,2017-01-09 10:00,9,348,348,348,348,1
,2017-02-23 13:00,23,377,378,377,378,2
,2017-02-23 13:30,23,376.5,376.5,376.5,376.5,1
,2017-02-23 15:30,23,375.5,375.5,375.5,375.5,2
,2017-02-24 09:00,24,375,375,375,375,1
,2017-02-24 10:30,24,375.8,377,375.8,377,3
,2017-02-24 11:30,24,378,379,378,379,2
,2017-02-24 12:30,24,379.4,379.4,379.4,379.4,1
,2017-02-24 13:00,24,379.9,379.9,379.9,379.9,2
,2017-02-24 13:30,24,380,380,380,380,1
,2017-02-27 09:00,27,380,380,380,380,1
,2017-02-27 10:00,27,385,385,385,385,2
,2017-02-27 11:00,27,385,385,385,385,1
,2017-02-27 12:00,27,385,385,385,385,1
,2017-02-27 12:30,27,385,385,385,385,2
,2017-02-27 13:30,27,386,386,386,386,1
,2017-02-28 10:30,28,380.9,380.9,380.9,380.9,1
,2017-02-28 11:30,28,380.8,380.8,380.8,380.8,1
,2017-03-02 09:30,2,380,380,380,380,2
,2017-03-07 11:00,7,380,380,380,380,2
,2017-03-07 11:30,7,380,384,380,384,5
,2017-03-07 12:30,7,379,379,379,379,1
,2017-03-15 09:30,15,378.5,378.5,378.5,378.5,1
,2017-03-20 13:00,20,381,381,377,378.4,4
,2017-03-21 09:00,21,380.2,382,380.1,382,9
,2017-03-21 10:00,21,381,381,381,381,1
,2017-03-21 10:30,21,381,381.3,381,381.3,2
,2017-03-21 14:30,21,381.3,382.6,381.3,382.6,4
,2017-03-23 09:30,23,382.4,383.7,382.4,383.7,3
,2017-03-23 10:00,23,380.5,380.5,380.5,380.5,1
,2017-03-23 12:30,23,381.6,381.6,381.5,381.5,3
,2017-03-23 13:00,23,381.9,381.9,381.4,381.4,2
,2017-03-23 13:30,23,382,382,382,382,1
,2017-03-23 14:30,23,381.5,381.5,381.5,381.5,2
,2017-03-24 09:00,24,381,382,381,382,3
,2017-03-24 09:30,24,382,382,382,382,7
,2017-03-24 10:00,24,382,382,382,382,4
,2017-03-29 09:00,29,375,375,375,375,1
,2017-03-29 09:30,29,380,380,380,380,1
,2017-03-30 10:00,30,380,382,380,382,7
,2017-03-30 10:30,30,382,384.9,382,384.5,8
,2017-03-30 11:30,30,382.3,382.3,382.3,382.3,1
,2017-03-31 09:00,31,384.9,386.8,384.9,386.8,6
,2017-03-31 09:30,31,387.8,388,387.8,388,4
,2017-03-31 10:00,31,389,389,389,389,1
,2017-03-31 10:30,31,389,389,388.9,388.9,2
,2017-04-05 09:00,5,385,388.8,384.6,387.3,20
,2017-04-05 09:30,5,388,388.4,388,388.4,2
,2017-04-05 10:30,5,386.2,386.2,386.2,386.2,1
,2017-04-05 11:00,5,385.6,385.6,385.2,385.2,2
,2017-04-05 11:30,5,386.8,388,386.8,388,4
,2017-04-05 15:00,5,385.5,385.5,385,385,4
,2017-04-05 15:30,5,388.3,390.9,388,390.9,16
,2017-04-06 09:00,6,390.4,395,390.4,395,19
,2017-04-06 09:30,6,395.4,397.9,395.4,397.9,3
,2017-04-06 10:00,6,398,398,398,398,7
,2017-04-06 14:00,6,398,398,398,398,2
,2017-04-07 09:00,7,408,408,408,408,15
,2017-04-07 10:00,7,408,408,406.5,406.6,6
,2017-04-07 10:30,7,408,408,408,408,4
,2017-04-07 11:00,7,408,408,408,408,1
,2017-04-10 09:00,10,418,418,398.4,398.4,12
,2017-04-10 09:30,10,400,400,400,400,3
,2017-04-10 10:30,10,393.2,393.2,393.2,393.2,1
,2017-04-10 11:00,10,393.9,394,393.9,394,4
,2017-04-10 12:00,10,394.1,395.4,394.1,395.4,3
,2017-04-10 12:30,10,394.4,394.4,394.4,394.4,1
,2017-04-11 09:00,11,394.3,394.3,391.6,391.6,2
,2017-04-11 09:30,11,392.5,394.7,392.5,394.7,7
,2017-04-11 10:00,11,395.3,396.3,395,395.6,14
,2017-04-11 10:30,11,397.2,397.2,397,397.2,5
,2017-04-11 11:00,11,397.2,399,397.2,399,4
,2017-04-11 11:30,11,399.9,399.9,399.9,399.9,1
,2017-04-11 15:30,11,394.9,394.9,394.9,394.9,1
,2017-04-12 09:00,12,400.8,400.8,400.8,400.8,1
,2017-04-12 10:00,12,394.9,394.9,393.4,393.4,3
,2017-04-12 11:30,12,393.4,393.4,393.4,393.4,1
,2017-04-12 13:00,12,390.9,390.9,390.4,390.4,2
,2017-04-12 13:30,12,389.9,389.9,389.9,389.9,1
,2017-04-12 14:30,12,390,390,390,390,2
,2017-04-12 15:30,12,390.4,390.5,390.4,390.5,2
,2017-04-13 09:00,13,390.2,390.2,390.2,390.2,1
,2017-04-13 09:30,13,383.2,383.2,383.2,383.2,1
,2017-04-13 13:30,13,384.5,384.5,384.5,384.5,1
,2017-04-18 09:30,18,387,387,387,387,1
,2017-04-18 10:30,18,388,389,388,389,2
,2017-04-18 14:30,18,387.4,387.4,387.4,387.4,1
,2017-04-19 09:00,19,386,389,386,389,7
,2017-04-20 13:00,20,391.9,391.9,391.9,391.9,1
,2017-04-20 15:00,20,392,392,392,392,1
,2017-04-21 09:00,21,391.9,394.9,391.9,394.9,8
,2017-04-21 09:30,21,395,395,395,395,2
,2017-04-21 12:00,21,394.4,394.4,394.4,394.4,1
,2017-04-21 12:30,21,395,395,395,395,1
,2017-04-24 09:00,24,398,399,398,399,2
,2017-04-25 09:00,25,387.7,387.7,387.7,387.7,3
,2017-04-25 12:00,25,387.7,387.7,387.7,387.7,1
,2017-04-25 15:30,25,387.7,387.7,387.7,387.7,1
,2017-04-26 09:00,26,383.8,385,383.8,385,3
,2017-04-26 09:30,26,387,387,387,387,3
,2017-04-26 10:00,26,387,387,387,387,3
,2017-04-26 13:00,26,386.6,386.6,386.6,386.6,1
,2017-04-27 09:00,27,388,388,387,387,4
,2017-04-27 10:00,27,386.5,386.5,386.5,386.5,2
,2017-04-27 10:30,27,385.9,386,385.9,386,2
,2017-04-27 11:00,27,385.9,385.9,385.7,385.7,3
,2017-04-27 11:30,27,385.6,385.6,385.4,385.4,2
,2017-04-27 12:30,27,384.9,385.2,384.9,385.2,2
,2017-04-27 13:30,27,387,387.4,387,387.4,4
,2017-04-27 14:30,27,387,387,384,384,13
,2017-04-27 15:00,27,387,387,385,385,2
,2017-04-27 15:30,27,384.9,387.2,383.2,383.2,11
,2017-04-28 09:30,28,382.6,382.6,382.6,382.6,7
,2017-04-28 10:00,28,381.2,381.2,381.2,381.2,1
,2017-04-28 12:00,28,382.6,382.6,382.6,382.6,1
,2017-04-28 12:30,28,383.1,383.1,382.5,382.5,4
,2017-04-28 13:00,28,382.1,382.5,382.1,382.5,4
,2017-04-28 13:30,28,382.5,382.5,382.5,382.5,1
,2017-05-01 09:00,1,382.3,385.5,382.1,385.5,19
,2017-05-01 09:30,1,385.5,385.9,384.3,385.9,8
,2017-05-01 10:00,1,383.9,383.9,383.9,383.9,1
,2017-05-01 12:30,1,384.8,384.8,384.8,384.8,1
,2017-05-01 13:00,1,384,384.8,383.4,383.4,5
,2017-05-01 13:30,1,383.3,383.3,383.3,383.3,1
,2017-05-01 14:00,1,382.9,382.9,382.9,382.9,1
,2017-05-01 15:00,1,383.5,383.5,383.5,383.5,1
,2017-05-01 15:30,1,383.6,384.2,383.3,384.2,3
,2017-05-02 09:00,2,385.5,387.7,385.2,387.7,7
,2017-05-02 09:30,2,385.5,385.5,385.5,385.5,2
,2017-05-02 11:30,2,383,383,383,383,1
,2017-05-02 15:30,2,382.8,383,382.8,383,6
,2017-05-03 09:00,3,385.5,385.5,385.5,385.5,1
,2017-05-03 12:30,3,380.6,380.6,380.6,380.6,1
,2017-05-04 12:00,4,384.9,384.9,384.9,384.9,1
,2017-05-04 12:30,4,385.7,385.7,385.7,385.7,1
,2017-05-04 13:00,4,385.8,385.9,385.8,385.9,5
,2017-05-05 09:00,5,385,385,385,385,4
,2017-05-08 09:00,8,382.7,382.7,382.7,382.7,1
,2017-05-08 11:00,8,379.1,379.1,378.6,378.6,5
,2017-05-09 09:30,9,378.6,378.6,377.6,377.6,3
,2017-05-09 11:00,9,376.9,377,376.9,377,2
,2017-05-09 12:30,9,375.9,375.9,375.9,375.9,1
,2017-05-09 13:00,9,375.7,375.7,375.7,375.7,1
,2017-05-09 14:30,9,376.5,376.5,375.8,375.8,2
,2017-05-10 09:00,10,370.7,370.7,370.7,370.7,1
,2017-05-10 09:30,10,368.3,368.3,367.6,367.6,2
,2017-05-10 10:00,10,368.4,368.4,366,366,4
,2017-05-10 10:30,10,366,366,365.9,365.9,2
,2017-05-10 11:00,10,365.9,366,365.9,365.9,12
,2017-05-10 11:30,10,365.9,365.9,365.9,365.9,1
,2017-05-10 12:00,10,365.9,365.9,365.9,365.9,2
,2017-05-10 14:30,10,365.9,365.9,365.9,365.9,2
,2017-05-11 09:00,11,365,365,364.5,364.5,8
,2017-05-11 10:00,11,363.8,363.8,363.4,363.4,2
,2017-05-11 10:30,11,363.9,363.9,363.9,363.9,1
,2017-05-11 11:30,11,366.2,366.2,366.2,366.2,1
,2017-05-11 12:00,11,367.6,368.1,367.1,367.1,5
,2017-05-11 12:30,11,367,367,367,367,1
,2017-05-11 13:00,11,365.5,365.5,364,364,4
,2017-05-11 14:00,11,365.7,365.7,365.7,365.7,6
,2017-05-11 15:30,11,365.4,365.4,365.4,365.4,5
,2017-05-12 09:00,12,364,364,363.5,363.5,4
,2017-05-12 09:30,12,361.1,361.2,361.1,361.2,2
,2017-05-12 10:00,12,357.2,357.2,356.7,356.7,8
,2017-05-12 10:30,12,356.7,356.7,356.2,356.2,4
,2017-05-12 11:00,12,356.2,356.2,356.2,356.2,3
,2017-05-12 11:30,12,357.7,358,357.7,358,2
,2017-05-12 13:00,12,355.7,355.7,355.7,355.7,5
,2017-05-15 09:00,15,358,358.2,358,358,5
,2017-05-15 09:30,15,355.2,355.2,355.2,355.2,3
,2017-05-15 10:00,15,355.2,355.2,355.2,355.2,1
,2017-05-15 10:30,15,355.2,355.2,355.2,355.2,1
,2017-05-15 11:30,15,357.8,365.6,357.5,365.6,29
,2017-05-15 12:00,15,364.8,364.8,364.8,364.8,1
,2017-05-15 12:30,15,365.1,365.7,361.8,361.8,17
,2017-05-15 13:00,15,361.3,361.7,361.3,361.7,7
,2017-05-16 09:30,16,357.3,357.3,357.3,357.3,1
,2017-05-16 14:30,16,359,359,359,359,3
,2017-05-16 15:30,16,360,360,360,360,1
,2017-05-17 09:00,17,360.6,360.6,358.4,358.4,4
,2017-05-17 09:30,17,361.6,361.6,360.5,360.8,10
,2017-05-17 10:00,17,360.7,362.3,360.7,362.3,11
,2017-05-17 10:30,17,360.4,360.4,360.4,360.4,2
,2017-05-17 11:00,17,359,359,359,359,2
,2017-05-17 13:00,17,358.8,359.7,358.8,359.7,2
,2017-05-17 13:30,17,359.7,360.1,359.7,360.1,3
,2017-05-18 09:00,18,361.3,361.3,356.9,356.9,5
,2017-05-18 09:30,18,357.2,357.3,355.9,357.3,7
,2017-05-18 10:30,18,357.5,357.5,357.5,357.5,1
,2017-05-18 11:30,18,357,357,357,357,2
,2017-05-18 12:00,18,355.4,355.4,354.7,354.7,6
,2017-05-18 12:30,18,354.4,354.4,354,354,9
,2017-05-18 13:00,18,353.7,354,353.7,354,6
,2017-05-18 13:30,18,354,354,354,354,1
,2017-05-19 09:00,19,353.9,353.9,351.7,351.7,26
,2017-05-19 10:00,19,351.7,351.7,351.7,351.7,4
,2017-05-19 11:00,19,353.4,353.4,353.3,353.3,2
,2017-05-19 11:30,19,353.4,353.4,353.4,353.4,1
,2017-05-19 13:00,19,351.2,352,351.2,351.2,4
,2017-05-19 13:30,19,351.4,351.4,351.2,351.2,4
,2017-05-22 09:00,22,351.2,351.2,350,350,23
,2017-05-22 09:30,22,350,350,350,350,1
,2017-05-22 10:00,22,350.5,350.5,350.5,350.5,1
,2017-05-22 13:00,22,351.2,351.2,350.9,350.9,2
,2017-05-23 09:00,23,350.7,351.2,350.7,350.7,6
,2017-05-23 10:00,23,350.7,350.7,350.7,350.7,5
,2017-05-23 10:30,23,350.5,350.5,350.5,350.5,3
,2017-05-23 11:00,23,350.5,350.5,350.5,350.5,2
,2017-05-23 12:30,23,351.5,351.5,351.5,351.5,1
,2017-05-23 13:00,23,350,350,349.8,349.8,2
,2017-05-24 09:00,24,350.5,351.5,350.5,351,10
,2017-05-24 10:30,24,350.1,350.1,350.1,350.1,1
,2017-05-24 11:00,24,350.1,350.1,350,350,3
,2017-05-24 13:00,24,348.4,348.4,348.4,348.4,1
,2017-05-25 09:00,25,349.6,349.6,340.6,342.7,9
,2017-05-25 09:30,25,343,343.7,341.1,341.1,9
,2017-05-25 10:00,25,341.2,342,341.1,342,5
,2017-05-25 10:30,25,342,342,342,342,1
,2017-05-25 11:30,25,341.4,341.4,341.4,341.4,2
,2017-05-25 12:00,25,341.1,341.4,340.8,340.8,3
,2017-05-25 12:30,25,341.3,341.5,341.1,341.1,5
,2017-05-25 13:00,25,340.7,340.7,340.1,340.1,8
,2017-05-25 13:30,25,341,341,341,341,2
,2017-05-25 15:30,25,341,341,341,341,1
,2017-05-26 09:00,26,340.5,341.6,340.5,341.6,22
,2017-05-26 09:30,26,341,341,340.9,340.9,4
,2017-05-26 11:30,26,341.9,342,341.9,342,9
,2017-05-26 12:00,26,341.5,343,341.5,343,7
,2017-05-26 13:00,26,341.5,341.5,340.5,341.3,5
,2017-05-26 13:30,26,342.5,342.5,342.5,342.5,2
,2017-05-30 09:00,30,343.3,344.3,342.6,344.3,7
,2017-05-30 10:00,30,341.7,341.7,341.7,341.7,1
,2017-05-30 11:00,30,340,340,336.6,336.6,3
,2017-05-30 11:30,30,335.6,335.6,333.2,333.2,9
,2017-05-30 12:00,30,334.1,336.1,334.1,336.1,3
,2017-05-30 12:30,30,333.6,334.2,332.6,334.2,6
,2017-05-30 13:00,30,332.8,333.8,332.6,333.8,7
,2017-05-30 13:30,30,334.4,334.4,334.4,334.4,1
,2017-05-31 09:00,31,333.6,334.9,333.6,334,9
,2017-05-31 09:30,31,333.3,333.3,333.3,333.3,1
,2017-05-31 10:00,31,333.4,333.4,333.3,333.3,6
,2017-05-31 10:30,31,332.6,332.6,328.1,328.1,16
,2017-05-31 12:30,31,330,330,330,330,1
,2017-05-31 13:00,31,329.8,331.9,329.7,330.7,11
,2017-05-31 14:00,31,331.8,331.8,331.8,331.8,1
,2017-05-31 14:30,31,332.3,332.4,332.3,332.4,2
,2017-06-01 09:00,1,339.7,341.1,339.7,341.1,7
,2017-06-01 09:30,1,341.1,341.1,341.1,341.1,2
,2017-06-01 10:00,1,341.1,341.1,339.5,339.5,6
,2017-06-01 10:30,1,339.4,341,339.4,341,4
,2017-06-01 11:00,1,339.4,339.4,339.4,339.4,2
,2017-06-01 12:00,1,338.9,338.9,338.9,338.9,1
,2017-06-01 13:00,1,337.7,338.5,337.7,338.5,5
,2017-06-01 14:30,1,338.8,338.8,338.8,338.8,1
,2017-06-02 09:00,2,338,338.3,338,338.3,3
,2017-06-02 13:00,2,337.9,337.9,337.8,337.8,3
,2017-06-05 09:00,5,335,336.4,335,335.5,16
,2017-06-05 09:30,5,335.1,335.3,334.7,335,10
,2017-06-05 10:00,5,337,337,337,337,5
,2017-06-05 10:30,5,337,337,336.9,336.9,4
,2017-06-05 11:00,5,336.9,336.9,336.9,336.9,1
,2017-06-05 11:30,5,336.4,336.4,336.4,336.4,1
,2017-06-05 12:00,5,334.4,334.4,334.4,334.4,1
,2017-06-05 12:30,5,334.4,334.4,334.4,334.4,1
,2017-06-05 13:00,5,334.6,334.6,334.5,334.5,3
,2017-06-05 13:30,5,334.4,334.4,334.4,334.4,1
,2017-06-05 15:00,5,334.4,334.4,334.4,334.4,1
,2017-06-07 09:00,7,337.7,338.4,333,333,14
,2017-06-07 09:30,7,335,335,335,335,1
,2017-06-07 10:00,7,335.3,335.3,335.3,335.3,1
,2017-06-07 10:30,7,335.4,335.4,335.4,335.4,1
,2017-06-07 11:00,7,335.6,335.6,335.6,335.6,1
,2017-06-07 11:30,7,336.5,336.5,336.5,336.5,1
,2017-06-07 12:00,7,337,339.8,337,338.5,11
,2017-06-07 12:30,7,338.5,339,338,338,3
,2017-06-07 13:00,7,335.4,336.7,335.4,335.7,4
,2017-06-08 09:00,8,339.5,343.7,339.5,343.7,5
,2017-06-08 09:30,8,341.9,341.9,340,340,3
,2017-06-08 10:00,8,341.3,341.3,341.3,341.3,1
,2017-06-08 10:30,8,341.5,341.5,341.5,341.5,1
,2017-06-08 11:30,8,342.5,342.5,342.5,342.5,1
,2017-06-08 13:00,8,342,342,342,342,1
,2017-06-08 13:30,8,343.3,343.3,343.3,343.3,1
,2017-06-09 09:00,9,342,344.5,342,343.9,22
,2017-06-09 09:30,9,343.2,343.5,343.2,343.5,2
,2017-06-09 10:00,9,343.9,343.9,343.9,343.9,1
,2017-06-09 10:30,9,343.5,343.5,343.5,343.5,3
,2017-06-09 11:00,9,343.9,343.9,343.9,343.9,1
,2017-06-09 11:30,9,343.3,343.3,342.6,342.6,8
,2017-06-09 13:00,9,344.2,344.7,343.6,343.6,13
,2017-06-09 13:30,9,344.1,344.1,343.9,343.9,2
,2017-06-12 09:00,12,343,343,343,343,4
,2017-06-12 10:30,12,345.7,345.7,345.7,345.7,1
,2017-06-12 11:00,12,345,345,345,345,1
,2017-06-12 11:30,12,348.7,348.7,348.7,348.7,1
,2017-06-12 12:00,12,349.2,349.7,349.2,349.7,6
,2017-06-12 12:30,12,350.7,351.4,350.7,351.4,6
,2017-06-12 13:00,12,349.2,349.4,348.7,349.4,6
,2017-06-13 09:00,13,348.1,351.8,348.1,351.8,14
,2017-06-13 11:00,13,349.6,349.6,349.5,349.5,2
,2017-06-13 12:30,13,349.1,349.1,349,349,2
,2017-06-13 13:00,13,348.8,348.8,348,348,7
,2017-06-13 14:00,13,347.9,347.9,347.9,347.9,1
,2017-06-13 14:30,13,348.1,348.1,348.1,348.1,1
,2017-06-14 09:00,14,346.2,346.2,345.6,345.6,5
,2017-06-14 11:30,14,349,349,349,349,3
,2017-06-14 12:00,14,348.5,348.5,348.5,348.5,2
,2017-06-14 12:30,14,348.5,348.5,348.5,348.5,2
,2017-06-14 13:00,14,347.8,347.8,347,347,6
,2017-06-15 09:00,15,347.7,347.7,347.6,347.6,2
,2017-06-15 09:30,15,347.6,347.6,347.6,347.6,1
,2017-06-15 10:30,15,347.6,347.9,347.6,347.9,2
,2017-06-15 11:00,15,346.9,346.9,346.9,346.9,1
,2017-06-15 11:30,15,345.9,345.9,345.3,345.3,3
,2017-06-15 12:00,15,344.9,344.9,344.9,344.9,1
,2017-06-15 12:30,15,344.9,344.9,344.9,344.9,1
,2017-06-15 13:00,15,344.4,344.4,344,344,4
,2017-06-16 11:30,16,343.5,343.5,343.5,343.5,1
,2017-06-16 12:30,16,343.4,343.4,343.4,343.4,1
,2017-06-16 13:00,16,342.3,342.3,342,342,8
,2017-06-19 09:00,19,343.8,343.8,343.8,343.8,3
,2017-06-19 09:30,19,343.8,346.5,343.8,345.8,9
,2017-06-19 10:00,19,347,347,347,347,2
,2017-06-19 10:30,19,347,347,347,347,1
,2017-06-19 11:30,19,345,345,345,345,1
,2017-06-19 13:00,19,346.1,346.5,345.7,345.7,9
,2017-06-19 14:30,19,346.4,346.4,346.4,346.4,1
,2017-06-20 09:00,20,344.1,344.1,344,344,3
,2017-06-20 09:30,20,343.2,343.2,343.2,343.2,1
,2017-06-20 11:00,20,343.4,343.4,343.2,343.2,2
,2017-06-20 11:30,20,342.3,342.3,342.2,342.2,4
,2017-06-20 12:00,20,343.2,343.2,343.2,343.2,2
,2017-06-20 12:30,20,344.4,344.4,344.4,344.4,1
,2017-06-20 13:00,20,342.4,343,342.2,343,13
,2017-06-21 09:00,21,343.8,343.8,337.7,337.7,4
,2017-06-21 11:30,21,339.5,339.5,339.5,339.5,1
,2017-06-21 13:00,21,338.9,338.9,338.9,338.9,1
,2017-06-22 09:00,22,340.9,340.9,340.9,340.9,1
,2017-06-22 10:30,22,341.8,341.8,341.8,341.8,1
,2017-06-22 11:00,22,341,341,341,341,1
,2017-06-22 12:30,22,342.5,342.5,342.5,342.5,2
,2017-06-22 13:00,22,341.6,343,341.6,343,4
,2017-06-22 14:30,22,342,342,342,342,1
,2017-06-22 15:00,22,341.9,341.9,341.9,341.9,1
,2017-06-26 09:00,26,342,342,342,342,2
,2017-06-26 11:30,26,344.9,344.9,344.9,344.9,3
,2017-06-26 13:00,26,341.2,341.2,335.2,335.2,5
,2017-06-26 13:30,26,335.4,335.4,335.4,335.4,2
,2017-06-27 09:00,27,335.1,335.7,333.2,333.2,36
,2017-06-27 09:30,27,335.7,335.7,333.7,333.7,5
,2017-06-27 10:30,27,333.4,333.4,333.2,333.2,5
,2017-06-27 11:00,27,333.2,333.2,332.4,332.4,2
,2017-06-27 12:00,27,333,333,333,333,1
,2017-06-27 12:30,27,332.8,334.7,332.8,334.7,5
,2017-06-27 13:00,27,333.6,333.6,332.3,332.3,10
,2017-06-27 13:30,27,333.8,334.5,333.8,334.5,5
,2017-06-27 15:30,27,333.1,333.1,333.1,333.1,1
,2017-06-28 09:30,28,337.5,337.5,335.3,335.3,2
,2017-06-28 11:00,28,336.5,337.4,336.5,337.4,2
,2017-06-28 12:00,28,338.9,338.9,338.9,338.9,1
,2017-06-28 12:30,28,341.2,342.4,341.2,341.8,10
,2017-06-28 13:00,28,340,340,340,340,1
,2017-06-29 09:00,29,347.8,350,347.8,348.4,13
,2017-06-29 09:30,29,349.5,349.5,349,349,2
,2017-06-29 10:00,29,348.5,349,346.7,346.7,7
,2017-06-29 11:00,29,348.2,348.2,348.2,348.2,1
,2017-06-29 11:30,29,348.2,348.2,348.2,348.2,1
,2017-06-29 12:30,29,349.4,349.4,349.4,349.4,2
,2017-06-29 13:00,29,349.6,349.6,349.6,349.6,1
,2017-06-29 14:30,29,349.4,349.4,349.4,349.4,1
,2017-06-30 09:00,30,345,351.4,345,351.4,28
,2017-06-30 09:30,30,351.2,352.7,350.4,352.7,12
,2017-06-30 10:30,30,352,352,352,352,2
,2017-06-30 11:00,30,351.8,351.8,351.8,351.8,1
,2017-06-30 11:30,30,351.1,351.1,350.7,350.7,3
,2017-06-30 12:00,30,350.7,350.7,350.7,350.7,1
,2017-06-30 12:30,30,350.1,350.1,349.7,350,5
,2017-06-30 13:00,30,351,351,349.5,349.5,5
,2017-07-03 09:00,3,349.4,349.4,345.9,346.6,8
,2017-07-03 09:30,3,349,349.5,348.7,349.5,4
,2017-07-03 11:00,3,349.5,349.7,349.5,349.7,5
,2017-07-03 11:30,3,350.2,350.7,350,350,13
,2017-07-05 09:00,5,348.3,348.7,348.2,348.2,7
,2017-07-05 09:30,5,345.8,345.8,345.8,345.8,5
,2017-07-05 10:00,5,346.2,346.2,346,346,6
,2017-07-05 10:30,5,346,346.2,345.6,345.6,7
,2017-07-05 12:00,5,349,349,349,349,2
,2017-07-05 13:00,5,346.5,346.6,346.5,346.6,5
,2017-07-05 13:30,5,346.4,346.4,346.4,346.4,4
,2017-07-05 15:30,5,348.1,348.1,348.1,348.1,1
,2017-07-06 09:00,6,348.3,348.3,340.1,340.1,3
,2017-07-06 10:00,6,346.5,346.5,346.5,346.5,1
,2017-07-06 11:30,6,345,345,345,345,2
,2017-07-06 12:00,6,345,345,345,345,2
,2017-07-06 12:30,6,345,346,344.4,346,11
,2017-07-06 13:00,6,346,346.4,345.2,345.7,6
,2017-07-06 13:30,6,344.6,344.6,344.6,344.6,2
,2017-07-06 15:00,6,343.3,343.3,343.2,343.2,2
,2017-07-07 09:00,7,347,347.9,347,347.9,3
,2017-07-07 09:30,7,346.5,346.5,344.8,344.8,12
,2017-07-07 10:00,7,345.3,345.3,345.1,345.1,2
,2017-07-07 10:30,7,345.2,346.4,345.2,346.4,6
,2017-07-07 11:00,7,346.4,346.4,346.4,346.4,1
,2017-07-07 12:00,7,347.5,348.5,346.7,346.7,21
,2017-07-07 12:30,7,347.1,347.1,347.1,347.1,1
,2017-07-07 13:00,7,346.9,346.9,346,346,6
,2017-07-10 09:00,10,349.9,353.7,349.9,353.7,20
,2017-07-10 09:30,10,354.2,354.2,352.3,353.4,9
,2017-07-10 10:00,10,351.6,352.5,351.4,352.5,8
,2017-07-10 10:30,10,350.8,350.8,350.8,350.8,4
,2017-07-10 11:00,10,351.9,351.9,351.8,351.8,2
,2017-07-10 12:00,10,352.9,354,352.9,354,6
,2017-07-10 12:30,10,354.3,354.3,352.8,352.8,8
,2017-07-10 13:00,10,353.1,354.3,352.4,354.3,20
,2017-07-10 13:30,10,353.7,353.7,353.2,353.2,2
,2017-07-10 14:00,10,354,354,354,354,2
,2017-07-10 15:00,10,354.2,354.2,354.2,354.2,2
,2017-07-10 15:30,10,354.2,354.7,353.9,354.7,11
,2017-07-11 09:00,11,356.5,360,356.5,360,98
,2017-07-11 09:30,11,360,360.7,360,360.3,15
,2017-07-11 10:00,11,360.7,361.4,360.3,361.4,18
,2017-07-11 10:30,11,361.4,361.4,361.4,361.4,1
,2017-07-11 11:00,11,360.5,360.5,358.4,359.4,15
,2017-07-11 11:30,11,360.4,361.4,360.4,360.4,7
,2017-07-11 12:00,11,361,361,361,361,1
,2017-07-11 12:30,11,361,361.4,360.7,360.7,8
,2017-07-11 13:00,11,361,361.5,360.1,361.5,13
,2017-07-11 13:30,11,361.6,361.6,361.3,361.3,6
,2017-07-11 14:00,11,361.5,362,361.5,362,12
,2017-07-11 14:30,11,361.8,362,361.8,362,5
,2017-07-11 15:00,11,362.2,362.2,362.2,362.2,4
,2017-07-11 15:30,11,362,362.3,362,362.3,10
,2017-07-12 09:00,12,363.7,366,363.5,365.2,52
,2017-07-12 09:30,12,364.8,365.4,364.8,365.4,17
,2017-07-12 10:00,12,366,366.5,364.8,364.8,13
,2017-07-12 10:30,12,365,365.4,360,361,8
,2017-07-12 11:00,12,361.1,363.5,361.1,363.5,4
,2017-07-12 11:30,12,362,362,362,362,3
,2017-07-12 12:00,12,362.9,362.9,362.4,362.4,2
,2017-07-12 12:30,12,364,365.4,364,365.3,56
,2017-07-12 13:00,12,365.5,366.1,364.1,364.6,21
,2017-07-12 14:30,12,364.2,364.2,364.2,364.2,1
,2017-07-12 15:00,12,363.8,363.8,363.8,363.8,1
,2017-07-12 15:30,12,363.8,363.8,363.8,363.8,4
,2017-07-13 09:00,13,364,364,360.9,363.5,22
,2017-07-13 09:30,13,363.1,363.1,363,363,3
,2017-07-13 10:00,13,363.7,364.2,363.2,364.2,13
,2017-07-13 10:30,13,363.9,363.9,363.9,363.9,6
,2017-07-13 11:00,13,363.9,364.2,363.9,364.2,13
,2017-07-13 11:30,13,364.7,364.8,364.1,364.4,4
,2017-07-13 12:00,13,361.5,361.5,361.5,361.5,1
,2017-07-13 12:30,13,361.4,361.5,360.3,361.5,8
,2017-07-13 13:00,13,360.5,360.5,360.1,360.1,3
,2017-07-13 15:00,13,360.8,360.8,360.8,360.8,1
,2017-07-13 15:30,13,361.5,361.5,361.5,361.5,1
,2017-07-14 09:00,14,363.2,366.8,363.2,366.8,59
,2017-07-14 09:30,14,366.9,368.2,366.9,367.7,23
,2017-07-14 10:00,14,367.7,368.4,366.9,366.9,13
,2017-07-14 10:30,14,367.9,368.2,367.9,368.2,7
,2017-07-14 11:00,14,368.4,368.7,368,368.2,12
,2017-07-14 11:30,14,367.5,368.4,367.5,368.4,5
,2017-07-14 12:00,14,367.8,367.8,367.8,367.8,1
,2017-07-14 12:30,14,368.7,368.8,368.1,368.4,21
,2017-07-14 13:00,14,368.7,368.8,368.3,368.5,10
,2017-07-14 13:30,14,368.5,368.5,368.5,368.5,2
,2017-07-17 09:00,17,373.6,374.4,372.4,373.7,45
,2017-07-17 09:30,17,373.8,377.5,373.8,377.5,43
,2017-07-17 10:00,17,377.9,377.9,377.9,377.9,3
,2017-07-17 10:30,17,377.9,378,376.5,376.5,15
,2017-07-17 11:00,17,376.7,377.7,376.7,377.7,3
,2017-07-17 11:30,17,377.4,377.4,377.4,377.4,1
,2017-07-17 12:00,17,376.9,377,376.9,376.9,5
,2017-07-17 12:30,17,377.6,377.7,377.6,377.6,4
,2017-07-17 13:30,17,377.3,377.3,377.3,377.3,5
,2017-07-17 14:00,17,377,377,377,377,5
,2017-07-17 15:00,17,376.3,376.3,376.3,376.3,1
,2017-07-18 09:00,18,377.8,378.8,372.5,372.8,87
,2017-07-18 09:30,18,372.4,373,370.3,373,6
,2017-07-18 10:00,18,373.4,374,373.4,373.5,6
,2017-07-18 10:30,18,374,374,374,374,1
,2017-07-18 11:00,18,372.2,372.2,372.2,372.2,1
,2017-07-18 11:30,18,372.5,373.1,370.6,370.6,14
,2017-07-18 12:00,18,371.9,371.9,371.9,371.9,1
,2017-07-18 12:30,18,371.4,371.9,371,371.4,10
,2017-07-18 13:00,18,372.2,372.9,372.2,372.4,9
,2017-07-18 14:00,18,373.1,373.2,373.1,373.1,4
,2017-07-18 15:00,18,373,373,373,373,1
,2017-07-18 15:30,18,371.3,371.3,370.7,370.7,2
,2017-07-19 09:00,19,373.9,374,371.6,372.5,14
,2017-07-19 09:30,19,372.8,372.9,372.3,372.9,4
,2017-07-19 10:00,19,372.9,374.5,372.9,374.5,12
,2017-07-19 10:30,19,373.5,373.5,373.5,373.5,1
,2017-07-19 12:00,19,373.2,374.5,373.2,374,7
,2017-07-19 12:30,19,374.2,374.5,374.2,374.5,3
,2017-07-19 13:00,19,373.3,373.4,373.3,373.4,2
,2017-07-19 14:30,19,373.4,374.3,373.4,374.3,10
,2017-07-19 15:00,19,374.4,374.5,374.4,374.4,5
,2017-07-19 15:30,19,374.4,375.1,374.4,375.1,12
,2017-07-20 09:00,20,375.1,377.6,374,374,23
,2017-07-20 09:30,20,375,375,374.7,374.8,4
,2017-07-20 10:00,20,374,375.3,373.7,373.7,9
,2017-07-20 10:30,20,373.3,374,373,373.4,7
,2017-07-20 11:00,20,373,373,371.3,372.1,10
,2017-07-20 11:30,20,372.4,372.7,372.3,372.3,11
,2017-07-20 12:00,20,372.9,373.2,372.9,373.2,2
,2017-07-20 12:30,20,372,372,371.3,371.3,7
,2017-07-20 13:00,20,370.8,372.4,370.3,371.4,21
,2017-07-20 13:30,20,370.3,372.4,370.3,372.4,8
,2017-07-20 14:00,20,372.6,373.1,372.6,373.1,8
,2017-07-20 14:30,20,373,373,373,373,1
,2017-07-20 15:00,20,372.8,372.8,372.3,372.3,5
,2017-07-20 15:30,20,372.4,373.4,372.3,373.4,27
,2017-07-21 09:00,21,374.6,375.8,372.7,373.4,31
,2017-07-21 09:30,21,373.9,373.9,372.8,372.8,2
,2017-07-21 10:00,21,372.8,373.5,370.8,370.8,22
,2017-07-21 10:30,21,370.4,370.6,370.1,370.1,9
,2017-07-21 11:00,21,370.8,371,368.1,368.1,21
,2017-07-21 11:30,21,367.3,368.5,367,367,10
,2017-07-21 12:00,21,367.8,368.4,367.8,368.4,4
,2017-07-21 12:30,21,368.6,368.6,368.6,368.6,2
,2017-07-21 13:00,21,369.8,369.8,366.2,369.2,22
,2017-07-24 09:00,24,369.5,369.5,361.5,364.9,46
,2017-07-24 09:30,24,365.4,365.7,364.7,365.7,29
,2017-07-24 10:00,24,365.8,365.8,364.9,364.9,3
,2017-07-24 10:30,24,364.4,364.4,364.4,364.4,1
,2017-07-24 11:00,24,364.3,364.3,364.1,364.1,4
,2017-07-24 11:30,24,364.2,364.2,363.5,363.5,6
,2017-07-24 12:00,24,364.1,365,362,362,9
,2017-07-24 12:30,24,361.6,361.9,359.2,361.7,41
,2017-07-24 13:00,24,362.2,362.2,360,360,20
,2017-07-24 13:30,24,359.7,359.7,359.2,359.2,2
,2017-07-24 14:00,24,359.2,359.2,359.2,359.2,1
,2017-07-24 14:30,24,359.6,360,359.4,360,10
,2017-07-24 15:00,24,360,360,360,360,1
,2017-07-24 15:30,24,361.5,361.5,360.8,360.8,3
,2017-07-25 09:00,25,360.6,361.9,359.2,359.2,22
,2017-07-25 09:30,25,360.8,362.2,360.8,362.2,3
,2017-07-25 10:00,25,362.7,362.8,362.3,362.3,5
,2017-07-25 10:30,25,362.3,363,362.3,363,3
,2017-07-25 11:00,25,363,363,360.5,360.5,5
,2017-07-25 11:30,25,359.5,360.8,359.4,360.5,7
,2017-07-25 12:00,25,361.3,361.3,361.3,361.3,1
,2017-07-25 12:30,25,362.2,362.2,362.2,362.2,4
,2017-07-25 13:00,25,362.5,362.5,361,361.5,7
,2017-07-25 13:30,25,362.5,362.5,362.5,362.5,3
,2017-07-25 14:00,25,360.9,361.4,360.9,361.4,3
,2017-07-25 14:30,25,361.4,361.9,361.4,361.9,3
,2017-07-25 15:30,25,362.4,362.4,362.4,362.4,1
,2017-07-26 09:00,26,360,360,360,360,5
,2017-07-26 09:30,26,363.2,363.9,362.2,363.9,10
,2017-07-26 10:00,26,363.6,363.9,363,363.9,5
,2017-07-26 10:30,26,363.5,364.2,363.5,364.2,8
,2017-07-26 11:00,26,364.3,364.7,363.8,364.7,37
,2017-07-26 11:30,26,364.8,364.8,364,364,11
,2017-07-26 12:00,26,364,364,363,363,6
,2017-07-26 12:30,26,362.7,362.7,362,362,7
,2017-07-26 13:00,26,361.5,361.5,361.5,361.5,5
,2017-07-26 14:30,26,361.8,361.8,361.8,361.8,1
,2017-07-26 15:00,26,362.8,364,362.8,364,10
,2017-07-26 15:30,26,364,364,364,364,1
,2017-07-27 09:00,27,363.6,364.9,363.6,364.9,24
,2017-07-27 09:30,27,364.2,365.4,364,365.3,9
,2017-07-27 10:00,27,364.8,365.4,364.8,365.4,4
,2017-07-27 10:30,27,365.5,365.8,365.5,365.8,13
,2017-07-27 11:00,27,365.8,365.8,364.1,364.1,4
,2017-07-27 12:30,27,364.2,365,364.2,365,4
,2017-07-27 13:30,27,365,365,365,365,1
,2017-07-27 14:00,27,365.5,365.6,365.5,365.6,2
,2017-07-28 09:00,28,366.1,366.3,360.7,360.7,15
,2017-07-28 09:30,28,360.2,361.9,360.2,361.9,6
,2017-07-28 10:00,28,361.2,362,361.2,362,3
,2017-07-28 10:30,28,362.3,363.3,362.3,363.3,2
,2017-07-28 11:00,28,363.5,363.7,363.5,363.7,2
,2017-07-28 11:30,28,363.5,363.5,363.5,363.5,1
,2017-07-28 12:00,28,362.8,362.8,361.9,361.9,5
,2017-07-28 13:00,28,362.4,362.4,362.2,362.2,4
,2017-07-28 13:30,28,363.1,363.1,363.1,363.1,1
,2017-07-31 09:00,31,360.6,360.6,357.3,359.7,64
,2017-07-31 09:30,31,360.9,361,360.8,361,7
,2017-07-31 10:30,31,361.8,362.6,361.8,361.9,10
,2017-07-31 11:30,31,363,363.4,363,363.4,4
,2017-07-31 12:00,31,363.4,364.2,363.4,364.2,6
,2017-07-31 13:00,31,363.1,363.8,362.3,363.8,4
,2017-07-31 14:30,31,364.5,364.8,364.5,364.5,9
,2017-08-01 09:00,1,362.9,364.7,362.9,364.7,17
,2017-08-01 09:30,1,363.6,364.8,363.5,364.8,6
,2017-08-01 11:00,1,364.8,365.5,364.8,365.5,9
,2017-08-01 12:30,1,365.2,365.2,365.2,365.2,1
,2017-08-01 13:00,1,365.4,365.6,365,365.5,12
,2017-08-01 13:30,1,365.7,365.8,365.7,365.8,9
,2017-08-01 14:00,1,366.3,366.4,366.3,366.4,3
,2017-08-01 14:30,1,366.8,366.8,366.8,366.8,1
,2017-08-02 09:00,2,366.8,368.8,366.6,366.7,47
,2017-08-02 09:30,2,367,368.4,367,367.5,6
,2017-08-02 10:00,2,367.8,368,367.8,368,2
,2017-08-02 10:30,2,368.4,368.7,368.2,368.4,6
,2017-08-02 11:00,2,369,370.4,368.5,368.5,53
,2017-08-02 11:30,2,368.8,368.8,368.8,368.8,2
,2017-08-02 12:30,2,369,369,369,369,2
,2017-08-02 13:00,2,367.3,369.9,367.3,369.9,24
,2017-08-03 09:00,3,368.7,370.4,368.4,369.4,8
,2017-08-03 09:30,3,369.5,369.5,365.7,365.7,31
,2017-08-03 10:00,3,366.9,369.1,366.9,369.1,4
,2017-08-03 13:00,3,367,367.1,367,367,4
,2017-08-03 15:00,3,367.4,367.4,367.4,367.4,1
,2017-08-03 15:30,3,365.6,365.6,360.6,362,32
,2017-08-04 09:00,4,360,360.6,357.1,357.5,117
,2017-08-04 09:30,4,357.1,357.1,357.1,357.1,3
,2017-08-04 10:30,4,357.1,357.1,357.1,357.1,5
,2017-08-04 11:00,4,357.1,357.1,357.1,357.1,1
,2017-08-04 12:00,4,357.1,357.1,357.1,357.1,7
,2017-08-04 12:30,4,357.1,357.1,357.1,357.1,5
,2017-08-04 13:00,4,357.1,357.1,357.1,357.1,20
,2017-08-04 13:30,4,357.1,357.9,357.1,357.4,11
,2017-08-07 09:00,7,354.5,355.7,353.3,354.1,48
,2017-08-07 09:30,7,354.4,354.7,354.4,354.7,11
,2017-08-07 10:00,7,354.9,354.9,354,354,5
,2017-08-07 10:30,7,353.4,353.4,353.4,353.4,1
,2017-08-07 11:30,7,353.6,353.6,352.8,352.8,12
,2017-08-07 12:00,7,352.8,352.8,352.7,352.7,7
,2017-08-07 12:30,7,354.4,354.7,354.4,354.7,6
,2017-08-07 13:00,7,354,354,353,353.5,21
,2017-08-07 14:00,7,353.4,353.4,353.4,353.4,8
,2017-08-07 14:30,7,353.4,353.4,353,353,42
,2017-08-07 15:00,7,353,353,353,353,2
,2017-08-08 09:00,8,352.3,353,351.2,351.2,16
,2017-08-08 09:30,8,352.9,353.4,352.9,353.4,11
,2017-08-08 10:00,8,352.7,352.7,352.7,352.7,1
,2017-08-08 10:30,8,353.3,353.6,353.3,353.6,10
,2017-08-08 11:00,8,353,353,353,353,3
,2017-08-08 11:30,8,353.9,357.2,353.9,356.7,9
,2017-08-08 12:00,8,355.7,355.7,354.4,354.4,5
,2017-08-08 12:30,8,355,355,354.3,355,14
,2017-08-08 13:00,8,354.7,354.9,353.9,354.3,14
,2017-08-08 14:00,8,353.6,353.6,353.1,353.1,9
,2017-08-08 14:30,8,353.5,354.4,353.5,354,12
,2017-08-08 15:00,8,354.7,357.5,354.7,357.5,4
,2017-08-08 15:30,8,356.6,356.6,356.6,356.6,1
,2017-08-09 09:00,9,359,360,356.3,356.3,10
,2017-08-09 09:30,9,356,356,355.5,355.7,4
,2017-08-09 10:00,9,354.5,354.6,354.5,354.6,2
,2017-08-09 10:30,9,356,356,356,356,1
,2017-08-09 11:00,9,355,355.1,355,355.1,3
,2017-08-09 11:30,9,355.1,355.1,355,355,4
,2017-08-09 12:00,9,355,355,355,355,2
,2017-08-09 12:30,9,355.8,355.8,355.8,355.8,1
,2017-08-09 13:00,9,354.8,354.8,354.4,354.4,2
,2017-08-09 13:30,9,355.3,355.3,355.3,355.3,2
,2017-08-09 14:30,9,356.9,357,356.9,357,3
,2017-08-09 15:00,9,357,357,357,357,1
,2017-08-09 15:30,9,356,356,355.7,355.9,3
,2017-08-10 09:00,10,354.9,355.1,351.3,351.5,6
,2017-08-10 09:30,10,352.1,352.1,352.1,352.1,2
,2017-08-10 10:00,10,351.3,351.4,351.1,351.1,4
,2017-08-10 10:30,10,351.3,351.4,351.3,351.3,3
,2017-08-10 11:00,10,351.4,351.6,351.4,351.6,3
,2017-08-10 11:30,10,351.9,351.9,351.7,351.7,5
,2017-08-10 12:00,10,351,351.3,350.6,351.3,5
,2017-08-10 12:30,10,352.3,352.3,352.3,352.3,1
,2017-08-10 13:00,10,353.3,353.3,352.4,352.4,4
,2017-08-10 15:00,10,351.9,352,351.4,352,4
,2017-08-10 15:30,10,350.3,350.3,350.3,350.3,1
,2017-08-11 09:00,11,350.8,350.8,347.5,348,58
,2017-08-11 09:30,11,348.4,350,348,348.7,26
,2017-08-11 10:00,11,348.9,348.9,348.9,348.9,1
,2017-08-11 10:30,11,349.9,349.9,349.5,349.5,4
,2017-08-11 11:00,11,350.7,350.7,350.7,350.7,1
,2017-08-11 11:30,11,350.7,350.7,350.7,350.7,4
,2017-08-11 12:00,11,351.7,352,350.7,352,3
,2017-08-11 12:30,11,351.5,351.5,351.5,351.5,4
,2017-08-11 13:00,11,352.2,352.9,352,352,7
,2017-08-14 09:00,14,352,358.8,352,353.7,15
,2017-08-14 09:30,14,353.4,356.1,353.4,356.1,11
,2017-08-14 10:00,14,353.7,354.3,353.7,354.1,5
,2017-08-14 10:30,14,355.7,357.6,355.7,357.2,23
,2017-08-14 11:00,14,355.6,358,355.6,356.1,3
,2017-08-14 11:30,14,355.3,356.7,355.3,356.7,3
,2017-08-14 12:00,14,356.4,356.8,356.2,356.8,4
,2017-08-14 12:30,14,356.7,357.1,356.5,356.5,15
,2017-08-14 13:00,14,356.5,356.8,356.4,356.4,9
,2017-08-14 13:30,14,356.6,356.6,356.6,356.6,1
,2017-08-14 15:00,14,357,357,357,357,1
,2017-08-14 15:30,14,357,357.8,356.6,357.8,7
,2017-08-15 09:00,15,358.9,359.2,357.6,358.6,6
,2017-08-15 09:30,15,357.2,357.2,357,357,9
,2017-08-15 10:00,15,357.1,358.1,356.6,357.6,14
,2017-08-15 11:00,15,358.3,358.3,358.3,358.3,1
,2017-08-15 11:30,15,358.5,359.9,358.5,359,12
,2017-08-15 12:30,15,359.3,359.3,359.3,359.3,2
,2017-08-15 13:00,15,359.7,360.4,359.7,359.9,12
,2017-08-15 14:00,15,359.4,359.4,359.4,359.4,2
,2017-08-15 14:30,15,359.6,360.5,359.6,360.5,8
,2017-08-15 15:00,15,360.4,360.4,360.4,360.4,1
,2017-08-15 15:30,15,360.4,360.5,360.4,360.5,3
,2017-08-16 09:00,16,355.1,356,353,354.6,26
,2017-08-16 09:30,16,355.7,355.7,355.7,355.7,2
,2017-08-16 10:00,16,355.7,356.7,355.5,356.7,4
,2017-08-16 10:30,16,357.4,358,357.4,358,9
,2017-08-16 11:00,16,358,358.3,358,358.3,8
,2017-08-16 11:30,16,357.3,357.3,357.3,357.3,1
,2017-08-16 13:00,16,358,358.1,357.9,358.1,5
,2017-08-16 13:30,16,357,358.8,357,358.8,7
,2017-08-16 14:30,16,358.8,358.9,358.8,358.9,2
,2017-08-16 15:30,16,358.4,358.7,358.4,358.7,5
,2017-08-17 09:00,17,358.8,359.7,358.8,359.7,7
,2017-08-17 09:30,17,359.5,360.5,359.5,360.5,3
,2017-08-17 10:00,17,359.8,359.8,359.7,359.7,3
,2017-08-17 10:30,17,359.4,360.8,359.4,360.8,18
,2017-08-17 11:00,17,361,361.5,360.8,360.8,9
,2017-08-17 11:30,17,360,360,359.6,359.6,4
,2017-08-17 12:00,17,359.4,360.2,359.4,360.2,2
,2017-08-17 12:30,17,360,360,359.5,359.5,4
,2017-08-17 13:00,17,358.7,359,358.6,358.6,4
,2017-08-17 15:30,17,357.5,357.9,357.5,357.9,2
,2017-08-18 09:00,18,356.5,356.5,355.9,356.1,5
,2017-08-18 09:30,18,357.2,357.7,357.2,357.7,2
,2017-08-18 10:00,18,356.4,356.4,355,355,6
,2017-08-18 10:30,18,354.4,354.4,353,353.1,13
,2017-08-18 11:00,18,352.9,352.9,352.6,352.6,3
,2017-08-18 11:30,18,353.6,353.6,353.6,353.6,1
,2017-08-18 12:00,18,353.9,354.1,353.9,354.1,2
,2017-08-18 13:00,18,354,354.9,353.9,354.7,8
,2017-08-18 13:30,18,354.7,354.7,354.7,354.7,1
,2017-08-21 09:00,21,352.6,353.5,352.6,353.5,8
,2017-08-21 09:30,21,353.5,353.9,352.3,352.3,21
,2017-08-21 10:00,21,352.6,352.6,352.1,352.1,2
,2017-08-21 11:00,21,353.5,353.5,353.5,353.5,1
,2017-08-21 11:30,21,353.7,353.7,353.7,353.7,1
,2017-08-21 12:30,21,353.2,353.2,353.2,353.2,1
,2017-08-21 13:00,21,352.6,353.7,352.6,352.9,5
,2017-08-21 13:30,21,354,354,354,354,1
,2017-08-21 15:30,21,354.6,357.6,354.6,357.6,4
,2017-08-22 09:00,22,354.7,356,353.2,353.2,25
,2017-08-22 09:30,22,354.3,354.3,354.3,354.3,1
,2017-08-22 10:00,22,353.3,353.3,353.3,353.3,1
,2017-08-22 10:30,22,354,354,354,354,3
,2017-08-22 11:00,22,353.8,353.8,353.8,353.8,1
,2017-08-22 12:30,22,355,355.6,355,355.6,3
,2017-08-22 13:00,22,354.8,355.3,353.8,354.1,16
,2017-08-22 14:30,22,355.6,355.6,355.6,355.6,2
,2017-08-22 15:00,22,356,356,356,356,1
,2017-08-23 09:00,23,355.2,355.2,355.2,355.2,2
,2017-08-23 10:00,23,353.8,353.8,353.5,353.5,9
,2017-08-23 11:30,23,354,354,354,354,1
,2017-08-23 12:30,23,354.6,354.6,354.6,354.6,1
,2017-08-23 13:00,23,354,354.9,353.7,354.7,10
,2017-08-23 13:30,23,354.5,354.5,354.5,354.5,1
,2017-08-23 15:30,23,354,354,354,354,1
,2017-08-24 09:00,24,354.1,358.7,354.1,355.7,67
,2017-08-24 09:30,24,357.2,360.9,357.2,359.2,31
,2017-08-24 10:00,24,360,361.1,359.4,359.7,29
,2017-08-24 10:30,24,360.4,360.4,360.4,360.4,1
,2017-08-24 11:00,24,358.4,358.4,358.4,358.4,2
,2017-08-24 11:30,24,358.8,359.5,358.8,359.5,3
,2017-08-24 12:00,24,359.4,359.4,358.2,358.2,2
,2017-08-24 12:30,24,359.8,359.8,359.8,359.8,2
,2017-08-24 13:00,24,359.8,361.2,359.8,361.2,5
,2017-08-24 14:00,24,361.7,363.7,361.7,363.6,17
,2017-08-24 14:30,24,363.6,363.6,363.6,363.6,1
,2017-08-24 15:00,24,363.4,363.9,363.4,363.9,21
,2017-08-24 15:30,24,363.9,363.9,363.9,363.9,1
,2017-08-25 09:00,25,367,368.7,365.9,365.9,73
,2017-08-25 09:30,25,365.4,365.9,364.6,364.6,17
,2017-08-25 10:00,25,366.1,366.1,365.9,365.9,6
,2017-08-25 10:30,25,364.6,365,363,363,8
,2017-08-25 11:00,25,362.6,362.7,357.8,359.7,32
,2017-08-25 11:30,25,359.6,359.6,359.3,359.3,6
,2017-08-25 12:00,25,359.5,359.5,359.2,359.2,2
,2017-08-25 13:00,25,359.5,360.4,358.5,360.4,25
,2017-08-25 13:30,25,359.3,359.3,359.1,359.1,6
,2017-08-28 09:00,28,361.2,367.9,361.1,365.3,73
,2017-08-28 09:30,28,365.2,366.5,365.2,365.6,9
,2017-08-28 10:00,28,365.6,366.3,364.3,366.3,11
,2017-08-28 10:30,28,368.1,368.5,366.5,366.5,31
,2017-08-28 11:00,28,367.1,367.7,367.1,367.7,3
,2017-08-28 11:30,28,368.3,368.4,368,368.2,5
,2017-08-28 12:00,28,368.1,369.1,368,368.9,13
,2017-08-28 12:30,28,369,369,367.2,367.2,12
,2017-08-28 13:00,28,367,367.9,366,366,27
,2017-08-28 13:30,28,366.2,366.5,366.2,366.5,3
,2017-08-28 14:00,28,366,366,366,366,3
,2017-08-28 14:30,28,366,366.6,366,366.6,3
,2017-08-28 15:00,28,366.6,367,366.6,367,2
,2017-08-28 15:30,28,367.2,368.2,367.2,368.2,11
,2017-08-29 09:00,29,359,359.1,356.9,359.1,101
,2017-08-29 09:30,29,359.5,361,359.2,359.2,31
,2017-08-29 10:00,29,359.6,361.8,359.6,361.8,11
,2017-08-29 10:30,29,360.8,360.8,360.1,360.8,10
,2017-08-29 11:00,29,360.8,361.1,360.8,361.1,3
,2017-08-29 11:30,29,361,362.1,361,362,17
,2017-08-29 12:00,29,362.2,362.8,362.2,362.8,17
,2017-08-29 12:30,29,362.5,362.7,361.6,361.9,7
,2017-08-29 13:00,29,362,362,361.3,361.3,14
,2017-08-29 13:30,29,361.7,361.7,361,361,2
,2017-08-29 14:00,29,360.9,361.1,360.9,361.1,3
,2017-08-29 15:00,29,360.8,360.8,360.5,360.5,2
,2017-08-29 15:30,29,360.6,360.6,360.3,360.3,6
,2017-08-30 09:00,30,361.7,363.9,360.3,361.9,40
,2017-08-30 09:30,30,362,363.3,361.8,363.3,32
,2017-08-30 10:00,30,364,365.7,363.6,365.7,42
,2017-08-30 10:30,30,365.7,366,365.4,365.9,12
,2017-08-30 11:00,30,366,366.4,365.4,365.4,13
,2017-08-30 11:30,30,365.5,365.5,365.5,365.5,1
,2017-08-30 12:00,30,365.4,365.4,365.1,365.1,10
,2017-08-30 12:30,30,364.9,366.7,364.9,366.3,61
,2017-08-30 13:00,30,366.9,367,364.5,364.5,32
,2017-08-30 14:00,30,365.9,365.9,365.9,365.9,1
,2017-08-30 14:30,30,366,366.5,366,366.2,3
,2017-08-30 15:00,30,366.8,367.1,366.8,367.1,5
,2017-08-30 15:30,30,367.3,367.3,366.3,366.3,10
,2017-08-31 09:00,31,370,371.2,369.3,370.3,167
,2017-08-31 09:30,31,370.5,371.5,369.9,371.5,48
,2017-08-31 10:00,31,371.4,371.6,370.1,370.7,27
,2017-08-31 10:30,31,370.5,372.2,370.4,371.8,48
,2017-08-31 11:00,31,371.6,373.7,371.6,373,107
,2017-08-31 11:30,31,373.5,373.5,372,373.1,43
,2017-08-31 12:00,31,372,372.4,371.9,372,13
,2017-08-31 12:30,31,372.5,373.3,372.3,372.3,27
,2017-08-31 13:00,31,372.5,373.3,371.8,372.5,22
,2017-08-31 13:30,31,373.2,373.2,372.2,372.2,2
,2017-08-31 14:00,31,372.5,372.5,372,372,3
,2017-08-31 14:30,31,372.1,372.5,372.1,372.5,8
,2017-08-31 15:00,31,373.1,373.7,373.1,373.2,22
,2017-08-31 15:30,31,373.6,374,373.6,374,21
,2017-09-01 09:00,1,374,375.6,373.5,375.1,103
,2017-09-01 09:30,1,375.4,375.8,374.8,375.5,63
,2017-09-01 10:00,1,375.9,376.5,375.2,375.2,70
,2017-09-01 10:30,1,375.5,375.5,375,375.1,8
,2017-09-01 11:00,1,375.4,375.4,373.6,374.9,14
,2017-09-01 11:30,1,375,375.2,374.1,374.1,36
,2017-09-01 12:00,1,374,375.1,374,374.7,29
,2017-09-01 12:30,1,374.5,374.5,373.4,373.7,20
,2017-09-01 13:00,1,373.7,375,373.7,374.1,27
,2017-09-01 13:30,1,373.6,373.6,373.6,373.6,5
,2017-09-05 09:00,5,375.8,384,375.7,384,394
,2017-09-05 09:30,5,383.8,384.1,382.7,384.1,147
,2017-09-05 10:00,5,384.1,384.2,383.7,384,141
,2017-09-05 10:30,5,384.1,384.2,383.9,384.2,16
,2017-09-05 11:00,5,384.2,384.2,384.2,384.2,2
,2017-09-05 11:30,5,384.2,384.2,383.7,383.7,61
,2017-09-05 12:00,5,384.2,384.2,384.2,384.2,13
,2017-09-05 13:00,5,384.2,384.2,384.2,384.2,4
,2017-09-05 13:30,5,384.2,384.2,383.7,383.7,41
,2017-09-05 14:00,5,384.2,384.2,383.8,383.8,5
,2017-09-05 14:30,5,384.2,384.2,383.9,383.9,9
,2017-09-05 15:00,5,384,384,383.2,383.2,8
,2017-09-05 15:30,5,383,383,382.9,383,14
,2017-09-06 09:00,6,385.3,385.8,378.2,379.3,332
,2017-09-06 09:30,6,379.3,381.2,379.2,379.2,173
,2017-09-06 10:00,6,379.7,382.5,379.7,382.5,81
,2017-09-06 10:30,6,382.4,383.3,379.7,381.5,116
,2017-09-06 11:00,6,381.4,382,381,381.8,36
,2017-09-06 11:30,6,381.8,381.8,380.4,380.4,17
,2017-09-06 12:00,6,380.1,380.5,380,380,11
,2017-09-06 12:30,6,379.8,379.8,378.7,379.2,33
,2017-09-06 13:00,6,379.3,379.7,379,379.2,59
,2017-09-06 13:30,6,379.5,379.6,379.5,379.6,2
,2017-09-06 14:00,6,378.7,378.7,378.7,378.7,1
,2017-09-06 14:30,6,379,379,379,379,1
,2017-09-06 15:00,6,378.7,378.7,378.1,378.1,8
,2017-09-07 09:00,7,379.4,380.5,378.4,380.5,124
,2017-09-07 09:30,7,380.5,381,379.3,380.5,59
,2017-09-07 10:00,7,380.2,380.8,380.1,380.6,20
,2017-09-07 10:30,7,380.6,384,380.6,384,155
,2017-09-07 11:00,7,383.5,383.8,382.6,382.6,35
,2017-09-07 11:30,7,383.3,384.8,383.3,384.4,54
,2017-09-07 12:00,7,384.3,384.8,382.9,382.9,16
,2017-09-07 12:30,7,383.7,383.8,382.8,383,10
,2017-09-07 13:00,7,383,383.7,381.3,381.3,29
,2017-09-07 13:30,7,381.9,382,381.9,382,3
,2017-09-07 14:00,7,382.3,383,382.3,383,4
,2017-09-07 14:30,7,382.9,383.8,382.9,383.8,2
,2017-09-07 15:00,7,383.9,383.9,383.6,383.6,5
,2017-09-07 15:30,7,384,384.2,383,384.2,5
,2017-09-08 09:00,8,387.2,388.2,384.3,388,214
,2017-09-08 09:30,8,388,390.6,387.6,389.9,124
,2017-09-08 10:00,8,390.4,391.8,390,390,133
,2017-09-08 10:30,8,389.7,389.7,388,388.3,24
,2017-09-08 11:00,8,388.2,388.8,387.8,388.4,31
,2017-09-08 11:30,8,388.7,389.4,388,389.4,12
,2017-09-08 12:00,8,388.6,389.3,388.3,388.8,21
,2017-09-08 12:30,8,388.3,388.9,388.3,388.9,18
,2017-09-08 13:00,8,388.7,388.9,387.1,387.1,66
,2017-09-08 13:30,8,387.1,388.4,387.1,388.4,9
,2017-09-11 09:00,11,380.9,382.8,378.1,379.3,379
,2017-09-11 09:30,11,379.2,379.2,378.1,378.1,73
,2017-09-11 10:00,11,378.1,378.1,378.1,378.1,3
,2017-09-11 10:30,11,378.1,378.1,378.1,378.1,1
,2017-09-11 11:30,11,378.1,378.1,378.1,378.1,6
,2017-09-11 12:30,11,378.1,378.1,378.1,378.1,20
,2017-09-11 13:00,11,378.1,379,378.1,379,38
,2017-09-11 13:30,11,378.9,379,378.8,379,4
,2017-09-11 14:00,11,379,379.1,379,379.1,4
,2017-09-11 14:30,11,378.1,378.1,378.1,378.1,3
,2017-09-11 15:00,11,378.1,378.1,378.1,378.1,2
,2017-09-11 15:30,11,378.1,378.1,378.1,378.1,2
,2017-09-12 09:00,12,375.4,376.2,372.1,374,104
,2017-09-12 09:30,12,374.6,377.8,374.6,376.1,60
,2017-09-12 10:00,12,376.2,376.4,375,376.2,20
,2017-09-12 10:30,12,376.2,376.7,376,376,42
,2017-09-12 11:00,12,376.2,377.7,376.2,377.7,20
,2017-09-12 11:30,12,377.8,378.9,377.7,378.8,21
,2017-09-12 12:00,12,378.2,379.3,377.1,377.1,37
,2017-09-12 12:30,12,377,378.3,376.9,377.8,19
,2017-09-12 13:00,12,376.9,377,375.2,376.4,43
,2017-09-12 13:30,12,377.2,377.5,377.2,377.3,11
,2017-09-12 14:00,12,377,377.4,377,377.4,3
,2017-09-12 14:30,12,377,377,377,377,5
,2017-09-12 15:30,12,377,377,377,377,1
,2017-09-13 09:00,13,379.5,381.2,378.1,379.4,128
,2017-09-13 09:30,13,379.4,379.8,378.7,379.1,22
,2017-09-13 10:00,13,379.4,379.7,379,379.5,23
,2017-09-13 10:30,13,379.5,379.5,378.3,378.3,14
,2017-09-13 11:00,13,378.9,379.5,378.6,379,13
,2017-09-13 11:30,13,378.7,379.7,378.7,379.7,9
,2017-09-13 12:00,13,379.7,379.9,378.8,378.9,11
,2017-09-13 12:30,13,379.5,379.5,379.5,379.5,1
,2017-09-13 13:00,13,379.4,379.4,378.7,379.3,19
,2017-09-13 13:30,13,379.4,380,379.4,380,18
,2017-09-13 15:30,13,378.9,379.3,378.7,379.3,6
,2017-09-14 09:00,14,380.3,382.5,378,380.3,97
,2017-09-14 09:30,14,380.9,383.3,380.5,381.4,55
,2017-09-14 10:00,14,381.3,382.3,380.8,381,10
,2017-09-14 10:30,14,381,381.6,380.9,381.2,17
,2017-09-14 11:00,14,381.5,382,381.5,381.7,7
,2017-09-14 11:30,14,381.9,382.4,381.5,381.5,16
,2017-09-14 12:00,14,381.9,382,381.5,381.5,8
,2017-09-14 12:30,14,381.5,381.8,379.9,379.9,25
,2017-09-14 13:00,14,379.5,379.5,378.6,379.2,19
,2017-09-14 13:30,14,379.4,379.4,379,379,5
,2017-09-14 14:30,14,379.8,380.5,379.8,380.5,16
,2017-09-14 15:00,14,380.5,381.4,380.5,381,12
,2017-09-14 15:30,14,381.3,381.3,381.3,381.3,1
,2017-09-15 09:00,15,381.7,383.8,381,383.8,106
,2017-09-15 09:30,15,383.8,383.8,382.5,382.5,21
,2017-09-15 10:00,15,382.4,382.4,380.6,381.9,17
,2017-09-15 10:30,15,382.1,382.2,381.6,381.6,6
,2017-09-15 11:00,15,382.1,382.1,381.7,381.7,4
,2017-09-15 11:30,15,382,382.1,379.5,380.1,35
,2017-09-15 12:00,15,380.1,380.2,379.5,379.5,8
,2017-09-15 12:30,15,380.2,380.2,379.1,379.1,15
,2017-09-15 13:00,15,379.4,379.6,378.2,378.2,25
,2017-09-15 13:30,15,378.3,378.3,377.6,377.8,12
,2017-09-18 09:00,18,377.3,377.3,373.6,376.4,96
,2017-09-18 09:30,18,376.1,376.1,374.6,374.9,25
,2017-09-18 10:00,18,375.3,375.7,374.8,375.2,17
,2017-09-18 10:30,18,375.7,376.7,375.7,376.7,20
,2017-09-18 11:00,18,376.7,380,376.7,379,40
,2017-09-18 11:30,18,379,380.5,378.4,378.4,19
,2017-09-18 12:00,18,378.4,381.8,378.4,380.9,46
,2017-09-18 12:30,18,381.2,381.2,380.2,380.2,8
,2017-09-18 13:00,18,380,380,379.1,379.5,19
,2017-09-18 13:30,18,379.6,380,379.6,380,6
,2017-09-18 14:00,18,380.6,380.7,379.7,379.7,6
,2017-09-18 15:30,18,379.6,379.6,379.6,379.6,1
,2017-09-19 09:00,19,382.8,383.2,379.6,381.6,173
,2017-09-19 09:30,19,381.4,382.5,381,381.2,16
,2017-09-19 10:00,19,381.2,381.2,379.7,379.7,10
,2017-09-19 10:30,19,380.3,382,380.3,381.1,27
,2017-09-19 11:00,19,381.9,382.1,381.9,382.1,5
,2017-09-19 11:30,19,382,382.2,381.4,381.5,9
,2017-09-19 12:00,19,381.8,382,381.8,381.8,6
,2017-09-19 12:30,19,381.2,383.3,381.2,382.6,54
,2017-09-19 13:00,19,382.5,384.8,381.5,383,109
,2017-09-19 13:30,19,383.9,384,382.5,383.3,32
,2017-09-19 14:00,19,383.3,383.5,383,383.1,14
,2017-09-19 14:30,19,383.5,385.1,383.5,385.1,54
,2017-09-19 15:00,19,385.2,386.7,385,386.1,40
,2017-09-19 15:30,19,386.4,388.8,386.4,387.9,55
,2017-09-20 09:00,20,389.5,391.4,388.8,389.9,206
,2017-09-20 09:30,20,389.9,390.5,388,388,72
,2017-09-20 10:00,20,388,389.2,388,389.2,27
,2017-09-20 10:30,20,388.3,388.9,388,388.8,12
,2017-09-20 11:00,20,389,389.5,388.7,388.7,15
,2017-09-20 11:30,20,389.7,390.5,389.7,390.4,25
,2017-09-20 12:00,20,390,390.3,389.7,390.2,16
,2017-09-20 12:30,20,390.3,390.8,389.8,389.8,23
,2017-09-20 13:00,20,390.3,390.3,389,389.5,24
,2017-09-20 13:30,20,389.4,389.4,389.2,389.2,4
,2017-09-20 14:00,20,389.5,390,389.2,389.2,8
,2017-09-20 14:30,20,389.5,389.8,389.5,389.8,2
,2017-09-20 15:00,20,389.8,389.9,389.5,389.5,4
,2017-09-20 15:30,20,389.6,390.5,389.3,390.5,21
,2017-09-21 09:00,21,390.1,391.7,389.6,390.2,85
,2017-09-21 09:30,21,390.6,391,389,390.4,49
,2017-09-21 10:00,21,389.8,390.2,387.9,390.2,39
,2017-09-21 10:30,21,389,389,387.4,388.5,21
,2017-09-21 11:00,21,388.9,388.9,388.3,388.8,9
,2017-09-21 11:30,21,389.1,389.1,388.2,388.2,10
,2017-09-21 12:00,21,388.2,389.3,388.2,388.7,15
,2017-09-21 12:30,21,388.9,389.2,388.3,389.2,13
,2017-09-21 13:00,21,388.5,389.3,388,388.1,41
,2017-09-21 13:30,21,388.2,388.2,388,388,18
,2017-09-21 14:00,21,388.2,388.2,388,388.1,10
,2017-09-21 14:30,21,388,390.1,388,390.1,45
,2017-09-21 15:00,21,390,390,390,390,4
,2017-09-21 15:30,21,390.4,391,390,391,19
,2017-09-22 09:00,22,389,392.7,389,390.5,205
,2017-09-22 09:30,22,390.7,391.4,390,390.5,33
,2017-09-22 10:00,22,390.3,392.8,390.3,391.9,37
,2017-09-22 10:30,22,390.8,394.5,390.8,392,95
,2017-09-22 11:00,22,391.5,392.8,391.1,392,46
,2017-09-22 11:30,22,392,393.4,392,393,36
,2017-09-22 12:00,22,393.1,393.1,392,392,22
,2017-09-22 12:30,22,393,393.8,392.3,393.6,40
,2017-09-22 13:00,22,393.7,393.8,393,393.7,44
,2017-09-22 13:30,22,393,393,392.2,392.2,8
,2017-09-25 09:00,25,392,394.8,391.6,393,122
,2017-09-25 09:30,25,393.1,393.8,392.2,392.2,13
,2017-09-25 10:00,25,392.5,392.5,391.7,392,23
,2017-09-25 10:30,25,391.6,392,391.6,392,2
,2017-09-25 11:00,25,391.5,392.3,391.5,392.3,7
,2017-09-25 11:30,25,392.3,392.3,391.5,391.5,4
,2017-09-25 12:00,25,391.5,391.5,388.5,388.5,33
,2017-09-25 12:30,25,389,390,389,389,21
,2017-09-25 13:00,25,389,390,388.6,389.9,21
,2017-09-25 13:30,25,389.9,390.4,389.8,390.4,5
,2017-09-25 14:00,25,389.3,389.3,389,389,6
,2017-09-25 14:30,25,389,389,388.8,388.8,10
,2017-09-25 15:00,25,389.9,390,389.9,390,3
,2017-09-25 15:30,25,390.2,391,390.2,391,4
,2017-09-26 09:00,26,389.8,392.3,389.5,390.2,101
,2017-09-26 09:30,26,390,390.4,388.9,390.3,13
,2017-09-26 10:00,26,390.3,390.8,388.7,388.7,15
,2017-09-26 10:30,26,389,389.3,387.3,388.7,28
,2017-09-26 11:00,26,387.6,388,386.1,388,48
,2017-09-26 11:30,26,387.4,387.9,387.4,387.9,6
,2017-09-26 12:00,26,387.9,388,387.2,387.9,9
,2017-09-26 12:30,26,388.2,388.5,388,388.4,13
,2017-09-26 13:00,26,388.6,389.4,388.6,388.9,23
,2017-09-26 13:30,26,388.9,388.9,388.9,388.9,1
,2017-09-26 14:00,26,388.9,388.9,388.9,388.9,1
,2017-09-26 14:30,26,389,389.2,388.7,388.7,6
,2017-09-26 15:00,26,388.4,388.4,387.8,388.4,12
,2017-09-27 09:00,27,387.7,389.5,387,388.7,69
,2017-09-27 09:30,27,388.6,388.8,387.6,388.8,30
,2017-09-27 10:00,27,389,389,388.5,388.9,15
,2017-09-27 10:30,27,388.7,389.9,388.5,389.6,18
,2017-09-27 11:00,27,389.6,392.8,389.6,391.3,52
,2017-09-27 11:30,27,391.2,392.3,391.2,392,14
,2017-09-27 12:00,27,392,394.3,392,393.9,67
,2017-09-27 12:30,27,393.9,393.9,392.8,393.7,17
,2017-09-27 13:00,27,393.8,394.2,393.1,393.9,19
,2017-09-27 13:30,27,393.4,393.4,393.3,393.3,3
,2017-09-27 14:00,27,393.1,393.7,393.1,393.7,8
,2017-09-27 14:30,27,393.7,394.4,392.5,392.5,25
,2017-09-27 15:00,27,392.5,393.8,392.4,393.8,4
,2017-09-27 15:30,27,394.4,396.5,394.4,396.3,61
,2017-09-28 09:00,28,397.8,398.9,397.1,397.9,179
,2017-09-28 09:30,28,397.9,402.7,397.9,402.6,113
,2017-09-28 10:00,28,402.6,402.8,400.9,402,69
,2017-09-28 10:30,28,402,402.6,401.3,401.4,25
,2017-09-28 11:00,28,401.8,403.2,401.1,401.8,69
,2017-09-28 11:30,28,402,402.7,402,402.6,13
,2017-09-28 12:00,28,402.8,403,402.3,402.3,17
,2017-09-28 12:30,28,402.8,403.5,402.5,403.1,113
,2017-09-28 13:00,28,403.5,403.5,402.1,402.5,19
,2017-09-28 13:30,28,402.5,403.4,402.5,403.4,11
,2017-09-28 14:00,28,403.3,403.4,403.3,403.4,2
,2017-09-28 14:30,28,402.9,402.9,402.9,402.9,2
,2017-09-28 15:00,28,402.9,403.4,402.9,403.4,3
,2017-09-28 15:30,28,403.5,403.5,403.5,403.5,6
,2017-09-29 09:00,29,403.8,407.8,400.6,406.2,191
,2017-09-29 09:30,29,407.6,408.5,406.7,406.9,80
,2017-09-29 10:00,29,406.1,407,405,405,23
,2017-09-29 10:30,29,405.1,406.3,405,405.1,28
,2017-09-29 11:00,29,405.6,405.6,404.9,405,18
,2017-09-29 11:30,29,405.3,405.7,404.1,404.1,30
,2017-09-29 12:00,29,404.6,404.6,401.3,403,44
,2017-09-29 12:30,29,404,404,402.3,402.5,13
,2017-09-29 13:00,29,403.2,403.3,401.5,401.5,84
,2017-09-29 13:30,29,401.6,402.7,401.6,401.6,5
,2017-10-02 09:00,2,402.2,406,402.2,404.6,68
,2017-10-02 09:30,2,405,405.3,404.5,404.9,36
,2017-10-02 10:00,2,405,407.8,404.9,406,31
,2017-10-02 10:30,2,407.7,408.4,407.1,407.1,25
,2017-10-02 11:00,2,407.6,408,407.3,407.3,6
,2017-10-02 11:30,2,407.3,407.6,407,407.6,5
,2017-10-02 12:00,2,407.6,407.8,407.2,407.3,6
,2017-10-02 12:30,2,407.6,407.8,406.9,407.3,18
,2017-10-02 13:00,2,406.8,407,406.5,406.5,15
,2017-10-02 13:30,2,407,407,406.4,406.4,3
,2017-10-02 14:00,2,406.4,406.4,406.4,406.4,2
,2017-10-02 14:30,2,406.3,406.9,406.3,406.5,7
,2017-10-02 15:30,2,406.4,406.9,405.2,405.2,10
,2017-10-03 09:00,3,407,408.7,407,407.3,69
,2017-10-03 09:30,3,407.8,408.7,407.8,408.6,18
,2017-10-03 10:00,3,408.7,412.5,408.5,410.7,176
,2017-10-03 10:30,3,410,410.5,409.2,410.5,14
,2017-10-03 11:00,3,410.5,410.6,409.8,410.5,5
,2017-10-03 11:30,3,410.3,410.7,409.9,410,12
,2017-10-03 12:00,3,409.5,410,409.5,410,20
,2017-10-03 12:30,3,410,410.6,409.5,410.6,12
,2017-10-03 13:00,3,410.6,411,410.4,410.7,32
,2017-10-03 13:30,3,411.3,411.8,411.3,411.7,27
,2017-10-03 14:00,3,411.3,411.4,410.9,411.4,8
,2017-10-03 14:30,3,411.4,412,411.4,412,15
,2017-10-03 15:00,3,412,412,411.9,411.9,5
,2017-10-03 15:30,3,411.9,412.3,411.7,412.3,12
,2017-10-04 09:00,4,412.3,412.3,405.3,407.4,160
,2017-10-04 09:30,4,409.4,409.4,406.1,406.3,42
,2017-10-04 10:00,4,406.1,408,406.1,407.3,22
,2017-10-04 10:30,4,408,408,407.2,407.8,8
,2017-10-04 11:00,4,407.9,407.9,407.1,407.5,14
,2017-10-04 11:30,4,408.2,408.6,407.2,407.3,17
,2017-10-04 12:00,4,407.6,408.5,407.6,408.2,14
,2017-10-04 12:30,4,407.6,408.7,407.6,408.7,9
,2017-10-04 13:00,4,408.3,408.9,408.3,408.9,21
,2017-10-04 13:30,4,409,409.7,408.7,408.7,11
,2017-10-04 14:00,4,409.1,409.7,409.1,409.7,5
,2017-10-04 14:30,4,409.5,409.5,408,408,2
,2017-10-04 15:00,4,407.9,407.9,407,407,3
,2017-10-04 15:30,4,407,407,405.9,405.9,14
,2017-10-05 09:00,5,407.8,408.6,405.7,408.4,88
,2017-10-05 09:30,5,408.8,410.4,407,407.4,52
,2017-10-05 10:00,5,407.3,408.2,407.3,408.2,5
,2017-10-05 10:30,5,408,409.7,408,409.7,15
,2017-10-05 11:00,5,409.7,409.8,409.6,409.6,7
,2017-10-05 11:30,5,409.4,409.4,408.8,408.8,4
,2017-10-05 12:00,5,408.5,408.8,408.5,408.8,2
,2017-10-05 12:30,5,408.7,409.3,408.2,409.3,8
,2017-10-05 13:00,5,409.4,409.6,408.4,409,17
,2017-10-05 13:30,5,409,410.2,409,410,21
,2017-10-05 14:00,5,410.2,410.2,410.2,410.2,1
,2017-10-05 14:30,5,410.2,412.7,410.2,412.5,63
,2017-10-05 15:00,5,412.4,413.7,410,410.9,74
,2017-10-05 15:30,5,412,413.4,412,413.4,6
,2017-10-06 09:00,6,412,413.8,410.3,410.3,32
,2017-10-06 09:30,6,410.2,412.1,410,411.3,23
,2017-10-06 10:00,6,411.6,411.9,410.8,410.8,7
,2017-10-06 10:30,6,411.5,412,410.8,411.5,26
,2017-10-06 11:00,6,411.5,411.7,411.5,411.6,3
,2017-10-06 12:00,6,412.1,412.1,411.3,411.6,7
,2017-10-06 12:30,6,411.3,412.7,411.3,412.6,41
,2017-10-06 13:00,6,412.2,412.3,411.1,412.2,27
,2017-10-06 13:30,6,412.5,412.9,412.3,412.9,6
,2017-10-09 09:00,9,414,415.5,412,412.4,38
,2017-10-09 09:30,9,412.4,413.9,411.6,413.9,18
,2017-10-09 10:00,9,413.7,414.2,413.1,413.3,13
,2017-10-09 10:30,9,413.3,414.4,413.3,414.4,4
,2017-10-09 11:00,9,414.2,414.5,413.5,413.5,6
,2017-10-09 12:00,9,413.3,414.4,413.3,414.2,6
,2017-10-09 12:30,9,414.1,414.1,413.4,414.1,5
,2017-10-09 13:00,9,413.3,414.1,413.3,413.8,12
,2017-10-09 13:30,9,414.6,415.5,414.2,414.7,17
,2017-10-09 14:00,9,415.5,416.9,415.5,416.2,28
,2017-10-09 14:30,9,416.7,416.9,416.7,416.9,10
,2017-10-09 15:00,9,416.5,416.5,416.5,416.5,2
,2017-10-09 15:30,9,416.1,417,416.1,417,7
,2017-10-10 09:00,10,416.3,417.5,414.9,415,153
,2017-10-10 09:30,10,416.4,416.8,414.3,414.8,85
,2017-10-10 10:00,10,414.1,414.2,410.3,411.6,77
,2017-10-10 10:30,10,411.8,412.4,410.8,410.8,24
,2017-10-10 11:00,10,410.8,410.8,410,410,24
,2017-10-10 11:30,10,410.3,411.6,410,410,9
,2017-10-10 12:00,10,410.5,410.5,408.9,408.9,16
,2017-10-10 12:30,10,408.8,409,406.3,407,76
,2017-10-10 13:00,10,407.5,409.1,407.2,408.5,19
,2017-10-10 14:00,10,408.6,408.6,407.3,408.3,4
,2017-10-10 14:30,10,408.4,409.5,408.4,409.5,13
,2017-10-10 15:00,10,409,409.8,409,409.3,11
,2017-10-10 15:30,10,409.6,409.9,408.7,408.7,14
,2017-10-11 09:00,11,408.1,409.2,407.3,408.1,69
,2017-10-11 09:30,11,408.6,410.8,408.6,410,44
,2017-10-11 10:00,11,409.5,410.1,408.8,408.9,23
,2017-10-11 10:30,11,409.1,409.1,408.9,409,8
,2017-10-11 11:00,11,408.8,408.8,408.5,408.5,8
,2017-10-11 11:30,11,409,409,409,409,4
,2017-10-11 12:00,11,408.7,409.5,408.7,409.5,4
,2017-10-11 12:30,11,409.2,409.9,408.9,409.9,11
,2017-10-11 13:00,11,409.5,409.5,408.8,409.4,21
,2017-10-11 13:30,11,409.6,409.6,409.6,409.6,1
,2017-10-11 14:00,11,409.6,409.6,409.6,409.6,1
,2017-10-11 14:30,11,409.6,409.6,409.2,409.2,4
,2017-10-11 15:00,11,409.7,410.8,409.7,410.8,21
,2017-10-11 15:30,11,410.9,411.3,409.2,411.3,21
,2017-10-12 09:00,12,411.8,418.3,411.8,413.9,226
,2017-10-12 09:30,12,415,416.4,415,415.7,27
,2017-10-12 10:00,12,415.7,416.1,414.5,415.6,33
,2017-10-12 10:30,12,415.7,415.9,415,415,5
,2017-10-12 11:00,12,415,415.5,414.5,415.2,7
,2017-10-12 11:30,12,415.2,416.5,415,416.3,21
,2017-10-12 12:00,12,416.4,416.4,415.3,415.3,3
,2017-10-12 12:30,12,415.8,416.9,415.8,416.9,21
,2017-10-12 13:00,12,416.9,419,416.8,419,50
,2017-10-12 13:30,12,419,419.2,418.1,419.2,44
,2017-10-12 14:00,12,419.2,419.2,419.2,419.2,3
,2017-10-12 15:00,12,419.2,419.2,419.2,419.2,6
,2017-10-13 09:00,13,422.5,424.3,421,424.3,242
,2017-10-13 09:30,13,424,426.3,423.8,423.9,128
,2017-10-13 10:00,13,424.2,425,423.7,424.5,17
,2017-10-13 10:30,13,423.9,424.8,423.9,424.8,4
,2017-10-13 11:00,13,424.4,425,424.4,425,9
,2017-10-13 11:30,13,424.9,425.4,424.6,425.4,17
,2017-10-13 12:00,13,425,425,424.1,424.3,21
,2017-10-13 12:30,13,424.4,425.6,424.4,424.7,13
,2017-10-13 13:00,13,424.5,425.3,424.1,424.9,37
,2017-10-13 13:30,13,425,426,425,425.5,14
,2017-10-16 09:00,16,426.4,429.1,425,425.1,119
,2017-10-16 09:30,16,425,429.3,424.5,428.8,106
,2017-10-16 10:00,16,428.6,429.1,427.3,427.9,19
,2017-10-16 10:30,16,427.7,428.5,427.7,428.4,6
,2017-10-16 11:00,16,428.4,428.4,428.4,428.4,1
,2017-10-16 11:30,16,428.5,428.9,428.2,428.3,13
,2017-10-16 12:00,16,428.1,428.9,428.1,428.9,4
,2017-10-16 12:30,16,428.6,430.9,428.6,430.5,95
,2017-10-16 13:00,16,430.1,431.7,429.5,429.9,30
,2017-10-16 13:30,16,430.5,431.4,430.5,430.6,16
,2017-10-16 14:00,16,431.6,431.7,431.5,431.7,6
,2017-10-16 14:30,16,431.7,433.5,430.6,431.5,30
,2017-10-16 15:00,16,431.6,431.8,430.2,431.8,12
,2017-10-16 15:30,16,431.9,432.3,431.9,432.3,4
,2017-10-17 09:00,17,433.5,434.4,428.5,428.9,186
,2017-10-17 09:30,17,429.1,431.1,429.1,430.2,16
,2017-10-17 10:00,17,430.6,431,430,430.1,9
,2017-10-17 10:30,17,430.8,431.1,430.1,431.1,11
,2017-10-17 11:00,17,430.4,430.4,429,429.1,10
,2017-10-17 11:30,17,429.6,429.6,428.6,429.2,9
,2017-10-17 12:00,17,429.3,429.3,428.1,428.1,12
,2017-10-17 12:30,17,428.8,428.9,427.7,428.9,14
,2017-10-17 13:00,17,429.1,429.7,427.9,428.9,14
,2017-10-17 13:30,17,427.7,427.7,426,426.5,33
,2017-10-17 14:00,17,426.5,426.5,425.4,425.6,14
,2017-10-17 14:30,17,425.7,427.8,425.7,427.8,15
,2017-10-17 15:00,17,427.8,427.9,427.8,427.9,3
,2017-10-17 15:30,17,428.4,429,428,429,8
,2017-10-18 09:00,18,425,425.7,420.4,422,193
,2017-10-18 09:30,18,422.8,424,422.8,422.9,38
,2017-10-18 10:00,18,422.9,423.3,422.2,422.2,10
,2017-10-18 10:30,18,421.9,422.1,421.5,421.5,22
,2017-10-18 11:00,18,421.3,421.9,420.7,420.7,42
,2017-10-18 11:30,18,421.6,421.9,421.6,421.9,14
,2017-10-18 12:00,18,422.3,423.4,421.9,423.1,15
,2017-10-18 12:30,18,423.1,423.9,423.1,423.5,11
,2017-10-18 13:00,18,424.3,424.4,423.2,423.2,15
,2017-10-18 13:30,18,423.8,423.8,422.7,422.7,4
,2017-10-18 14:00,18,423,424,423,423.5,11
,2017-10-18 14:30,18,423.8,424.1,423.8,424.1,4
,2017-10-18 15:00,18,424,424,424,424,1
,2017-10-18 15:30,18,424,424,423.6,423.7,14
,2017-10-19 09:00,19,422.1,423.6,421.3,423,58
,2017-10-19 09:30,19,422.5,426.3,422.5,424.7,84
,2017-10-19 10:00,19,424.9,425.4,423.8,424.9,11
,2017-10-19 10:30,19,424.8,426.9,424.5,426.9,34
,2017-10-19 11:00,19,426.3,427.9,426.3,426.7,34
,2017-10-19 11:30,19,427,427.5,426.8,426.9,14
,2017-10-19 12:00,19,426.6,427.3,426.3,426.3,7
,2017-10-19 12:30,19,426.3,427.3,426.2,427.3,18
,2017-10-19 13:00,19,427.4,427.4,426.7,427,32
,2017-10-19 13:30,19,427.5,428.1,427,427.1,19
,2017-10-19 14:00,19,427,427,425.8,426.6,31
,2017-10-19 14:30,19,426.6,426.6,426.6,426.6,1
,2017-10-19 15:00,19,427.5,427.6,427.5,427.6,2
,2017-10-19 15:30,19,427.9,428.4,427.9,428.4,10
,2017-10-20 09:00,20,428,430.7,426.8,426.9,95
,2017-10-20 09:30,20,427.9,427.9,426.3,426.5,43
,2017-10-20 10:00,20,426.3,427,425.4,426.8,51
,2017-10-20 10:30,20,426.8,428.7,426.6,427.7,65
,2017-10-20 11:00,20,427.6,427.9,427.3,427.9,7
,2017-10-20 12:00,20,427.5,427.5,427,427.2,8
,2017-10-20 12:30,20,427.9,427.9,427,427,5
,2017-10-20 13:00,20,427.1,428.2,427,427.9,17
,2017-10-20 13:30,20,427.5,427.5,426.6,426.8,27
,2017-10-23 09:00,23,424.1,427.4,424.1,427.4,83
,2017-10-23 09:30,23,427.5,428.2,427.3,428.1,21
,2017-10-23 10:00,23,427,431.3,426.5,431.3,72
,2017-10-23 10:30,23,431.3,431.6,429.8,430.4,43
,2017-10-23 11:00,23,430.5,435.3,430.5,432.6,67
,2017-10-23 11:30,23,433.1,435.6,433.1,434.3,22
,2017-10-23 12:00,23,434,435.2,434,434.4,14
,2017-10-23 12:30,23,434.5,435.3,434,435.3,27
,2017-10-23 13:00,23,435.2,437.5,435.2,437.5,73
,2017-10-23 13:30,23,437.4,437.5,436.7,437.5,13
,2017-10-23 14:00,23,437.5,437.5,437.5,437.5,1
,2017-10-24 09:00,24,443,444.4,439.1,440.6,215
,2017-10-24 09:30,24,441.4,442.3,436.1,439.6,102
,2017-10-24 10:00,24,438.9,441.9,438.9,440.5,26
,2017-10-24 10:30,24,440.5,440.5,440.5,440.5,1
,2017-10-24 11:00,24,439.1,439.1,437.6,437.7,24
,2017-10-24 11:30,24,438.7,439.9,438,439.8,9
,2017-10-24 12:00,24,439,439,439,439,1
,2017-10-24 12:30,24,439.8,440.3,439.3,440,12
,2017-10-24 13:00,24,440.5,441.2,439.5,439.5,11
,2017-10-24 13:30,24,440.9,440.9,440,440,2
,2017-10-24 14:00,24,440,440,440,440,1
,2017-10-24 14:30,24,439.4,439.5,439.4,439.5,3
,2017-10-24 15:00,24,439.1,439.1,439.1,439.1,8
,2017-10-24 15:30,24,439.5,439.9,439.1,439.9,24
,2017-10-25 09:00,25,439,439,434.6,435.5,85
,2017-10-25 09:30,25,435.2,437.5,435.2,437.2,39
,2017-10-25 10:00,25,437.2,440.2,437.2,439.5,53
,2017-10-25 10:30,25,439.2,440.4,438,440.4,49
,2017-10-25 11:00,25,439.4,441.2,439.4,440.8,9
,2017-10-25 11:30,25,440.8,441.2,438.7,438.7,6
,2017-10-25 12:00,25,439.3,439.6,438.5,439.6,5
,2017-10-25 12:30,25,439.6,439.7,438,438.6,19
,2017-10-25 13:00,25,438.6,440.4,438.6,439.6,16
,2017-10-25 13:30,25,439.3,440.5,439.3,440.3,3
,2017-10-25 14:00,25,440.9,441,438.7,439,16
,2017-10-25 15:00,25,440,440,440,440,1
,2017-10-25 15:30,25,440,440.2,440,440.2,2
,2017-10-26 09:00,26,439.5,441.2,439.5,441,47
,2017-10-26 09:30,26,441.4,441.4,438.6,439,22
,2017-10-26 10:00,26,439.4,440.4,438.6,439,15
,2017-10-26 10:30,26,438.6,439.3,438.6,438.6,3
,2017-10-26 11:00,26,438.6,440,438.5,439.5,36
,2017-10-26 11:30,26,439.2,440.5,439.1,440,18
,2017-10-26 12:00,26,440,440.9,440,440.9,22
,2017-10-26 12:30,26,441,441,441,441,3
,2017-10-26 13:00,26,440.9,441.5,440.5,440.8,16
,2017-10-26 13:30,26,441.5,441.5,441.2,441.2,5
,2017-10-26 14:30,26,441,441.5,441,441,10
,2017-10-26 15:30,26,441.7,442,441.7,442,5
,2017-10-27 09:00,27,442.1,445.4,441.2,445,123
,2017-10-27 09:30,27,445,445.7,444.3,444.3,21
,2017-10-27 10:00,27,445.5,449.9,445.5,449,41
,2017-10-27 10:30,27,447.8,448.4,446.1,448.4,16
,2017-10-27 11:00,27,447.6,450.9,447.6,450.9,27
,2017-10-27 11:30,27,450.9,450.9,449.9,450.7,72
,2017-10-27 12:00,27,450.7,450.9,450.7,450.9,8
,2017-10-27 12:30,27,450.9,450.9,450.9,450.9,1
,2017-10-27 13:00,27,450.9,450.9,447.4,448.4,60
,2017-10-27 13:30,27,448.7,449,447,447.8,24
,2017-10-30 09:00,30,447,448.8,446.9,447.1,102
,2017-10-30 09:30,30,447.4,449,447.2,447.6,20
,2017-10-30 10:00,30,447.1,447.1,444.8,446,31
,2017-10-30 10:30,30,446.9,446.9,446,446,11
,2017-10-30 11:00,30,446.2,446.4,446,446.2,13
,2017-10-30 11:30,30,446,447.6,446,447,24
,2017-10-30 12:00,30,448,448,448,448,2
,2017-10-30 12:30,30,449.1,449.2,449.1,449.2,5
,2017-10-30 13:00,30,448.6,449.9,447.8,449.9,24
,2017-10-30 13:30,30,449.4,449.5,448.1,448.1,9
,2017-10-30 14:00,30,448.5,450,448.5,450,8
,2017-10-30 14:30,30,450.7,451.9,450.7,451.9,9
,2017-10-30 15:00,30,451.8,452,451.8,452,3
,2017-10-30 15:30,30,452,452,452,452,5
,2017-10-31 09:00,31,452.2,456,452.2,455,83
,2017-10-31 09:30,31,455,457.5,454.9,457.3,50
,2017-10-31 10:00,31,457.5,458.4,457.2,458.4,65
,2017-10-31 11:00,31,458.4,458.4,458.4,458.4,1
,2017-10-31 12:30,31,458.4,458.4,458.4,458.4,2
,2017-10-31 14:00,31,458.4,458.4,458.4,458.4,1
,2017-10-31 15:30,31,458.4,458.4,458.4,458.4,5
,2017-11-01 09:00,1,463.9,471.3,463.9,469.2,101
,2017-11-01 09:30,1,470.3,470.7,468,468.2,69
,2017-11-01 10:00,1,467.1,467.5,464.5,464.8,29
,2017-11-01 10:30,1,464.1,466.1,461.5,465,44
,2017-11-01 11:00,1,465.2,465.2,464.2,464.2,15
,2017-11-01 11:30,1,464.4,465,464.4,465,3
,2017-11-01 12:00,1,466.5,467.5,465.5,466,15
,2017-11-01 12:30,1,466,469.1,466,467.3,27
,2017-11-01 13:00,1,468,468.9,466.4,468.6,12
,2017-11-01 13:30,1,469,469.7,467.6,467.6,14
,2017-11-01 14:00,1,467.9,469,467.5,467.5,16
,2017-11-01 14:30,1,469.9,470.4,469.9,470.4,4
,2017-11-01 15:00,1,470,470.3,469.9,470,10
,2017-11-01 15:30,1,470,470.4,467.7,468.3,11
,2017-11-02 09:00,2,468.6,471,465.2,465.2,22
,2017-11-02 09:30,2,463.3,464.6,461.1,464.1,36
,2017-11-02 10:00,2,463.8,463.8,461.5,461.5,20
,2017-11-02 10:30,2,461.4,461.4,453,455.2,86
,2017-11-02 11:00,2,455,457.9,455,457.9,30
,2017-11-02 11:30,2,456.6,457.3,452,452,28
,2017-11-02 12:00,2,449.8,450.3,447.8,449.7,57
,2017-11-02 12:30,2,448.5,449,448.2,449,16
,2017-11-02 13:00,2,448,448.3,447.6,448.3,13
,2017-11-02 13:30,2,447.6,447.6,447.2,447.2,8
,2017-11-02 14:00,2,446.7,448,446.7,448,3
,2017-11-02 14:30,2,446.7,448.2,446.7,448.2,3
,2017-11-02 15:00,2,446.7,446.7,446,446,4
,2017-11-02 15:30,2,445.2,446,438,442,47
,2017-11-03 09:00,3,447.1,451.6,444.9,450.1,73
,2017-11-03 09:30,3,451.6,451.7,450,451.7,22
,2017-11-03 10:00,3,451.9,453.6,451.9,452.4,25
,2017-11-03 10:30,3,452.4,453,451.3,451.3,20
,2017-11-03 11:30,3,452.4,452.4,452,452,2
,2017-11-03 12:00,3,448.7,448.7,448.7,448.7,1
,2017-11-03 12:30,3,448.6,449,448.6,449,2
,2017-11-03 13:00,3,447.9,447.9,445.6,446.7,5
,2017-11-03 13:30,3,445.6,446,445.5,445.5,12
,2017-11-06 09:00,6,448.6,458.4,448.6,455,60
,2017-11-06 09:30,6,456.9,461.6,456.9,461.1,17
,2017-11-06 10:00,6,461.4,464.2,461.3,464.2,15
,2017-11-06 10:30,6,463,463,463,463,2
,2017-11-06 11:00,6,460,460,460,460,1
,2017-11-06 11:30,6,460,460,457,459.5,7
,2017-11-06 12:00,6,459.4,461.6,459.4,461.6,5
,2017-11-06 14:30,6,463,463,463,463,1
,2017-11-07 09:00,7,463,467.1,460.6,466.9,48
,2017-11-07 09:30,7,467.4,467.4,466,466,5
,2017-11-07 10:00,7,466.1,466.2,464.1,464.1,8
,2017-11-07 10:30,7,464,464,463,463.4,3
,2017-11-07 11:00,7,461.3,463.8,461.3,462.5,14
,2017-11-07 11:30,7,463.7,464.8,463.7,464.8,3
,2017-11-07 12:00,7,464.4,464.4,464.4,464.4,1
,2017-11-07 12:30,7,464,464.8,464,464.8,5
,2017-11-07 13:00,7,465,465,465,465,1
,2017-11-07 15:00,7,464.2,464.2,464.2,464.2,2
,2017-11-07 15:30,7,464,464,464,464,2
,2017-11-08 09:00,8,464,467,460.2,465.2,36
,2017-11-08 09:30,8,462,462,461.7,461.7,2
,2017-11-08 10:00,8,462.8,462.8,462.8,462.8,1
,2017-11-08 10:30,8,463,463,463,463,1
,2017-11-08 11:00,8,462,462,462,462,1
,2017-11-08 11:30,8,461.2,461.3,459.4,460.1,30
,2017-11-08 12:00,8,460.8,460.8,460.8,460.8,1
,2017-11-08 12:30,8,461.8,461.8,461.8,461.8,1
,2017-11-08 13:30,8,460.4,460.4,460.4,460.4,1
,2017-11-08 14:30,8,462.2,462.2,462.2,462.2,1
,2017-11-08 15:00,8,460.8,460.8,460.8,460.8,1
,2017-11-09 09:00,9,461.5,462.7,457.1,458.7,27
,2017-11-09 09:30,9,458.5,458.9,457.6,458.8,16
,2017-11-09 10:00,9,459.2,461,459.2,461,21
,2017-11-09 10:30,9,461.3,461.3,461.3,461.3,1
,2017-11-09 11:30,9,462.2,463,462.2,462.2,4
,2017-11-09 12:30,9,463,465,462.7,465,14
,2017-11-09 13:00,9,465,465.4,462.7,465.1,8
,2017-11-09 13:30,9,465,465,465,465,1
,2017-11-09 14:00,9,465.5,465.5,465.5,465.5,2
,2017-11-10 09:00,10,463,468.5,462.5,468.5,11
,2017-11-10 09:30,10,465.7,470.3,465.7,470.3,10
,2017-11-10 10:00,10,469.2,471.7,469.2,470.2,31
,2017-11-10 10:30,10,470,471.1,468.7,470.1,14
,2017-11-10 11:00,10,470,470.4,469.9,470,10
,2017-11-10 11:30,10,470,470,469.1,469.1,5
,2017-11-10 12:00,10,469.8,470.4,469.8,470.4,8
,2017-11-10 12:30,10,470.5,471,470.5,471,12
,2017-11-13 09:00,13,470.9,471.9,467.2,469,21
,2017-11-13 09:30,13,468.9,472.4,467.7,471.4,63
,2017-11-13 10:00,13,470.8,471,469.5,471,9
,2017-11-13 10:30,13,471.1,471.7,471.1,471.4,4
,2017-11-13 11:00,13,468.8,469.7,468.8,469.7,2
,2017-11-13 11:30,13,469.1,469.1,468,468,5
,2017-11-13 12:00,13,467.5,468,467.5,467.7,5
,2017-11-13 12:30,13,467.8,467.8,467.4,467.4,2
,2017-11-13 13:00,13,466.6,467.8,466.6,467.5,6
,2017-11-13 13:30,13,466.8,467.1,466.8,467.1,6
,2017-11-13 14:00,13,466.7,466.7,466.7,466.7,1
,2017-11-13 14:30,13,467.7,467.7,467.7,467.7,2
,2017-11-13 15:30,13,469.1,469.1,469.1,469.1,1
,2017-11-14 09:00,14,468,468,464,465.3,19
,2017-11-14 09:30,14,466.3,470,466.3,470,5
,2017-11-14 10:00,14,470,474,470,474,72
,2017-11-14 10:30,14,474.5,477.1,474.5,477.1,10
,2017-11-14 11:00,14,477.7,477.7,475.1,475.1,2
,2017-11-14 11:30,14,473,473,473,473,10
,2017-11-14 12:00,14,473,473,473,473,2
,2017-11-14 14:30,14,474.6,474.7,474.6,474.6,4
,2017-11-14 15:30,14,476,476,476,476,1
,2017-11-15 10:00,15,465,469.9,465,469.9,2
,2017-11-15 10:30,15,475,482.5,475,482.5,3
,2017-11-15 11:00,15,488,500,488,500,8