,341.1,342,340.2,342,15
,2018-09-24 13:00,24,341.6,342.5,339.6,342.1,13
,2018-09-24 13:30,24,342.1,342.1,342,342,8
,2018-09-24 15:00,24,341,341,339.9,339.9,5
,2018-09-24 15:30,24,339.1,339.1,330.6,333.6,53
,2018-09-25 09:00,25,335,337.6,333.6,335.7,121
,2018-09-25 09:30,25,335.9,336.5,334.3,335.5,52
,2018-09-25 10:00,25,334.7,337.9,334.7,337.9,48
,2018-09-25 10:30,25,337.1,340.7,337.1,339.7,29
,2018-09-25 11:00,25,338.2,339,338.2,338.8,4
,2018-09-25 11:30,25,338.3,341,338.3,339.6,12
,2018-09-25 12:00,25,338.5,338.5,337.2,337.5,33
,2018-09-25 12:30,25,337.3,338.3,337.2,337.5,13
,2018-09-25 13:00,25,337.5,337.5,335.1,335.2,28
,2018-09-25 13:30,25,335.5,335.5,335.5,335.5,2
,2018-09-25 14:00,25,337,338.2,337,338.2,19
,2018-09-25 14:30,25,338.3,338.6,336.7,336.7,14
,2018-09-25 15:00,25,336.4,336.4,336.4,336.4,1
,2018-09-25 15:30,25,337,337.8,337,337.8,3
,2018-09-26 09:00,26,337.9,338.4,334.7,336.1,71
,2018-09-26 09:30,26,336.1,336.6,335.7,336.3,11
,2018-09-26 10:00,26,336.5,339.3,336.1,338.1,26
,2018-09-26 10:30,26,338.4,344.2,338.4,342.8,87
,2018-09-26 11:00,26,343.2,348.3,343.2,346.4,58
,2018-09-26 11:30,26,346.7,348.4,346.5,347.8,64
,2018-09-26 12:00,26,347.6,351.9,347.6,348.1,60
,2018-09-26 12:30,26,349.3,351.9,348.6,349.2,28
,2018-09-26 13:00,26,349.9,351.9,349.9,351.9,50
,2018-09-26 13:30,26,349.6,351.9,349.4,351.9,7
,2018-09-26 14:00,26,351.9,351.9,351.9,351.9,3
,2018-09-26 14:30,26,351.9,351.9,351.8,351.8,7
,2018-09-26 15:00,26,351.9,351.9,349.1,349.1,8
,2018-09-26 15:30,26,351.5,351.9,351.5,351.9,3
,2018-09-27 09:00,27,353.6,363.5,351.1,353.7,245
,2018-09-27 09:30,27,351.5,354,349.6,353.7,27
,2018-09-27 10:00,27,353.9,356.3,353.9,354,34
,2018-09-27 10:30,27,354.9,356.4,353.6,356.4,19
,2018-09-27 11:00,27,356,356,353.8,353.9,21
,2018-09-27 11:30,27,354.5,356.4,354,354.1,26
,2018-09-27 12:00,27,354.5,356.1,353.9,356.1,23
,2018-09-27 12:30,27,356.3,358.9,355.8,358.7,55
,2018-09-27 13:00,27,358.8,360,356.9,359.2,68
,2018-09-27 13:30,27,358.8,358.8,358.6,358.6,4
,2018-09-27 14:00,27,359.4,359.4,358.4,358.4,6
,2018-09-27 14:30,27,358,358,357.7,357.7,2
,2018-09-27 15:00,27,359.5,359.5,357.7,357.7,2
,2018-09-27 15:30,27,359,359,355.7,355.7,18
,2018-09-28 09:00,28,352,354.9,347.2,348.9,216
,2018-09-28 09:30,28,348.2,349.4,347.5,348.9,30
,2018-09-28 10:00,28,348,348,345.7,347,109
,2018-09-28 10:30,28,346.7,347.1,345.2,345.3,37
,2018-09-28 11:00,28,345.6,347.2,345.4,345.4,19
,2018-09-28 11:30,28,345.5,345.8,345.2,345.6,21
,2018-09-28 12:00,28,345.3,346.3,344.4,344.4,38
,2018-09-28 12:30,28,344.6,345.3,344.4,344.4,10
,2018-09-28 13:00,28,344.4,344.4,344.4,344.4,2
,2018-10-01 09:00,1,343.1,343.1,331.6,335.4,227
,2018-10-01 09:30,1,336.5,338.6,334.7,336.3,33
,2018-10-01 10:00,1,336.5,338.3,336.5,336.8,20
,2018-10-01 10:30,1,336.6,336.9,335.1,335.8,51
,2018-10-01 11:00,1,335.6,336.6,334.8,335.6,30
,2018-10-01 11:30,1,335.5,335.8,335.1,335.1,3
,2018-10-01 12:00,1,335.7,336.3,333.9,336.3,20
,2018-10-01 12:30,1,335.2,335.3,334.4,334.4,12
,2018-10-01 13:00,1,335,338.4,334,335.5,55
,2018-10-01 13:30,1,335.5,335.5,334.9,334.9,2
,2018-10-01 14:00,1,335.5,335.9,335.5,335.9,3
,2018-10-01 14:30,1,336.1,340,336.1,336.1,21
,2018-10-01 15:00,1,337.3,337.4,337.3,337.4,2
,2018-10-02 09:00,2,335.2,337.4,333.5,334.9,88
,2018-10-02 09:30,2,336,340,335.7,337.2,42
,2018-10-02 10:00,2,336.8,337.6,335.8,335.8,17
,2018-10-02 10:30,2,335.8,342.1,335.7,342.1,69
,2018-10-02 11:00,2,341.1,349.7,340.9,347.9,91
,2018-10-02 11:30,2,348.8,349.7,345.2,346.2,70
,2018-10-02 12:00,2,346.3,349.4,344.2,349.4,62
,2018-10-02 12:30,2,347.9,349,344.7,345,57
,2018-10-02 13:00,2,347,347.9,345.5,347.3,29
,2018-10-02 13:30,2,346.3,347.3,346.3,347.3,4
,2018-10-02 14:00,2,347.8,347.9,346.1,346.1,5
,2018-10-02 15:00,2,345.9,345.9,344,344,8
,2018-10-02 15:30,2,344.3,345,343,343,5
,2018-10-03 09:00,3,342,343.1,338.2,341.7,104
,2018-10-03 09:30,3,341.8,361.3,341.8,361.3,288
,2018-10-03 10:00,3,361.3,361.3,361.3,361.3,3
,2018-10-03 10:30,3,361.3,361.3,361.3,361.3,3
,2018-10-03 11:00,3,361.3,361.3,351.5,352,164
,2018-10-03 11:30,3,351.2,355.4,351.2,353.5,18
,2018-10-03 12:00,3,354,354,353.5,353.6,6
,2018-10-03 12:30,3,354.1,355.7,352.3,352.5,16
,2018-10-03 13:00,3,353.4,354,352.2,354,19
,2018-10-03 13:30,3,353.4,355.2,353.4,355.2,6
,2018-10-03 14:00,3,353.8,353.8,353.8,353.8,2
,2018-10-03 14:30,3,353.7,353.7,351.6,351.6,5
,2018-10-03 15:00,3,353.6,353.6,353.6,353.6,1
,2018-10-03 15:30,3,353.3,354.7,353.3,354.7,7
,2018-10-04 09:00,4,357.1,365,355.8,356,87
,2018-10-04 09:30,4,357,357,352.1,354.9,100
,2018-10-04 10:00,4,355.7,355.7,354.1,354.8,37
,2018-10-04 10:30,4,354.8,357.3,354.8,357.1,40
,2018-10-04 11:00,4,357.3,364.5,357.1,362.8,88
,2018-10-04 11:30,4,362.6,363.7,360.6,360.7,54
,2018-10-04 12:00,4,360,360.8,358.7,359.1,10
,2018-10-04 12:30,4,357.9,359.7,355.9,359.7,15
,2018-10-04 13:00,4,360.1,361.8,357.8,359.1,36
,2018-10-04 13:30,4,359.1,359.1,358.9,358.9,4
,2018-10-04 14:00,4,358.9,358.9,358.9,358.9,1
,2018-10-04 14:30,4,358.9,358.9,358.6,358.7,6
,2018-10-04 15:00,4,358.7,359.5,358.7,359.5,3
,2018-10-04 15:30,4,359.5,359.5,359.2,359.2,3
,2018-10-05 09:00,5,360.7,370,358.6,367,154
,2018-10-05 09:30,5,368,372,367.1,367.1,99
,2018-10-05 10:00,5,368.9,368.9,363.2,363.2,50
,2018-10-05 10:30,5,363.8,365,357.7,357.7,40
,2018-10-05 11:00,5,357.1,359.2,356.2,357.8,35
,2018-10-05 11:30,5,358.8,358.8,356.1,356.7,37
,2018-10-05 12:00,5,357.4,357.9,356.4,357.9,15
,2018-10-05 12:30,5,356.9,356.9,353.6,354.8,53
,2018-10-05 13:00,5,354.9,355.6,348.1,353,60
,2018-10-05 13:30,5,351.4,351.4,350.2,350.2,2
,2018-10-08 09:00,8,352.5,357,343.2,349.7,64
,2018-10-08 09:30,8,349.7,352.1,349.7,351.5,19
,2018-10-08 10:00,8,351.7,352.1,351.1,352,19
,2018-10-08 10:30,8,352.1,352.1,349.5,351.3,24
,2018-10-08 11:30,8,350.7,351,350.5,350.8,9
,2018-10-08 12:00,8,350.3,354.4,350.3,352.7,12
,2018-10-08 12:30,8,353.4,354.7,353.4,353.8,9
,2018-10-08 13:00,8,354,354.6,352.9,352.9,12
,2018-10-08 15:00,8,352.9,352.9,350,350,7
,2018-10-08 15:30,8,346.7,350,346.6,350,7
,2018-10-09 09:00,9,347.5,354.8,346,350.2,93
,2018-10-09 09:30,9,352.4,352.5,344.7,346.6,66
,2018-10-09 10:00,9,347.8,348.4,347.1,348.3,16
,2018-10-09 10:30,9,348.5,349,348.4,349,5
,2018-10-09 11:00,9,349.1,349.9,345.2,346.2,42
,2018-10-09 11:30,9,346.5,348.9,346.5,348.1,24
,2018-10-09 12:00,9,347.4,347.4,347,347,11
,2018-10-09 12:30,9,347.2,349.6,347,348.4,35
,2018-10-09 13:00,9,349.7,349.7,347.7,348,10
,2018-10-09 13:30,9,347.6,348.7,347.5,348.7,5
,2018-10-09 14:00,9,347.8,347.8,347,347,14
,2018-10-09 14:30,9,347.1,347.1,347.1,347.1,1
,2018-10-09 15:30,9,347,347,347,347,29
,2018-10-10 09:00,10,346,346.8,338.7,343.9,137
,2018-10-10 09:30,10,344.2,344.5,343.4,344,8
,2018-10-10 10:00,10,343.4,343.8,342.2,343,34
,2018-10-10 10:30,10,343,343.5,341.5,343.5,45
,2018-10-10 11:00,10,342.6,342.6,341.1,341.7,32
,2018-10-10 11:30,10,342.2,342.3,340.9,341.1,19
,2018-10-10 12:00,10,340.9,340.9,337.9,338.3,50
,2018-10-10 12:30,10,338.3,340.2,338.3,339.3,37
,2018-10-10 13:00,10,339.2,339.2,335.1,336.5,40
,2018-10-10 13:30,10,336.5,336.5,335.1,335.1,45
,2018-10-10 14:00,10,335.6,335.6,335.6,335.6,2
,2018-10-10 14:30,10,335.1,335.3,335.1,335.1,15
,2018-10-10 15:00,10,335.1,335.1,335.1,335.1,9
,2018-10-10 15:30,10,335.1,335.8,335.1,335.5,11
,2018-10-11 09:00,11,331,335.5,331,334.4,177
,2018-10-11 09:30,11,333.3,334,324.2,324.2,190
,2018-10-11 10:00,11,324.2,324.9,324.2,324.4,37
,2018-10-11 10:30,11,324.2,324.2,324.2,324.2,9
,2018-10-11 11:00,11,324.2,324.2,324.2,324.2,4
,2018-10-11 11:30,11,324.2,324.2,324.2,324.2,4
,2018-10-11 12:00,11,324.2,324.5,324.2,324.2,17
,2018-10-11 12:30,11,324.2,324.2,324.2,324.2,12
,2018-10-11 13:00,11,324.2,324.2,324.2,324.2,1
,2018-10-11 14:00,11,324.2,324.2,324.2,324.2,1
,2018-10-11 15:30,11,324.2,324.2,324.2,324.2,1
,2018-10-12 09:00,12,320.9,321.7,316,317.8,272
,2018-10-12 09:30,12,317.7,326.7,317.7,324.3,101
,2018-10-12 10:00,12,325,325.8,322.2,322.2,39
,2018-10-12 10:30,12,321.4,323.7,320.8,320.8,26
,2018-10-12 11:00,12,320.7,326,320.7,324,88
,2018-10-12 11:30,12,325.1,325.2,319.9,321.8,49
,2018-10-12 12:00,12,321.8,321.9,320,321.9,9
,2018-10-12 12:30,12,322.4,322.4,320,320.4,22
,2018-10-12 13:00,12,320.5,322.3,320,320.7,25
,2018-10-12 13:30,12,321,321.5,321,321.5,3
,2018-10-15 09:00,15,324.1,328.6,322.6,322.6,211
,2018-10-15 09:30,15,322.7,323.6,321.6,322.5,46
,2018-10-15 10:00,15,321.9,324.3,321.2,322.9,31
,2018-10-15 10:30,15,323.6,326.8,323.3,326.2,45
,2018-10-15 11:00,15,326.2,327.5,325.6,325.6,37
,2018-10-15 11:30,15,325.5,327,325.1,326.9,12
,2018-10-15 12:00,15,326.8,326.8,325.7,325.7,4
,2018-10-15 12:30,15,325.4,326.1,324.7,325.1,15
,2018-10-15 13:00,15,325.2,327,323.9,324.5,24
,2018-10-15 14:00,15,324.6,326.3,324.6,326.3,3
,2018-10-15 14:30,15,326.3,326.8,326.3,326.8,5
,2018-10-15 15:00,15,326.9,327.5,326.9,327.5,17
,2018-10-15 15:30,15,327.5,327.5,326.9,327.5,9
,2018-10-16 09:00,16,327.2,333.3,327.2,331.9,131
,2018-10-16 09:30,16,331.9,334.2,330.1,330.1,32
,2018-10-16 10:00,16,330.4,340.2,330.4,340.2,114
,2018-10-16 10:30,16,340.2,340.2,331.9,337,96
,2018-10-16 11:00,16,337.2,338.4,336.5,338.4,35
,2018-10-16 11:30,16,338.4,339,337.2,337.5,26
,2018-10-16 12:00,16,337.2,340,337.2,340,20
,2018-10-16 12:30,16,339.9,340.2,337.1,338.5,26
,2018-10-16 13:00,16,339.8,340.1,337.7,340,24
,2018-10-16 13:30,16,339.9,340,338.4,339.1,5
,2018-10-16 14:00,16,338.3,338.3,338.3,338.3,1
,2018-10-16 14:30,16,339.7,339.7,338.7,338.7,4
,2018-10-16 15:00,16,339.7,339.7,338.6,338.6,4
,2018-10-16 15:30,16,339.7,340,339.7,340,22
,2018-10-17 09:00,17,337.9,338,333,336.9,62
,2018-10-17 09:30,17,336.8,337.7,336.1,337.7,14
,2018-10-17 10:00,17,336.5,336.8,333.9,333.9,31
,2018-10-17 10:30,17,335.4,335.4,335.4,335.4,2
,2018-10-17 11:00,17,335.7,335.9,333.8,333.9,28
,2018-10-17 11:30,17,333.9,333.9,333.2,333.2,14
,2018-10-17 12:00,17,333.1,335,332.5,334,24
,2018-10-17 12:30,17,333.8,334.2,333.3,333.8,17
,2018-10-17 13:00,17,333.8,334.3,333,333,24
,2018-10-17 14:00,17,333,333,333,333,1
,2018-10-17 14:30,17,333.1,333.1,333,333,5
,2018-10-18 09:00,18,334,336.2,331.6,333.3,48
,2018-10-18 09:30,18,332.6,335,332.1,334,23
,2018-10-18 10:00,18,333.2,335.2,332,335.1,23
,2018-10-18 10:30,18,335.1,335.6,332.3,333.4,10
,2018-10-18 11:00,18,332.9,333.3,332.5,332.8,9
,2018-10-18 11:30,18,332.7,332.7,323.6,325.6,86
,2018-10-18 12:00,18,325,327.7,325,325.1,55
,2018-10-18 12:30,18,325,325,320.6,322.6,60
,2018-10-18 13:00,18,322,322.6,320.6,322.6,25
,2018-10-18 13:30,18,322.5,322.5,322.3,322.3,3
,2018-10-18 14:00,18,322.2,322.2,322.2,322.2,1
,2018-10-18 15:00,18,322.4,322.4,322.4,322.4,2
,2018-10-18 15:30,18,322.4,323.8,321.8,322.5,14
,2018-10-19 09:00,19,322.8,329,321.9,325,61
,2018-10-19 09:30,19,325.2,325.2,322.2,322.6,16
,2018-10-19 10:00,19,322.3,323.3,319.4,320.5,59
,2018-10-19 10:30,19,321.9,322.5,321.2,322.5,4
,2018-10-19 11:00,19,321.3,325.7,321.3,323.9,13
,2018-10-19 11:30,19,324.9,324.9,324.9,324.9,3
,2018-10-19 12:00,19,325.5,327.3,325.1,325.1,10
,2018-10-19 12:30,19,325.2,327.4,325.2,326,7
,2018-10-19 13:00,19,326.2,326.7,325.7,326,7
,2018-10-19 13:30,19,325.9,325.9,325.5,325.5,3
,2018-10-22 09:00,22,322,324.2,319.3,320.3,92
,2018-10-22 09:30,22,321.2,322.5,320.5,320.5,29
,2018-10-22 10:00,22,320.6,320.9,319.3,319.9,23
,2018-10-22 10:30,22,319.4,320.9,319.4,320.5,16
,2018-10-22 11:00,22,320.5,320.5,318.6,320.3,36
,2018-10-22 11:30,22,319.9,320.4,318.8,320.1,18
,2018-10-22 12:00,22,320,320,318.1,319.8,19
,2018-10-22 12:30,22,318.8,320.1,316.6,318.8,52
,2018-10-22 13:00,22,319.1,320.1,318,320.1,8
,2018-10-22 13:30,22,318,318.2,318,318,16
,2018-10-22 15:00,22,318.6,318.6,318.6,318.6,1
,2018-10-22 15:30,22,318.5,318.5,318.5,318.5,6
,2018-10-23 09:00,23,318.5,319.8,314.7,315.2,58
,2018-10-23 09:30,23,315.5,316.9,314.5,315.5,16
,2018-10-23 10:00,23,315.4,316.1,314.3,316.1,17
,2018-10-23 10:30,23,315.5,317.5,315.5,317.5,15
,2018-10-23 11:00,23,316.9,317.4,314.8,315,15
,2018-10-23 11:30,23,315.4,315.7,314.5,314.5,18
,2018-10-23 12:00,23,314.5,314.9,313.7,314.1,52
,2018-10-23 12:30,23,314.1,314.1,313.2,313.2,16
,2018-10-23 13:00,23,313.6,314.1,312.9,313.4,21
,2018-10-23 13:30,23,313.4,313.4,313.4,313.4,3
,2018-10-23 14:30,23,313.5,313.5,313.4,313.4,6
,2018-10-23 15:00,23,313.9,315.1,313.9,315.1,7
,2018-10-24 09:00,24,312.4,315.4,308.6,309,96
,2018-10-24 09:30,24,309.5,309.5,307.3,307.7,16
,2018-10-24 10:00,24,307.7,307.7,304.9,304.9,51
,2018-10-24 10:30,24,305.4,307.4,304.2,305.8,39
,2018-10-24 11:00,24,306.4,308.6,305.5,306.3,33
,2018-10-24 11:30,24,306.1,307.4,306.1,306.1,17
,2018-10-24 12:00,24,306,307,305.2,306,22
,2018-10-24 12:30,24,306.5,306.9,303.6,304.5,30
,2018-10-24 13:00,24,306.4,306.4,303.9,305.6,16
,2018-10-24 13:30,24,306.1,306.5,305,305,8
,2018-10-24 14:00,24,304.7,305.2,304.5,304.6,7
,2018-10-24 14:30,24,305.3,305.3,304.2,304.2,9
,2018-10-24 15:00,24,304.7,305.1,304.7,305.1,13
,2018-10-24 15:30,24,304.7,306.1,304.7,306.1,4
,2018-10-25 09:00,25,305.7,310.6,305.5,305.5,77
,2018-10-25 09:30,25,306.8,306.9,305.2,306.9,25
,2018-10-25 10:00,25,306.5,306.8,305,305.6,18
,2018-10-25 10:30,25,305.2,305.9,301.7,301.7,30
,2018-10-25 11:00,25,301,303.7,299.9,303.7,23
,2018-10-25 11:30,25,303,303.4,302,302,11
,2018-10-25 12:00,25,302.8,310,302.8,307.7,65
,2018-10-25 12:30,25,306.9,309,305.6,308.5,14
,2018-10-25 13:00,25,309.7,312.3,307,312.3,47
,2018-10-25 13:30,25,312.3,312.3,308.9,310.9,14
,2018-10-25 14:00,25,310.5,310.9,308.1,310,14
,2018-10-25 14:30,25,310.6,310.7,310.6,310.7,2
,2018-10-25 15:00,25,310.6,312,310.6,312,10
,2018-10-25 15:30,25,310.9,319,310.9,318.2,58
,2018-10-26 09:00,26,313.2,319.2,311.1,314,94
,2018-10-26 09:30,26,314,316.4,314,316,20
,2018-10-26 10:00,26,314.6,314.6,311.1,311.1,27
,2018-10-26 10:30,26,310.1,310.1,305,306,22
,2018-10-26 11:00,26,306.6,309,304.8,309,20
,2018-10-26 11:30,26,308.9,308.9,306.8,306.8,5
,2018-10-26 12:00,26,307.2,307.2,305.2,305.5,9
,2018-10-26 12:30,26,305.4,307.8,304.9,307.8,18
,2018-10-26 13:00,26,307.7,308.9,307.7,308.9,6
,2018-10-26 13:30,26,309,310,309,310,19
,2018-10-29 09:00,29,312.2,312.5,306,306,34
,2018-10-29 09:30,29,306.1,306.9,303.1,304.1,20
,2018-10-29 10:00,29,303.6,305.7,302.6,304.1,17
,2018-10-29 10:30,29,305.5,308.2,305.5,308.2,5
,2018-10-29 11:00,29,306.5,309,306.2,306.2,13
,2018-10-29 11:30,29,306.4,307.3,306.4,307,5
,2018-10-29 12:30,29,306.8,306.8,306.3,306.3,2
,2018-10-29 13:00,29,306.4,307.8,306.4,307,6
,2018-10-29 13:30,29,307.9,308.6,307.8,308.6,3
,2018-10-29 14:00,29,307.7,307.7,307.7,307.7,1
,2018-10-29 14:30,29,306.8,306.8,306.8,306.8,1
,2018-10-29 15:00,29,308.4,308.9,307.6,307.6,12
,2018-10-30 09:00,30,308.7,308.7,305.9,307,13
,2018-10-30 09:30,30,308,314.3,308,308.5,29
,2018-10-30 10:00,30,307.4,308.3,307.4,308,7
,2018-10-30 10:30,30,307.7,308.1,307.5,308.1,15
,2018-10-30 11:00,30,308,308,306.8,306.8,6
,2018-10-30 11:30,30,306,306,304,304,6
,2018-10-30 12:00,30,303.9,306,303.9,306,28
,2018-10-30 12:30,30,305.8,305.8,305.5,305.8,13
,2018-10-30 13:00,30,306,306.5,306,306,11
,2018-10-30 13:30,30,306,306,306,306,12
,2018-10-30 14:00,30,306,306,306,306,3
,2018-10-30 14:30,30,305.1,306.2,305,306.2,3
,2018-10-30 15:30,30,307.3,307.3,307.3,307.3,2
,2018-10-31 09:00,31,307,307,301.5,304.4,41
,2018-10-31 09:30,31,303.5,305,303.5,303.6,5
,2018-10-31 10:00,31,305.3,306.6,304.9,306.1,7
,2018-10-31 10:30,31,306.2,306.2,305.7,305.7,9
,2018-10-31 11:00,31,306.1,307.1,306,307.1,24
,2018-10-31 11:30,31,307.1,307.1,305.1,306,12
,2018-10-31 12:00,31,306.8,307.5,306.8,307.5,13
,2018-10-31 12:30,31,308.1,309.8,308.1,308.9,11
,2018-10-31 13:00,31,309.7,311.9,309.5,309.9,18
,2018-10-31 13:30,31,308.3,308.3,308.3,308.3,1
,2018-10-31 14:00,31,310,310,309.9,309.9,2
,2018-10-31 14:30,31,308,309,308,309,2
,2018-10-31 15:00,31,309,309,308.7,309,15
,2018-10-31 15:30,31,309,320.2,309,320.2,83
,2018-11-01 09:00,1,320.5,332.2,318.9,328,143
,2018-11-01 09:30,1,327.9,327.9,324.7,327,5
,2018-11-01 10:00,1,326.7,326.7,322.8,325,18
,2018-11-01 10:30,1,323.5,325,323.5,324,4
,2018-11-01 11:00,1,322.8,322.8,322.8,322.8,1
,2018-11-01 11:30,1,328,328,327.8,327.9,8
,2018-11-01 12:00,1,328.6,328.6,323.6,323.6,9
,2018-11-01 13:00,1,325.8,328,325.8,328,18
,2018-11-01 13:30,1,329.9,330,329.9,330,12
,2018-11-01 14:00,1,330,330.5,330,330.5,2
,2018-11-01 14:30,1,331,331,331,331,1
,2018-11-01 15:00,1,331.9,332.5,331.9,332.5,4
,2018-11-02 09:00,2,339.7,345,337.6,344.1,165
,2018-11-02 09:30,2,343.3,343.3,340.1,340.1,14
,2018-11-02 10:00,2,341.6,345,338.7,339.4,113
,2018-11-02 10:30,2,338.9,340,336.4,339.5,58
,2018-11-02 11:00,2,336.5,338,336.5,338,20
,2018-11-02 11:30,2,337.1,338,336.8,338,7
,2018-11-02 13:00,2,339.5,340,339.5,340,20
,2018-11-02 13:30,2,340.5,340.5,336.3,336.3,12
,2018-11-05 09:00,5,342,342,335.5,337,43
,2018-11-05 09:30,5,336,336,334.1,334.1,3
,2018-11-05 10:00,5,334,334,333.5,333.5,3
,2018-11-05 10:30,5,335.9,335.9,335.9,335.9,1
,2018-11-05 11:00,5,334.1,334.1,329,329,13
,2018-11-05 11:30,5,329,329,328.2,328.8,3
,2018-11-05 12:00,5,328.9,330.1,328.9,330.1,4
,2018-11-05 12:30,5,330.1,330.1,330.1,330.1,1
,2018-11-05 13:00,5,330.1,330.7,329.7,330.6,9
,2018-11-05 14:00,5,329.9,329.9,329.9,329.9,1
,2018-11-05 15:00,5,327,327,327,327,1
,2018-11-05 15:30,5,329.2,329.3,329.2,329.3,2
,2018-11-06 09:00,6,328.3,333.6,328.3,328.9,26
,2018-11-06 09:30,6,330.6,330.6,326.4,326.4,3
,2018-11-06 10:00,6,332.5,332.5,331.1,332.5,4
,2018-11-06 10:30,6,333.7,333.7,332.9,332.9,4
,2018-11-06 11:00,6,332.5,333.7,332.4,333.7,16
,2018-11-06 11:30,6,333.2,333.4,333.2,333.4,2
,2018-11-06 12:00,6,334.7,334.7,334.7,334.7,4
,2018-11-06 12:30,6,333.7,335.7,333.7,335.7,6
,2018-11-06 13:00,6,335.4,335.7,335,335.7,4
,2018-11-06 13:30,6,334,334,334,334,1
,2018-11-07 09:00,7,332.9,335.9,331.8,335.5,11
,2018-11-07 10:00,7,335.1,335.1,335.1,335.1,1
,2018-11-07 10:30,7,332,332,330,330,6
,2018-11-07 11:00,7,330.3,330.3,330.3,330.3,1
,2018-11-07 12:00,7,327.7,327.7,327.7,327.7,1
,2018-11-07 13:00,7,329,329,329,329,8
,2018-11-07 13:30,7,329,329,329,329,3
,2018-11-08 09:00,8,330,330,325.5,325.5,15
,2018-11-08 09:30,8,327.1,327.1,327.1,327.1,6
,2018-11-08 10:00,8,331.5,333.4,330.9,330.9,4
,2018-11-08 10:30,8,330.5,330.5,330.5,330.5,1
,2018-11-08 11:00,8,330.5,333.4,329.2,329.2,10
,2018-11-08 11:30,8,333,333,333,333,1
,2018-11-08 12:00,8,335,335,332,332,4
,2018-11-08 13:00,8,331.2,331.2,329.2,329.2,2
,2018-11-08 14:30,8,330,332,330,332,2
,2018-11-09 09:00,9,332,339,329.5,338.7,31
,2018-11-09 09:30,9,337.3,337.6,329,329,6
,2018-11-09 10:00,9,329.3,329.3,329.2,329.2,2
,2018-11-09 11:00,9,333.2,336,331.4,331.4,5
,2018-11-09 11:30,9,333,335.7,333,335.4,10
,2018-11-09 12:00,9,332.3,332.3,330.6,330.6,2
,2018-11-09 13:00,9,331.1,333.9,331.1,332.6,4
,2018-11-12 09:00,12,331.5,336,330.2,330.2,6
,2018-11-12 09:30,12,330.5,330.5,330.4,330.4,2
,2018-11-12 10:00,12,330.4,330.4,327.6,327.6,9
,2018-11-12 10:30,12,327.5,327.5,327,327,2
,2018-11-12 11:30,12,328.5,329.6,328.5,329.6,2
,2018-11-12 12:00,12,326.7,326.7,326.1,326.5,8
,2018-11-12 12:30,12,327.6,327.6,327.6,327.6,1
,2018-11-12 15:00,12,325.5,325.5,325.5,325.5,1
,2018-11-12 15:30,12,322.6,322.6,322.6,322.6,2
,2018-11-13 09:00,13,321.8,321.8,315.8,315.8,11
,2018-11-13 09:30,13,314,314,304.7,305,22
,2018-11-13 10:00,13,306,306,305,305,9
,2018-11-13 10:30,13,309.9,310.9,309.9,310.9,4
,2018-11-13 11:00,13,314.5,322.5,314.5,322.5,8
,2018-11-13 12:30,13,310.1,310.1,310.1,310.1,1
,2018-11-13 13:00,13,310.2,310.2,310.1,310.1,3
,2018-11-13 15:00,13,309.1,309.1,309.1,309.1,2
,2018-11-14 09:00,14,325,325.1,325,325,10
,2018-11-14 10:00,14,333,333,332,332,4
,2018-11-14 10:30,14,330,330,328,328,3
,2018-11-14 11:00,14,328,329.3,327.5,329,4
,2018-11-14 11:30,14,328,328,326.5,326.5,2
,2018-11-14 12:00,14,324.1,324.8,323.1,323.1,5
,2018-11-14 13:00,14,323.5,324.1,323.5,324.1,3
,2018-11-14 15:00,14,325.9,328.9,325.9,328.9,3
,2018-11-14 15:30,14,328.9,328.9,321.9,321.9,2
,2018-11-15 09:00,15,336.3,336.3,336.3,336.3,1
,2018-11-15 10:00,15,327.9,330,327.9,330,4
,2018-11-15 10:30,15,321.2,321.2,321.1,321.1,2
,2018-11-15 11:00,15,321,321,321,321,1
,2018-11-15 11:30,15,318.5,330,315.6,330,8
,2018-11-15 12:00,15,329.8,329.8,329,329,4