,2015-11-23 17:30,24,261,261,261,261,1
,2016-01-04 14:30,4,260,260,260,260,1
,2016-01-06 09:00,6,260,260,260,260,1
,2016-01-06 13:00,6,260,260,260,260,1
,2016-01-07 09:00,7,260,260,260,260,2
,2016-01-08 10:00,8,255,255,255,255,1
,2016-01-08 10:30,8,255,255,255,255,1
,2016-01-15 10:00,15,255,255,255,255,1
,2016-01-15 10:30,15,255,255,255,255,1
,2016-01-20 10:00,20,252.5,252.5,252.5,252.5,2
,2016-01-20 10:30,20,252.5,252.5,252.5,252.5,3
,2016-01-20 11:00,20,250,250,250,250,3
,2016-01-20 11:30,20,250,250,250,250,3
,2016-01-27 10:00,27,249,249,249,249,2
,2016-01-29 11:30,29,251.9,252.7,251.9,252.7,2
,2016-01-29 12:30,29,252.7,252.7,252.7,252.7,1
,2016-03-04 11:30,4,275,275,275,275,1
,2016-03-16 12:30,16,289.6,289.6,289.6,289.6,2
,2016-03-17 13:30,17,293,293,293,293,1
,2016-03-21 13:00,21,301.5,301.5,301.5,301.5,1
,2016-03-23 11:00,23,299.8,299.8,299.8,299.8,1
,2016-03-28 11:00,28,299.5,299.5,299.5,299.5,1
,2016-03-28 12:30,28,308,308,307.3,307.3,2
,2016-03-28 13:00,28,307.1,307.1,306.5,306.5,3
,2016-03-28 13:30,28,306.2,306.2,306.2,306.2,1
,2016-03-29 09:00,29,311.3,311.3,311.3,311.3,1
,2016-03-29 10:00,29,311.2,311.2,311.2,311.2,1
,2016-03-30 09:00,30,306.3,306.3,306.3,306.3,1
,2016-03-30 10:30,30,307.8,307.8,307.8,307.8,1
,2016-03-30 12:30,30,310,310,310,310,1
,2016-04-04 10:00,4,290.8,290.8,290.8,290.8,2
,2016-04-06 12:00,6,291.7,291.7,291.7,291.7,1
,2016-04-08 13:30,8,287,287,287,287,1
,2016-04-13 11:00,13,293,293.6,293,293.6,2
,2016-04-14 12:30,14,291.4,291.4,291.4,291.4,1
,2016-04-14 13:00,14,291.4,291.4,291.4,291.4,2
,2016-04-14 13:30,14,291.4,291.4,291.4,291.4,1
,2016-04-14 14:00,14,291.5,291.5,291.5,291.5,1
,2016-04-14 15:30,14,289.4,289.4,289.4,289.4,1
,2016-04-15 09:00,15,285.4,285.4,285.4,285.4,1
,2016-04-18 09:00,18,282.4,282.4,281.4,281.4,2
,2016-04-19 10:00,19,288.4,288.4,288.4,288.4,1
,2016-04-20 11:00,20,288.4,288.4,288.4,288.4,1
,2016-04-20 11:30,20,288,288,288,288,1
,2016-04-20 12:30,20,287.4,287.4,287.4,287.4,1
,2016-04-20 14:00,20,288,288,288,288,1
,2016-04-21 14:00,21,287,287,287,287,1
,2016-04-22 13:00,22,287,287,287,287,1
,2016-04-26 11:30,26,297.5,297.5,297.5,297.5,1
,2016-04-26 12:00,26,297.4,297.4,297.4,297.4,1
,2016-04-27 09:00,27,303.4,303.4,303.4,303.4,1
,2016-04-27 10:00,27,305.1,305.1,305.1,305.1,1
,2016-04-27 11:30,27,307.4,307.4,307.4,307.4,2
,2016-04-28 09:00,28,312.3,312.3,312.3,312.3,1
,2016-04-29 09:30,29,309,309,309,309,1
,2016-04-29 10:30,29,307.5,307.5,307.5,307.5,1
,2016-05-04 10:00,4,302,302,302,302,1
,2016-05-04 10:30,4,302,302,302,302,1
,2016-05-05 09:00,5,307.6,309.6,307.6,309.6,5
,2016-05-06 10:30,6,309.5,309.5,309.5,309.5,1
,2016-05-06 12:30,6,309.5,309.5,309.5,309.5,1
,2016-05-06 13:30,6,309.5,309.5,309.5,309.5,1
,2016-05-09 09:00,9,312.8,312.8,312.8,312.8,1
,2016-05-09 10:30,9,316.4,316.4,316.4,316.4,1
,2016-05-09 12:00,9,319.4,319.4,319.4,319.4,1
,2016-05-09 13:00,9,319.5,319.5,319.5,319.5,1
,2016-05-10 09:00,10,319.5,320,319.5,320,3
,2016-05-10 09:30,10,319.4,319.4,319.4,319.4,1
,2016-05-10 10:00,10,321.3,321.3,321.3,321.3,1
,2016-05-10 12:00,10,324,324,324,324,2
,2016-05-10 13:00,10,324,324,324,324,1
,2016-05-11 15:30,11,330.4,330.4,330.4,330.4,1
,2016-05-12 10:30,12,322.9,322.9,322.9,322.9,1
,2016-05-16 09:00,16,325.7,325.7,325.7,325.7,10
,2016-05-16 10:30,16,326.5,327.7,326.5,327.7,10
,2016-05-16 11:00,16,327.7,327.7,327.7,327.7,1
,2016-05-16 13:30,16,327.7,327.7,327.4,327.4,2
,2016-05-16 14:00,16,328.4,328.4,328.4,328.4,1
,2016-05-16 14:30,16,328.4,328.4,328.4,328.4,3
,2016-05-16 15:00,16,327.4,327.4,327.4,327.4,1
,2016-05-17 11:00,17,325.8,325.8,325.8,325.8,2
,2016-05-17 15:00,17,325.4,325.4,324.2,324.2,2
,2016-05-18 09:00,18,320.2,320.2,320.2,320.2,1
,2016-05-18 09:30,18,321,321,321,321,2
,2016-05-18 10:00,18,320,320,320,320,1
,2016-05-18 10:30,18,321,321,321,321,1
,2016-05-18 15:00,18,321.4,321.4,321.4,321.4,1
,2016-05-19 09:00,19,317,317,317,317,1
,2016-05-19 10:30,19,312.4,312.4,312.4,312.4,1
,2016-05-20 09:00,20,312.5,312.5,312.5,312.5,1
,2016-05-23 09:00,23,308,308,308,308,1
,2016-05-23 09:30,23,307.1,307.3,307.1,307.3,2
,2016-05-24 13:30,24,308.4,308.4,308.4,308.4,1
,2016-05-26 09:00,26,317.4,318.4,317.4,318.4,6
,2016-05-26 09:30,26,318.4,318.4,318.4,318.4,2
,2016-05-26 15:30,26,318.4,318.4,318.4,318.4,1
,2016-05-27 09:30,27,319.8,319.8,319.8,319.8,3
,2016-05-27 11:30,27,316.8,316.8,316.8,316.8,1
,2016-05-27 13:00,27,318,318,318,318,1
,2016-05-31 09:00,31,314.2,314.2,314.2,314.2,1
,2016-05-31 15:30,31,309.7,309.7,309.7,309.7,1
,2016-06-01 09:00,1,307,307,307,307,1
,2016-06-01 13:00,1,306.5,306.5,306.5,306.5,1
,2016-06-02 09:00,2,306.8,306.8,306.8,306.8,1
,2016-06-02 09:30,2,308.5,308.5,308.5,308.5,2
,2016-06-02 10:30,2,306.7,306.7,306.7,306.7,2
,2016-06-03 10:30,3,310.5,310.5,310.5,310.5,5
,2016-06-06 10:00,6,313.9,314.8,310.1,314.8,6
,2016-06-06 13:00,6,314.9,315,314.9,315,2
,2016-06-06 13:30,6,314.4,314.4,314.4,314.4,1
,2016-06-07 13:30,7,307.7,307.7,307.7,307.7,1
,2016-06-08 09:30,8,302.5,302.5,302,302,3
,2016-06-08 10:00,8,303.9,303.9,303.9,303.9,1
,2016-06-08 11:30,8,304,304,304,304,1
,2016-06-08 12:00,8,304,304,304,304,2
,2016-06-09 12:30,9,313.9,313.9,313.9,313.9,1
,2016-06-10 09:00,10,314.2,319.5,314.2,319.5,5
,2016-06-10 12:00,10,314.4,314.4,314.4,314.4,1
,2016-06-10 13:00,10,315.4,315.4,315.4,315.4,1
,2016-06-10 13:30,10,316.5,316.5,316.5,316.5,2
,2016-06-13 12:00,13,314.7,314.7,312,312,2
,2016-06-13 13:00,13,311.5,311.5,310.8,310.8,2
,2016-06-15 10:30,15,304.4,304.4,304.4,304.4,1
,2016-06-16 09:30,16,306,306,306,306,2
,2016-06-16 10:00,16,306.9,306.9,306.9,306.9,1
,2016-06-16 12:00,16,312.5,312.5,312.5,312.5,1
,2016-06-17 13:00,17,309,309,309,309,1
,2016-06-20 09:00,20,314.2,314.4,314.2,314.4,2
,2016-06-20 09:30,20,313.8,314,313.8,314,17
,2016-06-20 10:00,20,314.9,314.9,314,314,4
,2016-06-20 10:30,20,312.2,312.2,311.8,311.8,3
,2016-06-21 10:30,21,311.4,311.4,311.4,311.4,1
,2016-06-21 13:00,21,310.9,311.2,310,310.3,12
,2016-06-22 09:00,22,308.9,308.9,308.9,308.9,1
,2016-06-22 11:00,22,312.2,312.2,312.2,312.2,1
,2016-06-23 10:30,23,311.1,311.1,311.1,311.1,1
,2016-06-23 11:00,23,312,312,312,312,10
,2016-06-23 14:30,23,312.4,312.4,312.4,312.4,1
,2016-06-24 09:00,24,306.5,306.7,306.5,306.7,3
,2016-06-24 10:00,24,306,306,306,306,1
,2016-06-24 10:30,24,306,306,306,306,8
,2016-06-24 11:00,24,306,306,306,306,1
,2016-06-24 12:00,24,305.5,305.5,305.5,305.5,1
,2016-06-27 10:00,27,304,304,300.2,300.2,5
,2016-06-27 11:30,27,302.8,303.8,302.8,303.8,2
,2016-06-28 13:00,28,307.1,307.1,307.1,307.1,1
,2016-06-28 14:00,28,312.4,312.4,312.4,312.4,1
,2016-06-28 15:30,28,312.8,312.8,312.8,312.8,1
,2016-06-29 09:00,29,309.6,309.6,309.4,309.4,2
,2016-06-29 11:30,29,310,310.4,310,310.4,2
,2016-06-29 14:00,29,312,312,312,312,1
,2016-06-30 09:00,30,310,310,310,310,5
,2016-06-30 12:00,30,310,310,310,310,1
,2016-06-30 13:00,30,310.5,310.5,310.5,310.5,1
,2016-06-30 14:30,30,313.3,313.3,313.3,313.3,1
,2016-07-01 10:00,1,319.4,319.4,316.2,316.2,2
,2016-07-01 10:30,1,318.8,318.8,318.8,318.8,3
,2016-07-01 11:00,1,317.8,317.8,317.8,317.8,1
,2016-07-01 13:00,1,317.1,317.5,317.1,317.5,2
,2016-07-05 10:00,5,324,327.4,323.9,324.4,16
,2016-07-05 10:30,5,325.2,325.4,325.2,325.4,3
,2016-07-05 11:30,5,325,325,325,325,1
,2016-07-05 12:00,5,326,326,326,326,3
,2016-07-05 12:30,5,326,327.2,325.1,326.9,40
,2016-07-05 13:00,5,326.9,327.4,326.9,327.1,21
,2016-07-06 09:00,6,326.3,326.3,326.3,326.3,2
,2016-07-06 10:00,6,327.2,327.2,327.2,327.2,1
,2016-07-06 11:30,6,326.4,326.4,326.4,326.4,1
,2016-07-06 13:00,6,326.4,326.4,324,324,2
,2016-07-06 14:00,6,324.5,324.5,324.5,324.5,2
,2016-07-06 14:30,6,323.9,324.3,323.9,324.3,2
,2016-07-06 15:30,6,325,325,325,325,6
,2016-07-07 09:00,7,321.1,321.7,320.8,321.7,6
,2016-07-07 12:00,7,326.6,326.6,326.6,326.6,1
,2016-07-07 12:30,7,326,326,326,326,2
,2016-07-07 13:30,7,322.4,322.4,322.4,322.4,1
,2016-07-08 09:00,8,324.1,324.1,324.1,324.1,1
,2016-07-08 09:30,8,326.5,326.7,326.4,326.6,4
,2016-07-08 10:00,8,325.4,325.4,324.8,324.8,9
,2016-07-08 10:30,8,324.8,325.2,324.8,325.2,2
,2016-07-08 11:00,8,324.5,325.2,324.5,325.2,5
,2016-07-11 09:30,11,326.2,326.2,326.2,326.2,3
,2016-07-11 10:00,11,327.4,327.4,327.4,327.4,3
,2016-07-11 11:00,11,326.2,326.2,326.2,326.2,2
,2016-07-11 11:30,11,326.6,326.6,326.6,326.6,3
,2016-07-11 12:00,11,326.6,326.6,326.6,326.6,1
,2016-07-12 09:00,12,328,330,328,329.5,8
,2016-07-12 09:30,12,328.6,328.6,328.6,328.6,1
,2016-07-12 10:30,12,327.6,327.6,327.6,327.6,2
,2016-07-12 11:00,12,328.3,328.9,328.3,328.9,6
,2016-07-12 12:30,12,327.4,328.4,327.4,328.4,3
,2016-07-12 13:00,12,328.4,328.4,328,328,2
,2016-07-12 15:00,12,328.6,328.6,328.6,328.6,1
,2016-07-12 15:30,12,328.9,328.9,328.9,328.9,2
,2016-07-13 09:00,13,330.3,330.3,330.3,330.3,1
,2016-07-13 09:30,13,329.4,329.4,329.4,329.4,1
,2016-07-13 10:00,13,328.4,328.4,328.4,328.4,1
,2016-07-13 10:30,13,327,327.1,327,327,3
,2016-07-13 11:30,13,328.8,329.5,328.8,329.5,10
,2016-07-13 12:00,13,329.9,329.9,329.9,329.9,2
,2016-07-13 12:30,13,330.3,330.3,330.3,330.3,1
,2016-07-13 14:00,13,331,331.3,330.4,330.4,4
,2016-07-13 15:00,13,330.9,330.9,330.9,330.9,2
,2016-07-14 09:00,14,332,335.4,332,334.5,18
,2016-07-14 09:30,14,335.2,335.9,334.8,334.8,6
,2016-07-14 10:00,14,334.7,334.7,333.4,333.4,3
,2016-07-14 10:30,14,332.8,332.8,332.8,332.8,1
,2016-07-14 11:00,14,334.8,335.7,334.8,335.7,2
,2016-07-14 11:30,14,336.6,336.8,336.6,336.8,4
,2016-07-14 12:00,14,335.4,336.8,335.4,336.8,3
,2016-07-14 12:30,14,337,337,337,337,1
,2016-07-14 13:00,14,337,337,337,337,2
,2016-07-14 13:30,14,337,337,337,337,1
,2016-07-14 15:30,14,337.5,337.5,337.5,337.5,1
,2016-07-15 09:00,15,337.9,338,329.5,334.1,20
,2016-07-15 10:00,15,335.1,335.1,335,335,4
,2016-07-15 10:30,15,335,335.5,335,335.5,2
,2016-07-15 11:00,15,337,337,337,337,1
,2016-07-15 11:30,15,336.9,336.9,336.9,336.9,1
,2016-07-15 12:00,15,340.4,340.4,340,340,5
,2016-07-15 12:30,15,339,339.7,339,339.7,7
,2016-07-15 13:30,15,341,341.8,341,341.8,2
,2016-07-18 09:00,18,342.9,343,340,340,9
,2016-07-18 10:00,18,341.3,341.3,341.3,341.3,1
,2016-07-18 10:30,18,341.3,341.3,341.3,341.3,1
,2016-07-18 11:00,18,341.6,341.6,341.5,341.5,3
,2016-07-18 11:30,18,341.4,341.4,336.9,337.3,13
,2016-07-18 12:00,18,333.1,333.1,332.7,332.7,3
,2016-07-18 12:30,18,333.2,333.8,332.9,333.8,3
,2016-07-18 13:00,18,333.7,333.7,333.7,333.7,1
,2016-07-19 09:00,19,337.3,338.1,335.1,336,16
,2016-07-19 10:30,19,336,336.4,336,336.4,2
,2016-07-19 12:00,19,337.7,337.7,337.7,337.7,1
,2016-07-19 12:30,19,335.4,335.4,334.4,334.4,2
,2016-07-19 13:00,19,332,332,331.6,331.6,8
,2016-07-19 13:30,19,331,331,329,329,7
,2016-07-20 09:00,20,330,330.3,329.7,330.1,8
,2016-07-20 09:30,20,330.6,330.6,330.5,330.5,4
,2016-07-20 10:00,20,330.8,330.8,330.8,330.8,1
,2016-07-20 10:30,20,333.7,334.3,333.7,334.3,7
,2016-07-20 11:00,20,334.2,334.2,332.7,332.7,2
,2016-07-20 11:30,20,332.6,332.6,332.6,332.6,1
,2016-07-20 12:30,20,333,333,333,333,1
,2016-07-20 13:00,20,334.3,335.9,334.3,335.9,4
,2016-07-20 13:30,20,334.5,334.5,334.3,334.3,2
,2016-07-20 14:00,20,333.5,333.5,333.5,333.5,1
,2016-07-21 09:00,21,334.4,335.3,333.4,335.3,5
,2016-07-21 09:30,21,336.1,336.1,336.1,336.1,1
,2016-07-21 11:00,21,335.4,335.4,335.4,335.4,1
,2016-07-21 11:30,21,336.2,336.2,336.2,336.2,1
,2016-07-21 12:00,21,335,335.8,334.7,335.8,3
,2016-07-21 15:00,21,335.1,335.1,335.1,335.1,1
,2016-07-21 15:30,21,334.7,334.7,334.6,334.6,3
,2016-07-22 09:00,22,334.6,336.8,334.6,335,7
,2016-07-22 09:30,22,336.2,337,336.2,336.6,4
,2016-07-22 10:00,22,336.9,336.9,336.9,336.9,1
,2016-07-22 10:30,22,337.6,337.6,337.6,337.6,1
,2016-07-22 11:30,22,339.8,339.8,339.6,339.6,4
,2016-07-22 12:00,22,336.6,336.6,335.9,335.9,2
,2016-07-22 13:00,22,336.3,336.3,335.9,335.9,3
,2016-07-22 13:30,22,335.9,335.9,335.9,335.9,1
,2016-07-25 09:00,25,332,333.6,331.9,333.6,5
,2016-07-25 10:30,25,335.9,335.9,335.9,335.9,1
,2016-07-25 11:00,25,336.4,338.5,335.4,335.4,17
,2016-07-25 14:00,25,335.2,335.2,335.2,335.2,1
,2016-07-25 15:00,25,334.3,334.3,334.3,334.3,1
,2016-07-26 09:00,26,333.9,333.9,333.9,333.9,1
,2016-07-26 10:00,26,334.3,334.3,334.3,334.3,1
,2016-07-26 10:30,26,335,336.8,335,336.8,3
,2016-07-26 11:00,26,336,336,335.6,335.6,3
,2016-07-26 11:30,26,335.4,337,335.4,337,4
,2016-07-26 14:30,26,337.9,337.9,337.9,337.9,1
,2016-07-26 15:30,26,337.5,337.5,337.5,337.5,1
,2016-07-27 09:00,27,338.6,338.6,338,338,3
,2016-07-27 09:30,27,338.5,338.5,338,338,2
,2016-07-27 10:00,27,338.5,338.5,338.5,338.5,1
,2016-07-27 10:30,27,338.6,338.6,338.2,338.2,11
,2016-07-27 11:00,27,338.3,338.3,338.3,338.3,2
,2016-07-27 12:00,27,337.7,337.7,337.5,337.5,2
,2016-07-27 15:00,27,336.5,336.6,336.5,336.6,3
,2016-07-28 09:00,28,336.9,336.9,333.8,334,23
,2016-07-28 09:30,28,334,334,334,334,1
,2016-07-28 11:30,28,334,334,334,334,2
,2016-07-28 12:00,28,334,334,333.6,333.6,7
,2016-07-28 12:30,28,334,334,334,334,6
,2016-07-28 13:00,28,333.8,334.1,333.7,334.1,4
,2016-07-28 13:30,28,333.7,333.7,333.6,333.6,2
,2016-07-28 14:00,28,333.6,333.6,333.6,333.6,1
,2016-07-28 14:30,28,333.4,333.4,333.3,333.3,2
,2016-07-28 15:30,28,332.5,332.5,332.5,332.5,1
,2016-07-29 09:00,29,333.4,333.4,328,329.5,45
,2016-07-29 09:30,29,329.8,329.8,329.8,329.8,1
,2016-07-29 10:00,29,329.9,329.9,329.5,329.5,4
,2016-07-29 10:30,29,329.6,329.6,328,328.6,23
,2016-07-29 11:00,29,329,329,326.7,327.6,27
,2016-07-29 11:30,29,328.1,328.1,327.5,327.7,3
,2016-07-29 12:00,29,328,328,328,328,4
,2016-07-29 12:30,29,327.7,327.7,327.6,327.6,2
,2016-07-29 13:00,29,327.5,327.5,326.5,326.5,6
,2016-07-29 13:30,29,327.1,327.1,326.5,326.5,12
,2016-08-01 09:00,1,325.5,325.5,323.7,325,45
,2016-08-01 09:30,1,323.7,323.7,323,323,10
,2016-08-01 10:30,1,323.6,323.8,323.6,323.7,3
,2016-08-01 13:00,1,323.8,323.8,321.4,323.5,33
,2016-08-01 13:30,1,324.5,324.5,323.9,323.9,2
,2016-08-01 14:00,1,324,324,324,324,2
,2016-08-02 09:00,2,323.2,324.9,323.2,324.5,14
,2016-08-02 09:30,2,324,324.2,323.8,324.1,7
,2016-08-02 10:00,2,324,327,323.5,327,18
,2016-08-02 10:30,2,325.4,325.4,324.4,324.7,3
,2016-08-02 11:00,2,326.2,326.2,326.2,326.2,1
,2016-08-02 11:30,2,326.6,326.6,326.2,326.2,3
,2016-08-02 12:00,2,324.7,324.7,324.7,324.7,2
,2016-08-02 13:00,2,323.8,323.8,322.5,323,15
,2016-08-02 14:00,2,324.8,324.8,324.8,324.8,2
,2016-08-02 14:30,2,325,325,325,325,1
,2016-08-02 15:00,2,325,325,325,325,2
,2016-08-03 09:00,3,324,324,323.4,323.4,5
,2016-08-03 09:30,3,324.7,324.7,324.7,324.7,1
,2016-08-03 10:00,3,324.5,324.5,324.5,324.5,1
,2016-08-03 11:00,3,323.5,323.5,323.1,323.1,2
,2016-08-03 11:30,3,323.8,323.8,323.2,323.7,5
,2016-08-03 12:00,3,324,324,323.3,323.3,3
,2016-08-03 12:30,3,323,323,323,323,1
,2016-08-03 13:00,3,322.8,323,322.6,322.6,11
,2016-08-03 13:30,3,323.3,323.3,323.3,323.3,1
,2016-08-04 09:00,4,325,325,325,325,1
,2016-08-04 09:30,4,325.5,325.5,325.5,325.5,2
,2016-08-04 10:00,4,324.8,325.1,324.8,325.1,2
,2016-08-04 10:30,4,325.4,325.4,323.6,323.6,2
,2016-08-04 13:00,4,324.9,327.4,324.4,327.4,23
,2016-08-04 13:30,4,328.1,330.9,328.1,329.5,18
,2016-08-04 14:00,4,330.5,332.7,330.5,332.7,8
,2016-08-04 14:30,4,332.7,332.7,330.5,330.5,4
,2016-08-04 15:30,4,330.7,332.1,330.5,332.1,5
,2016-08-05 09:00,5,332.4,333.8,331.5,333.7,28
,2016-08-05 09:30,5,331.9,331.9,331.9,331.9,1
,2016-08-05 10:00,5,333.4,333.4,331.9,332.1,9
,2016-08-05 10:30,5,331.8,331.8,330.4,330.4,11
,2016-08-05 11:00,5,330.8,331.8,330.8,331.8,7
,2016-08-05 11:30,5,331.7,331.7,331.7,331.7,5
,2016-08-05 12:00,5,331.7,331.7,331.7,331.7,3
,2016-08-05 12:30,5,330.8,331.3,330.2,330.2,6
,2016-08-05 13:00,5,331,331.1,331,331,9
,2016-08-05 13:30,5,331.6,331.7,331.6,331.7,3
,2016-08-08 09:00,8,329.5,331.5,328.8,328.9,18
,2016-08-08 10:00,8,329.8,329.8,329.8,329.8,1
,2016-08-08 11:00,8,329.8,329.8,329.8,329.8,1
,2016-08-08 11:30,8,330.5,330.5,330.1,330.5,4
,2016-08-08 12:00,8,330.7,330.7,330.7,330.7,1
,2016-08-08 12:30,8,330.8,330.8,329.8,329.8,3
,2016-08-08 13:00,8,330.6,330.9,330.1,330.8,8
,2016-08-09 09:00,9,334.3,338.4,334.3,335.7,25
,2016-08-09 09:30,9,335.5,335.5,335.2,335.2,7
,2016-08-09 10:00,9,335.1,338.2,335.1,338.2,6
,2016-08-09 10:30,9,336.8,336.9,336.1,336.9,7
,2016-08-09 11:00,9,337.3,337.3,336.4,336.7,4
,2016-08-09 11:30,9,337.8,339.8,337.8,339.8,15
,2016-08-09 12:00,9,340.1,340.7,339.7,340.7,15
,2016-08-09 12:30,9,340.7,340.7,340.3,340.7,32
,2016-08-09 13:00,9,340.7,340.7,340.7,340.7,1
,2016-08-09 13:30,9,340.7,340.7,340.7,340.7,1
,2016-08-09 15:00,9,340.7,340.7,340.7,340.7,3
,2016-08-09 15:30,9,340.7,340.7,339.6,340.7,16
,2016-08-10 09:00,10,342.9,343.9,338.8,339.3,86
,2016-08-10 09:30,10,338.6,338.6,335.8,335.9,38
,2016-08-10 10:00,10,335.4,337.3,335.2,336.2,14
,2016-08-10 10:30,10,336.6,337.2,336.6,336.9,4
,2016-08-10 11:00,10,336.4,336.5,335.9,335.9,3
,2016-08-10 11:30,10,336.9,337.5,336.9,337.5,4
,2016-08-10 12:00,10,337.6,337.6,336.1,336.1,7
,2016-08-10 12:30,10,336.1,337.6,336.1,337.6,6
,2016-08-10 13:00,10,338.1,338.7,337.7,337.7,17
,2016-08-10 15:00,10,336.8,336.8,336.7,336.7,6
,2016-08-10 15:30,10,336.5,336.5,336.5,336.5,2
,2016-08-11 09:00,11,337.7,340.5,337.7,338.3,18
,2016-08-11 09:30,11,338.6,338.6,337.9,338.1,6
,2016-08-11 10:00,11,338,338,334,334,11
,2016-08-11 10:30,11,334.7,334.7,334.5,334.5,2
,2016-08-11 11:00,11,333.1,333.1,330.8,330.8,15
,2016-08-11 11:30,11,331,331,330.5,330.5,15
,2016-08-11 12:00,11,330.5,330.8,330.4,330.4,12
,2016-08-11 12:30,11,330.4,331.7,330.4,331.7,4
,2016-08-11 13:00,11,331.1,331.7,331.1,331.5,15
,2016-08-11 14:00,11,332.1,332.1,332.1,332.1,1
,2016-08-12 09:00,12,330.5,330.8,329.5,330.7,22
,2016-08-12 09:30,12,331.3,331.3,331.3,331.3,1
,2016-08-12 10:00,12,331.8,331.8,331.5,331.5,4
,2016-08-12 10:30,12,331.9,333.5,331.9,333.5,8
,2016-08-12 11:00,12,333.5,333.5,333,333,3
,2016-08-12 11:30,12,332.5,332.8,332.5,332.8,3
,2016-08-12 12:00,12,332.7,332.7,332.7,332.7,2
,2016-08-12 12:30,12,332.9,333.6,332.9,333.6,5
,2016-08-12 13:00,12,332.9,333.6,332.6,332.6,10
,2016-08-12 13:30,12,332.9,332.9,332.9,332.9,1
,2016-08-15 09:00,15,333,334.1,332.1,332.8,15
,2016-08-15 09:30,15,332.3,333,332.3,333,4
,2016-08-15 10:00,15,333.3,334,333.3,333.9,4
,2016-08-15 10:30,15,332.6,332.6,332.6,332.6,1
,2016-08-15 11:00,15,333.7,333.7,333.5,333.5,3
,2016-08-15 11:30,15,333.8,333.8,332.5,332.5,3
,2016-08-15 12:00,15,333.7,334.2,333.7,334.2,2
,2016-08-15 12:30,15,334.4,334.7,334.4,334.6,8
,2016-08-15 13:00,15,334.8,335.5,334.2,334.2,8
,2016-08-15 13:30,15,334.5,334.5,333.7,333.7,4
,2016-08-16 09:00,16,336.8,336.9,333,333,27
,2016-08-16 09:30,16,333,333,331.9,333,8
,2016-08-16 10:00,16,333,333,332.5,332.8,10
,2016-08-16 10:30,16,333,333,333,333,1
,2016-08-16 11:00,16,333,334.1,333,334.1,3
,2016-08-16 11:30,16,335.3,335.5,335.1,335.5,7
,2016-08-16 12:00,16,333.7,333.7,333.6,333.6,2
,2016-08-16 12:30,16,333.9,335.2,333.8,335,7
,2016-08-16 13:00,16,333.5,333.5,332.9,333.1,10
,2016-08-16 13:30,16,332.4,332.4,332.4,332.4,2
,2016-08-17 09:00,17,333.5,334.1,332.8,333,5
,2016-08-17 09:30,17,332.6,332.6,332.3,332.3,2
,2016-08-17 10:00,17,333.1,334.3,333,334.3,7
,2016-08-17 10:30,17,334.3,334.5,334.3,334.5,6
,2016-08-17 11:00,17,334.7,334.7,333.4,333.7,17
,2016-08-17 11:30,17,333,333.4,331.7,331.7,19
,2016-08-17 12:00,17,331.5,332.6,330.6,332.6,12
,2016-08-17 12:30,17,332.6,333.3,332.6,333.1,7
,2016-08-17 13:00,17,332.6,333.5,332.3,333,11
,2016-08-17 14:00,17,332.1,332.1,332,332,2
,2016-08-18 09:00,18,332.2,332.6,331.2,332.4,10
,2016-08-18 09:30,18,332.2,332.5,332.2,332.5,2
,2016-08-18 10:00,18,332,333.3,331.8,333.3,6
,2016-08-18 10:30,18,332.9,332.9,331.8,331.8,3
,2016-08-18 11:00,18,333,333.1,330,330,9
,2016-08-18 11:30,18,331.1,331.2,330.5,331.1,15
,2016-08-18 12:00,18,331.4,331.4,330,330,11
,2016-08-18 12:30,18,330.1,331,330.1,330.2,8
,2016-08-18 13:00,18,330.8,331.1,330.5,330.5,15
,2016-08-19 09:00,19,330.5,330.6,330.1,330.1,5
,2016-08-19 09:30,19,330,330,329.9,329.9,3
,2016-08-19 10:00,19,329.9,329.9,329.9,329.9,4
,2016-08-19 10:30,19,330.1,331.4,330,330.5,17
,2016-08-19 11:00,19,330.6,330.6,330.6,330.6,2
,2016-08-19 11:30,19,330.7,330.7,330.7,330.7,6
,2016-08-19 12:00,19,330.7,330.7,330.7,330.7,2
,2016-08-19 12:30,19,330.7,334,330.7,333,21
,2016-08-19 13:00,19,333.9,334,332.2,333,15
,2016-08-19 13:30,19,332,332,332,332,1
,2016-08-22 09:00,22,332.8,335.7,332.8,332.9,25
,2016-08-22 09:30,22,334,334.1,333.2,333.2,6
,2016-08-22 10:00,22,334,334,333.7,333.7,3
,2016-08-22 11:00,22,334,334.2,334,334.2,7
,2016-08-22 11:30,22,335,335,335,335,3
,2016-08-22 12:00,22,335.2,336,334.8,336,8
,2016-08-22 12:30,22,335,335.7,334.4,334.8,8
,2016-08-22 13:00,22,334.7,335.7,334.7,335.3,26
,2016-08-22 13:30,22,334.8,334.9,333.4,333.4,8
,2016-08-22 14:00,22,333.3,333.3,332.7,332.7,8
,2016-08-22 14:30,22,333.3,333.3,333.3,333.3,2
,2016-08-22 15:00,22,332.8,334.1,332.8,334.1,4
,2016-08-23 09:00,23,335.4,340.3,335.4,339.2,49
,2016-08-23 09:30,23,339,339.5,338.4,338.8,17
,2016-08-23 10:00,23,339.2,340.3,339.2,339.9,22
,2016-08-23 10:30,23,339.9,339.9,339.2,339.2,7
,2016-08-23 11:00,23,339.7,339.9,338.3,338.3,17
,2016-08-23 11:30,23,338.4,338.6,337,337.9,16
,2016-08-23 12:00,23,337.9,338.1,337.1,338,6
,2016-08-23 12:30,23,337.7,338.3,336.9,337.8,12
,2016-08-23 13:00,23,337.5,338,336.7,336.7,13
,2016-08-23 13:30,23,336.2,336.2,333.9,334,13
,2016-08-23 14:00,23,332.6,333,332.6,333,3
,2016-08-23 14:30,23,334.1,336,334.1,336,3
,2016-08-23 15:00,23,335.7,336.2,335.7,335.8,5
,2016-08-23 15:30,23,335.8,335.8,335.8,335.8,2
,2016-08-24 09:00,24,333.3,333.7,330.4,331.2,88
,2016-08-24 09:30,24,332.3,333.3,332.3,333.3,3
,2016-08-24 10:00,24,334,334.7,333.3,334.7,5
,2016-08-24 10:30,24,333.7,335.5,333.7,335.5,35
,2016-08-24 11:00,24,336,336.9,336,336.9,18
,2016-08-24 11:30,24,336.2,336.8,336,336,17
,2016-08-24 12:00,24,335.5,335.5,335.2,335.2,11
,2016-08-24 12:30,24,335.8,335.8,335.4,335.4,8
,2016-08-24 13:00,24,335.7,336.4,335,335,28
,2016-08-24 13:30,24,334.4,334.4,334.3,334.3,3
,2016-08-24 14:00,24,334.3,334.3,334.3,334.3,1
,2016-08-24 15:00,24,335,335,335,335,1
,2016-08-24 15:30,24,334.8,334.8,334.8,334.8,1
,2016-08-25 09:00,25,335.5,336.4,335,335.2,42
,2016-08-25 09:30,25,335.8,335.8,335.3,335.3,3
,2016-08-25 10:00,25,336.3,337.6,336.3,337.2,27
,2016-08-25 10:30,25,337.2,337.2,333.2,333.2,117
,2016-08-25 11:00,25,333.9,334.5,333.8,334.5,13
,2016-08-25 11:30,25,333.7,334.9,333.7,334.9,17
,2016-08-25 12:00,25,334.8,335.3,334.8,335.3,4
,2016-08-25 12:30,25,335,335.4,334.5,335,10
,2016-08-25 13:00,25,334.4,335.4,334.3,335.4,10
,2016-08-25 13:30,25,334.8,335.2,334.5,334.5,7
,2016-08-25 14:00,25,335.3,336.3,335.3,336.3,23
,2016-08-25 14:30,25,335.9,335.9,335.9,335.9,1
,2016-08-25 15:00,25,334.5,334.5,334.5,334.5,1
,2016-08-26 09:00,26,337,337.9,335.6,335.6,50
,2016-08-26 09:30,26,336,337.2,336,336.9,10
,2016-08-26 10:00,26,337.1,337.6,335.8,335.8,12
,2016-08-26 10:30,26,335.4,336.5,335.4,336.5,14
,2016-08-26 11:00,26,336.5,336.5,335.7,335.9,5
,2016-08-26 11:30,26,334.7,335.4,333.3,333.3,19
,2016-08-26 12:00,26,332.7,332.8,332.5,332.5,17
,2016-08-26 12:30,26,332.4,332.6,332.1,332.3,19
,2016-08-26 13:00,26,332.1,332.3,329.2,330,97
,2016-08-26 13:30,26,330,330.3,329.2,329.9,12
,2016-08-29 09:00,29,329.4,330,328,328.8,68
,2016-08-29 09:30,29,328.6,328.6,327.5,327.5,42
,2016-08-29 10:00,29,327.7,328,327.4,328,24
,2016-08-29 10:30,29,327.2,327.2,326.5,326.7,53
,2016-08-29 11:00,29,326.7,326.7,325.8,325.8,33
,2016-08-29 11:30,29,325.8,325.8,325.2,325.4,24
,2016-08-29 12:00,29,325.4,325.4,325.1,325.3,27
,2016-08-29 12:30,29,325.1,325.3,324.5,325,44
,2016-08-29 13:00,29,324.4,325,322,322,127
,2016-08-29 13:30,29,322,322.6,321.9,322.6,17
,2016-08-29 14:00,29,322,322.6,322,322.6,7
,2016-08-29 14:30,29,322.7,322.7,322.4,322.4,6
,2016-08-29 15:00,29,322,322.2,322,322.2,7
,2016-08-29 15:30,29,322.2,322.3,321.7,322.3,17
,2016-08-30 09:00,30,319.3,322,318,321.6,362
,2016-08-30 09:30,30,321.6,322,320.4,321.4,60
,2016-08-30 10:00,30,321,321.4,320.2,320.3,30
,2016-08-30 10:30,30,320.4,320.4,319.1,319.8,52
,2016-08-30 11:00,30,320,320.4,319.1,319.8,7
,2016-08-30 11:30,30,320,320.3,319.8,320.3,6
,2016-08-30 12:00,30,319.9,320.7,319.7,320.7,7
,2016-08-30 12:30,30,320.3,320.3,319.7,319.7,8
,2016-08-30 13:00,30,319.6,321.4,319.3,320.3,45
,2016-08-30 13:30,30,320.2,320.7,320.2,320.7,5
,2016-08-30 14:30,30,321.5,322.7,320.9,322.1,26
,2016-08-30 15:00,30,322.1,322.1,321.1,321.4,30
,2016-08-30 15:30,30,320.8,321,320.8,321,6
,2016-08-31 09:00,31,321.7,322.3,320,321.8,73
,2016-08-31 09:30,31,320.9,321.2,319.1,319.1,20
,2016-08-31 10:00,31,319.4,319.5,318.2,318.2,41
,2016-08-31 10:30,31,318.5,318.5,317.7,318.3,127
,2016-08-31 11:00,31,318.6,318.8,318.3,318.4,25
,2016-08-31 11:30,31,318.6,318.7,318.5,318.7,11
,2016-08-31 12:00,31,318.7,319.7,318.7,319.6,10
,2016-08-31 12:30,31,319.4,319.8,319.3,319.8,23
,2016-08-31 13:00,31,319.3,319.7,318.7,319.7,42
,2016-08-31 13:30,31,319.2,319.2,319.2,319.2,2
,2016-08-31 14:30,31,319.2,319.2,318.9,318.9,11
,2016-08-31 15:00,31,319.2,319.2,318.9,318.9,21
,2016-08-31 15:30,31,318.9,318.9,318.9,318.9,10
,2016-09-01 09:00,1,319.5,319.8,317.9,318.2,54
,2016-09-01 09:30,1,318.1,318.1,314.6,315.1,160
,2016-09-01 10:00,1,315.2,315.2,313.3,313.3,130
,2016-09-01 10:30,1,313.2,313.5,310.4,310.4,178
,2016-09-01 11:00,1,310.4,310.6,309.1,309.4,122
,2016-09-01 11:30,1,309.6,311,309.1,311,36
,2016-09-01 12:00,1,311.7,311.7,311,311.3,5
,2016-09-01 12:30,1,310.8,311.6,310.5,310.5,31
,2016-09-01 13:00,1,310.8,311.5,310.4,311.1,25
,2016-09-01 13:30,1,311,311,310.9,311,10
,2016-09-01 14:00,1,311,311.4,311,311.4,5
,2016-09-01 14:30,1,311.8,312.5,310.9,310.9,21
,2016-09-01 15:00,1,310.9,310.9,310.9,310.9,2
,2016-09-01 15:30,1,310.9,310.9,310.9,310.9,5
,2016-09-02 09:00,2,310.9,311.8,308.1,308.8,140
,2016-09-02 09:30,2,308.7,309,307.8,308.8,78
,2016-09-02 10:00,2,308.8,309.2,307.7,308.3,28
,2016-09-02 10:30,2,308.1,308.6,307.8,307.8,60
,2016-09-02 11:00,2,307.8,307.8,306.8,306.8,19
,2016-09-02 11:30,2,306.8,307,305.9,306.6,33
,2016-09-02 12:00,2,306,306.9,306,306.7,20
,2016-09-02 12:30,2,306.5,307.1,306,307.1,15
,2016-09-02 13:00,2,307.1,307.3,305.8,306,29
,2016-09-02 13:30,2,306.3,306.9,306.3,306.9,3
,2016-09-06 09:00,6,310.9,315.8,310.9,315.8,178
,2016-09-06 09:30,6,315.8,315.8,315.8,315.8,23
,2016-09-06 10:00,6,315.8,315.8,315.8,315.8,2
,2016-09-06 10:30,6,315.8,315.8,315.8,315.8,142
,2016-09-06 11:00,6,315.8,315.8,315.8,315.8,2
,2016-09-06 12:00,6,315.8,315.8,315.8,315.8,1
,2016-09-06 12:30,6,315.8,315.8,313.8,313.8,87
,2016-09-06 13:00,6,315.5,315.5,312.6,313.2,32
,2016-09-06 13:30,6,313.2,313.6,312.8,313.6,16
,2016-09-06 14:00,6,314,314.4,314,314.1,8
,2016-09-06 14:30,6,314,314.8,314,314,13
,2016-09-06 15:00,6,314,314.7,314,314.7,5
,2016-09-06 15:30,6,315,315.3,315,315.3,5
,2016-09-07 09:00,7,313.6,315.7,308.3,311.8,124
,2016-09-07 09:30,7,311.8,314.1,311.8,314.1,24
,2016-09-07 10:00,7,314,315,314,314.1,37
,2016-09-07 10:30,7,313.9,314.4,310.7,312,60
,2016-09-07 11:00,7,313.4,313.4,310.6,310.9,20
,2016-09-07 11:30,7,311.5,311.6,310.5,310.8,22
,2016-09-07 12:00,7,310.7,310.9,310.5,310.6,13
,2016-09-07 12:30,7,310.8,310.8,310.1,310.2,20
,2016-09-07 13:00,7,310.3,311.7,309.8,311,41
,2016-09-07 14:30,7,311.4,311.4,310.6,310.6,2
,2016-09-07 15:00,7,310.3,310.3,310,310.2,13
,2016-09-07 15:30,7,310.1,310.2,309.8,310.2,5
,2016-09-08 09:00,8,310.4,312,309.5,310.6,28
,2016-09-08 09:30,8,311.6,311.6,310.4,310.4,9
,2016-09-08 10:00,8,310.8,310.8,308.7,310,25
,2016-09-08 10:30,8,309.9,310.8,309.8,310,25
,2016-09-08 11:00,8,310,311.3,309.8,310.2,20
,2016-09-08 11:30,8,309.9,309.9,308.8,308.9,27
,2016-09-08 12:00,8,308.9,309.5,308.7,308.8,14
,2016-09-08 12:30,8,308.7,309.2,307.6,309.2,50
,2016-09-08 13:00,8,308.8,309.5,307.6,309.3,22
,2016-09-08 13:30,8,309.9,310.4,309.9,310.4,3
,2016-09-08 14:00,8,310.5,310.6,310.5,310.6,5
,2016-09-08 14:30,8,310.5,310.5,310.5,310.5,3
,2016-09-08 15:00,8,310.6,310.6,310.6,310.6,1
,2016-09-08 15:30,8,310.6,310.6,310.1,310.6,4
,2016-09-09 09:00,9,310.5,311.7,309,310.5,42
,2016-09-09 09:30,9,309.8,310.9,309.8,310.8,5
,2016-09-09 10:00,9,311.3,312.5,310.5,311.8,39
,2016-09-09 10:30,9,311,311.4,309,309.6,25
,2016-09-09 11:00,9,309.9,311.8,309,309,24
,2016-09-09 11:30,9,309.2,310.2,309.2,309.3,19
,2016-09-09 12:00,9,309.3,310.1,309.3,309.6,14
,2016-09-09 12:30,9,309.4,309.7,308.9,309.1,30
,2016-09-09 13:00,9,309.1,309.7,308.8,309.5,25
,2016-09-09 13:30,9,309,310,309,310,3
,2016-09-12 09:00,12,311.3,317.7,310.4,313,143
,2016-09-12 09:30,12,313.7,314,312.1,313.9,46
,2016-09-12 10:00,12,313.9,313.9,311.7,313,25
,2016-09-12 10:30,12,313.7,313.7,312.5,312.7,14
,2016-09-12 11:00,12,311.9,311.9,311.4,311.4,9
,2016-09-12 11:30,12,311.3,311.8,311.2,311.8,18
,2016-09-12 12:00,12,311.5,311.7,311.3,311.3,18
,2016-09-12 12:30,12,311.5,312.1,311.3,311.4,32
,2016-09-12 13:00,12,311.3,312,311,312,37
,2016-09-12 13:30,12,313.1,313.1,313.1,313.1,2
,2016-09-12 14:00,12,313.8,314.1,313.7,314.1,6
,2016-09-12 14:30,12,313.9,314.2,313.9,314.2,2
,2016-09-12 15:00,12,314.1,314.1,313.9,313.9,2
,2016-09-12 15:30,12,313.1,314.4,313.1,314.4,4
,2016-09-13 09:00,13,311.4,313.2,311,311.7,50
,2016-09-13 09:30,13,311.1,311.7,308,309,74
,2016-09-13 10:00,13,309.1,309.8,307.7,309.8,29
,2016-09-13 10:30,13,309.9,312.5,309.9,311.7,38
,2016-09-13 11:00,13,311.7,312.5,308.6,308.6,42
,2016-09-13 11:30,13,308.2,308.6,308.2,308.5,23
,2016-09-13 12:00,13,308.4,308.6,307.9,308,13
,2016-09-13 12:30,13,307.8,308.9,307.1,307.9,31
,2016-09-13 13:00,13,307.9,308.4,307.8,308.1,13
,2016-09-13 14:30,13,308.7,308.7,308.7,308.7,1
,2016-09-13 15:30,13,308.8,308.8,308,308,5
,2016-09-14 09:00,14,308.5,310.9,308.5,309.9,46
,2016-09-14 09:30,14,310.4,311,310,311,27
,2016-09-14 10:00,14,310.9,311.7,309.7,311.7,20
,2016-09-14 10:30,14,311.7,311.7,308.9,309,29
,2016-09-14 11:00,14,308.8,309,306.3,306.8,105
,2016-09-14 11:30,14,307.1,308,306.5,306.6,34
,2016-09-14 12:00,14,306.4,307,306.2,306.7,16
,2016-09-14 12:30,14,306.7,307.5,306.7,306.7,22
,2016-09-14 13:00,14,307.2,308.3,306.7,308.2,23
,2016-09-14 14:00,14,308.5,308.5,308,308,3
,2016-09-14 14:30,14,308,308.5,308,308.5,3
,2016-09-14 15:00,14,308,309,308,308.6,8
,2016-09-15 09:00,15,308.1,310,308,308.9,38
,2016-09-15 09:30,15,308.9,310.2,308.9,310.2,16
,2016-09-15 10:00,15,309.2,309.4,309.2,309.4,4
,2016-09-15 10:30,15,309.6,309.6,309,309.6,7
,2016-09-15 11:00,15,308.8,309.6,308,308,22
,2016-09-15 11:30,15,307.6,307.6,306.6,306.6,22
,2016-09-15 12:00,15,307.5,307.5,303.2,303.7,222
,2016-09-15 12:30,15,303.7,303.7,299.8,300.9,237
,2016-09-15 13:00,15,301.5,302.3,300.5,301.8,43
,2016-09-15 13:30,15,302.1,304.3,302,304.3,9
,2016-09-15 14:00,15,303.9,305.4,303.4,305.4,29
,2016-09-15 14:30,15,303.9,304.4,303.9,304.4,3
,2016-09-15 15:00,15,304.6,304.9,304.6,304.9,3
,2016-09-15 15:30,15,305,305.7,305,305.7,3
,2016-09-16 09:00,16,303.7,305.3,301.4,301.9,200
,2016-09-16 09:30,16,302,302.5,301.5,302,40
,2016-09-16 10:00,16,301.9,302.7,301.9,302.1,12
,2016-09-16 10:30,16,302.2,302.4,301.8,301.8,9
,2016-09-16 11:00,16,301.6,302.8,301.6,302.2,23
,2016-09-16 11:30,16,302.4,302.4,302.4,302.4,17
,2016-09-16 12:00,16,302.8,302.8,302.8,302.8,1
,2016-09-16 12:30,16,303.2,303.6,303,303,6
,2016-09-16 13:00,16,303.6,304.2,303.5,303.9,28
,2016-09-16 13:30,16,304,304.2,304,304.2,3
,2016-09-19 09:00,19,302.6,304.2,302.5,303.8,33
,2016-09-19 09:30,19,303.8,303.8,303.4,303.4,4
,2016-09-19 10:00,19,303.8,305.6,303.8,304.1,18
,2016-09-19 10:30,19,304.6,305,304.2,304.3,62
,2016-09-19 11:00,19,304.3,304.7,304,304.2,15
,2016-09-19 11:30,19,304.2,304.8,304.1,304.4,18
,2016-09-19 12:00,19,304.9,305.3,304.7,304.7,7
,2016-09-19 12:30,19,305.2,305.6,304.9,305.4,12
,2016-09-19 13:00,19,305.2,307.4,305.2,306.8,60
,2016-09-19 13:30,19,307.2,309.5,307.2,309.5,48
,2016-09-19 14:00,19,309.4,309.5,309.3,309.5,12
,2016-09-19 14:30,19,309.9,311,309.5,310.9,20
,2016-09-19 15:00,19,310.2,310.9,309.4,309.4,30
,2016-09-19 15:30,19,309.5,310.3,309.5,310.3,6
,2016-09-20 09:00,20,308.4,309,305.8,308.5,87
,2016-09-20 09:30,20,308.7,309.7,308.5,308.6,30
,2016-09-20 10:00,20,307.6,308.7,307.5,308,28
,2016-09-20 10:30,20,308.1,308.1,307.6,308.1,11
,2016-09-20 11:00,20,307.7,307.7,305.6,306.1,40
,2016-09-20 11:30,20,306,306,305.4,305.8,8
,2016-09-20 12:00,20,305.5,306,305.3,306,16
,2016-09-20 12:30,20,305.9,305.9,305.2,305.6,40
,2016-09-20 13:00,20,306.4,306.5,305.7,305.9,17
,2016-09-20 13:30,20,306.8,306.8,306.8,306.8,1
,2016-09-20 14:00,20,306.2,306.2,306.1,306.1,2
,2016-09-20 15:30,20,305.8,305.8,305.8,305.8,1
,2016-09-21 09:00,21,308.1,316.3,308.1,314.9,334
,2016-09-21 09:30,21,313.4,315.1,312.2,315,48
,2016-09-21 10:00,21,314.4,315.7,314.1,315.4,45
,2016-09-21 10:30,21,314.9,314.9,314.7,314.7,16
,2016-09-21 11:00,21,314.8,315.4,314.4,315.4,14
,2016-09-21 11:30,21,315.1,315.5,314.9,315,28
,2016-09-21 12:00,21,314.8,315.3,314.6,314.8,25
,2016-09-21 12:30,21,314.8,315.4,314.8,315.4,16
,2016-09-21 13:00,21,315.5,315.6,314.8,315,61
,2016-09-21 13:30,21,315,315,314.5,314.5,20
,2016-09-21 14:00,21,314.8,315,314.8,315,2
,2016-09-21 15:00,21,315,315,315,315,1
,2016-09-21 15:30,21,315.6,315.6,315,315,6
,2016-09-22 09:00,22,316,325.4,315.2,325.4,397
,2016-09-22 09:30,22,325.3,325.4,322,322,76
,2016-09-22 10:00,22,322,323,320.9,322.5,26
,2016-09-22 10:30,22,322.1,322.5,321.5,322,35
,2016-09-22 11:00,22,321.9,322.7,321.9,322.3,24
,2016-09-22 11:30,22,322.2,324.1,322.1,323.8,54
,2016-09-22 12:00,22,324.4,324.4,323,324,29
,2016-09-22 12:30,22,324.2,325.4,324,325,55
,2016-09-22 13:00,22,325.1,325.4,325.1,325.4,15
,2016-09-22 13:30,22,325.1,325.1,324,324,9
,2016-09-22 14:00,22,324.7,325.1,324.7,325.1,8
,2016-09-22 14:30,22,325.1,325.1,324.7,324.7,7
,2016-09-22 15:00,22,324.8,324.8,324.1,324.1,6
,2016-09-22 15:30,22,324.5,324.6,324.5,324.6,2
,2016-09-23 09:00,23,329.8,331.9,327.6,328,164
,2016-09-23 09:30,23,327.7,328.9,327.6,328.3,38
,2016-09-23 10:00,23,328.2,329.4,327.6,328.8,39
,2016-09-23 10:30,23,328.3,328.3,327.6,327.9,32
,2016-09-23 11:00,23,327.9,328.2,326.8,326.8,38
,2016-09-23 11:30,23,326.6,327.2,326.2,326.7,18
,2016-09-23 12:00,23,326.8,326.8,325.6,326.8,26
,2016-09-23 12:30,23,326.1,327,326,326,18
,2016-09-23 13:00,23,326,327.9,326,327.1,53
,2016-09-23 13:30,23,327.4,327.4,326.8,326.8,2
,2016-09-26 09:00,26,326.9,328.1,324.5,327.2,109
,2016-09-26 09:30,26,327,328.9,326,327,20
,2016-09-26 10:00,26,326.8,328.7,326.8,328.7,20
,2016-09-26 10:30,26,328.7,329.5,328.7,328.7,64
,2016-09-26 11:00,26,328.5,328.6,328.5,328.5,11
,2016-09-26 11:30,26,328.5,328.9,328.5,328.9,5
,2016-09-26 12:00,26,329,329,328.7,328.7,5
,2016-09-26 12:30,26,328.7,328.7,326.7,326.9,11
,2016-09-26 13:00,26,326.4,327.5,326.4,326.6,26
,2016-09-26 13:30,26,327,327,327,327,2
,2016-09-26 14:00,26,326.5,326.5,324.5,324.6,8
,2016-09-26 14:30,26,324.7,326.2,324.7,326.2,3
,2016-09-26 15:00,26,325.9,327,325.9,327,8
,2016-09-26 15:30,26,326.3,326.8,326.3,326.6,6
,2016-09-27 09:00,27,327,329,326.8,326.9,91
,2016-09-27 09:30,27,325.2,325.2,321.7,321.8,38
,2016-09-27 10:00,27,322.6,323.6,322.2,323.6,18
,2016-09-27 10:30,27,323.6,325.7,323.6,325.5,8
,2016-09-27 11:00,27,324.4,325,324.4,325,4
,2016-09-27 11:30,27,326,327.2,326,327.2,24
,2016-09-27 12:00,27,326.1,327.2,325.5,325.6,12
,2016-09-27 12:30,27,325.8,326.1,325.6,326.1,22
,2016-09-27 13:00,27,326.1,326.5,325.5,325.5,20
,2016-09-27 13:30,27,326,326,325.9,326,3
,2016-09-27 14:00,27,325.4,325.4,325.4,325.4,1
,2016-09-27 14:30,27,325.5,325.9,325.5,325.9,3
,2016-09-27 15:00,27,326,326,326,326,1
,2016-09-27 15:30,27,325.4,325.4,324,324,3
,2016-09-28 09:00,28,322.5,325.6,322.5,323,43
,2016-09-28 09:30,28,323.6,323.7,323.2,323.7,7
,2016-09-28 10:00,28,323.2,324.7,322.7,322.7,20
,2016-09-28 10:30,28,323.4,324.8,323.2,324.1,25
,2016-09-28 11:00,28,323.8,324.6,323.8,324.6,4
,2016-09-28 11:30,28,324.9,325,324.5,324.9,4
,2016-09-28 12:00,28,324.9,326.7,324.4,326.7,32
,2016-09-28 12:30,28,326,326.4,325.3,326.4,11
,2016-09-28 13:00,28,326.4,326.9,325,326.9,44
,2016-09-28 13:30,28,326.3,327.1,326.2,326.2,4
,2016-09-28 14:00,28,327.1,327.2,327.1,327.2,2
,2016-09-28 15:00,28,326,326,326,326,2
,2016-09-29 09:00,29,326.2,326.2,323.7,326,53
,2016-09-29 09:30,29,326,330.2,326,328.3,97
,2016-09-29 10:00,29,328.3,328.5,327.2,327.8,16
,2016-09-29 10:30,29,327.5,328.8,327.2,328.8,20
,2016-09-29 11:00,29,328.2,328.7,328.2,328.4,23
,2016-09-29 11:30,29,328.2,328.4,327.7,328.4,28
,2016-09-29 12:00,29,328.4,328.9,328.4,328.7,9
,2016-09-29 12:30,29,328.9,331.8,328.9,330.8,70
,2016-09-29 13:00,29,330.8,331.1,330,330.3,21
,2016-09-29 14:00,29,330.4,330.4,329.2,330.1,7
,2016-09-29 14:30,29,330.2,330.2,329.3,329.3,3
,2016-09-29 15:30,29,330,330,330,330,1
,2016-09-30 09:00,30,332.6,339.8,331,337.9,358
,2016-09-30 09:30,30,337.4,339.5,335.4,336.3,89
,2016-09-30 10:00,30,336.4,336.8,333.7,336.4,80
,2016-09-30 10:30,30,336.4,338,336.4,337.7,34
,2016-09-30 11:00,30,337.8,338.4,337.4,337.8,39
,2016-09-30 11:30,30,337.8,338.7,337.7,337.9,24
,2016-09-30 12:00,30,338,339,338,339,34
,2016-09-30 12:30,30,339.1,340.1,338.8,339,93
,2016-09-30 13:00,30,338.8,338.8,335.4,336.8,37
,2016-09-30 13:30,30,336.9,338,336.9,336.9,8
,2016-10-03 09:00,3,336.7,337.3,334.5,334.7,139
,2016-10-03 09:30,3,334.6,337,334.4,336.8,20
,2016-10-03 10:00,3,337.1,338.3,337.1,338.3,38
,2016-10-03 10:30,3,338.2,338.3,337.6,337.6,27
,2016-10-03 11:00,3,337.6,337.6,336.1,337.6,21
,2016-10-03 11:30,3,337.7,338.8,337.4,338,44
,2016-10-03 12:00,3,338.3,338.5,336.4,337.3,31
,2016-10-03 12:30,3,337.3,338.3,336.8,337.7,33
,2016-10-03 13:00,3,336.6,336.9,334,335.1,44
,2016-10-03 13:30,3,334.4,334.4,334.2,334.2,2
,2016-10-03 14:30,3,334.2,334.6,334.2,334.6,4
,2016-10-03 15:30,3,334.1,334.1,333.9,333.9,5
,2016-10-04 09:00,4,331.4,333,330.3,330.8,100
,2016-10-04 09:30,4,330.5,331.5,329.3,331.5,56
,2016-10-04 10:00,4,330.9,330.9,329,329.4,26
,2016-10-04 10:30,4,329.4,330.5,328.5,328.5,46
,2016-10-04 11:00,4,328.4,329.5,328.4,329.5,28
,2016-10-04 11:30,4,329.3,329.7,328.7,329,20
,2016-10-04 12:00,4,329.6,330.9,329.2,330.5,34
,2016-10-04 12:30,4,330.7,331.3,330,330.6,24
,2016-10-04 13:00,4,331.2,331.2,328.9,328.9,30
,2016-10-04 13:30,4,329.1,329.1,328.8,328.8,5
,2016-10-04 14:00,4,328.8,328.8,328.7,328.7,6
,2016-10-04 15:00,4,329.8,330.7,329.8,330.7,9
,2016-10-04 15:30,4,330.8,330.8,330.8,330.8,2
,2016-10-05 09:00,5,331.4,332.5,329.6,331.9,63
,2016-10-05 09:30,5,331.9,333.3,331.9,332.4,49
,2016-10-05 10:00,5,332.6,333.5,332.6,333.5,37
,2016-10-05 10:30,5,333.3,333.7,332.8,333.1,31
,2016-10-05 11:00,5,333.1,335.4,333.1,335.2,58
,2016-10-05 11:30,5,335.2,335.2,333.4,333.4,33
,2016-10-05 12:00,5,333.2,334.7,332.7,334.6,23
,2016-10-05 12:30,5,334.8,335.7,333.1,333.7,26
,2016-10-05 13:00,5,333.9,333.9,330.6,330.6,44
,2016-10-05 13:30,5,331,331,330.7,330.7,3
,2016-10-05 14:00,5,330.7,330.7,330.7,330.7,2
,2016-10-05 14:30,5,330.9,330.9,330.9,330.9,1
,2016-10-05 15:00,5,331.3,331.3,331.3,331.3,1
,2016-10-05 15:30,5,331.8,331.8,331.7,331.7,3
,2016-10-06 09:00,6,332.1,338.2,331.7,336.5,138
,2016-10-06 09:30,6,336.1,336.1,335.1,335.1,15
,2016-10-06 10:00,6,335.1,336.3,335.1,335.9,8
,2016-10-06 10:30,6,336,336.4,335.9,336.4,13
,2016-10-06 11:00,6,335.8,336.4,335.8,336,13
,2016-10-06 11:30,6,336.3,336.5,335.6,336,12
,2016-10-06 12:00,6,336.2,336.6,335.6,336.3,17
,2016-10-06 12:30,6,336.5,336.6,336,336.5,23
,2016-10-06 13:00,6,336.5,336.5,336,336,12
,2016-10-06 13:30,6,336,336.1,334.5,334.5,19
,2016-10-06 14:00,6,334.2,334.6,334.2,334.6,2
,2016-10-06 14:30,6,335.9,336.2,334.4,334.4,6
,2016-10-06 15:00,6,334.5,334.5,334.5,334.5,1
,2016-10-06 15:30,6,336.1,337.7,336,337.7,25
,2016-10-07 09:00,7,336.8,338.7,334,336.5,109
,2016-10-07 09:30,7,336.9,337.8,336.8,337.1,36
,2016-10-07 10:00,7,337.1,338.5,337.1,337.8,31
,2016-10-07 10:30,7,337.8,337.8,337.6,337.8,17
,2016-10-07 11:00,7,338.1,341,338,341,107
,2016-10-07 11:30,7,341.1,341.6,339.5,340.4,30
,2016-10-07 12:00,7,338.5,338.8,338.4,338.8,5
,2016-10-07 12:30,7,339.6,341.2,339.6,341.1,29
,2016-10-07 13:00,7,341.2,345.7,341.2,342.5,131
,2016-10-07 13:30,7,342,342,342,342,3
,2016-10-10 09:00,10,339.5,341.3,339,340.6,178
,2016-10-10 09:30,10,340.5,342.2,340.5,341.4,56
,2016-10-10 10:00,10,341.3,341.7,339.9,340.1,12
,2016-10-10 10:30,10,340.8,341.9,340.1,341.5,41
,2016-10-10 11:00,10,341.6,342,340.8,341.8,20
,2016-10-10 11:30,10,341.8,343,341.8,342.6,33
,2016-10-10 12:00,10,342.4,343.2,342.3,342.6,16
,2016-10-10 12:30,10,343.1,343.7,342.9,343.6,33
,2016-10-10 13:00,10,343.7,343.7,341.4,341.4,23
,2016-10-10 13:30,10,340.1,340.1,340,340,7
,2016-10-10 14:00,10,339.5,339.5,339.5,339.5,3
,2016-10-10 14:30,10,339.8,340.3,339.8,340.3,5
,2016-10-11 09:00,11,337.1,338.1,334.7,336.3,135
,2016-10-11 09:30,11,335.6,336.3,333.8,334.2,66
,2016-10-11 10:00,11,334.1,334.1,333,333.5,43
,2016-10-11 10:30,11,333.2,333.5,332.3,332.4,29
,2016-10-11 11:00,11,332.4,333.4,332.3,332.3,27
,2016-10-11 11:30,11,332.3,332.3,332.3,332.3,1
,2016-10-11 12:00,11,332.3,332.3,332.3,332.3,4
,2016-10-11 12:30,11,332.3,332.3,332.3,332.3,2
,2016-10-11 13:00,11,332.3,332.3,332.3,332.3,14
,2016-10-11 14:00,11,332.3,332.6,332.3,332.6,58
,2016-10-11 14:30,11,332.3,332.3,332.3,332.3,5
,2016-10-11 15:00,11,332.3,332.3,332.3,332.3,14
,2016-10-12 09:00,12,333.6,334.6,332.8,333.9,61
,2016-10-12 09:30,12,333.9,334.5,332.1,332.8,34
,2016-10-12 10:00,12,332.9,334.8,332.8,334,39
,2016-10-12 10:30,12,334.6,335.5,334.6,334.8,17
,2016-10-12 11:00,12,334.8,334.9,333.7,333.7,13
,2016-10-12 11:30,12,333.7,334.2,333.5,334.2,6
,2016-10-12 12:00,12,334.2,334.2,334.2,334.2,1
,2016-10-12 12:30,12,334.9,335,334.3,334.9,22
,2016-10-12 13:00,12,334.5,335,334.3,334.4,25
,2016-10-12 14:00,12,334.4,334.7,334.4,334.7,3
,2016-10-12 14:30,12,333.6,333.6,333.5,333.5,3
,2016-10-12 15:00,12,334.3,334.5,334.3,334.5,2
,2016-10-12 15:30,12,334.5,334.5,334,334,7
,2016-10-13 09:00,13,333.5,333.5,326.9,326.9,136
,2016-10-13 09:30,13,326.6,327.6,325.3,326.5,86
,2016-10-13 10:00,13,326.2,326.6,325.2,325.2,56
,2016-10-13 10:30,13,325.1,326.7,325.1,326.2,36
,2016-10-13 11:00,13,326.1,326.4,326,326.2,12
,2016-10-13 11:30,13,326.7,327.7,326.7,327.5,6
,2016-10-13 12:00,13,327.5,328,327.5,328,3
,2016-10-13 12:30,13,327.5,331.7,327.5,328.6,53
,2016-10-13 13:00,13,328.2,329.8,327.7,328.6,27
,2016-10-13 14:00,13,329.3,329.8,329.3,329.8,5
,2016-10-13 14:30,13,329.5,329.5,329.5,329.5,1
,2016-10-13 15:00,13,330.3,330.5,328.8,328.8,9
,2016-10-13 15:30,13,329.5,329.5,328.6,328.6,6
,2016-10-14 09:00,14,328,328,322.2,323.7,86
,2016-10-14 09:30,14,323.6,325.3,323.6,325.3,11
,2016-10-14 10:00,14,325.4,325.4,324.5,324.9,15
,2016-10-14 10:30,14,324.8,324.9,323.5,323.5,37
,2016-10-14 11:00,14,323,323.9,323,323.9,17
,2016-10-14 11:30,14,324.6,324.6,324.6,324.6,1
,2016-10-14 13:00,14,323.8,324.5,323.2,323.8,43
,2016-10-14 13:30,14,323.7,323.7,323.3,323.3,5
,2016-10-17 09:00,17,323.7,324.4,317,317.1,230
,2016-10-17 09:30,17,317,317.3,316.5,316.9,25
,2016-10-17 10:00,17,316.9,317,314,314.6,78
,2016-10-17 10:30,17,314.5,315.8,314.4,315.5,73
,2016-10-17 11:00,17,315.5,315.7,315,315.7,9
,2016-10-17 11:30,17,315.9,315.9,315.5,315.7,5
,2016-10-17 12:00,17,316,316.2,316,316.2,8
,2016-10-17 12:30,17,315.9,315.9,315.3,315.3,8
,2016-10-17 13:00,17,315.3,315.3,314.1,314.3,36
,2016-10-17 13:30,17,314.3,314.5,314.3,314.5,6
,2016-10-17 14:00,17,314.5,314.7,314.1,314.6,4
,2016-10-17 15:00,17,314.1,314.6,314.1,314.6,2
,2016-10-17 15:30,17,314.8,314.8,314.8,314.8,1
,2016-10-18 09:00,18,312.8,313.3,308.6,311.6,178
,2016-10-18 09:30,18,312.1,312.6,310.9,310.9,29
,2016-10-18 10:00,18,310.9,312.3,310.8,312.1,16
,2016-10-18 10:30,18,311.8,312,310.7,311,41
,2016-10-18 11:00,18,311.6,311.6,311.2,311.2,3
,2016-10-18 11:30,18,311.2,311.6,311.2,311.6,11
,2016-10-18 12:00,18,311.9,311.9,311.2,311.3,5
,2016-10-18 12:30,18,311.1,311.1,311,311,6
,2016-10-18 13:00,18,311,311,310.3,310.5,46
,2016-10-18 13:30,18,311,312.5,311,312.3,10
,2016-10-18 14:00,18,311.7,312.6,311.7,311.8,8
,2016-10-18 14:30,18,312,312,311.7,311.7,2
,2016-10-18 15:00,18,311.7,311.7,310.8,311.4,8
,2016-10-18 15:30,18,311.4,311.4,310.7,310.7,5
,2016-10-19 09:00,19,311.1,312.7,306.8,307.8,157
,2016-10-19 09:30,19,308.1,311.2,308,310.6,77
,2016-10-19 10:00,19,310.9,313,310.9,312.1,61
,2016-10-19 10:30,19,312.1,312.6,311.2,311.2,88
,2016-10-19 11:00,19,310.9,311.4,310.9,311.4,26
,2016-10-19 11:30,19,311.5,315.5,311.5,315.5,34
,2016-10-19 12:00,19,315.5,316.4,314.9,315.1,45
,2016-10-19 12:30,19,315.1,316,315.1,315.7,27
,2016-10-19 13:00,19,315.9,316,315,315.7,35
,2016-10-19 13:30,19,315.2,316.1,315,316.1,6
,2016-10-19 14:00,19,316.3,316.4,316.3,316.4,5
,2016-10-19 14:30,19,315.5,315.5,314.9,314.9,10
,2016-10-19 15:00,19,315.1,315.1,313.4,313.4,7
,2016-10-19 15:30,19,314.5,316.1,314,315.2,24
,2016-10-20 09:00,20,313.7,314.9,311.8,312.3,48
,2016-10-20 09:30,20,312,313.2,312,313,14
,2016-10-20 10:00,20,312.5,313,312.1,312.3,13
,2016-10-20 10:30,20,312.7,312.7,309.1,310.2,47
,2016-10-20 11:00,20,310.1,310.5,309.2,309.6,32
,2016-10-20 11:30,20,309.2,310,309,310,25
,2016-10-20 12:00,20,309.5,310.2,309.4,309.4,21
,2016-10-20 12:30,20,309.6,309.8,309.4,309.6,24
,2016-10-20 13:00,20,310,310,308.8,308.8,40
,2016-10-20 13:30,20,308.5,308.9,308.2,308.9,14
,2016-10-20 14:00,20,309,309.1,309,309,4
,2016-10-20 14:30,20,309.9,309.9,309.9,309.9,1
,2016-10-20 15:00,20,309.6,309.6,309.6,309.6,4
,2016-10-20 15:30,20,309.1,309.5,308.7,309.1,12
,2016-10-21 09:00,21,308,308.7,305.7,305.7,108
,2016-10-21 09:30,21,306.8,307.3,306.4,307.1,29
,2016-10-21 10:00,21,306.6,307.5,306.3,306.6,19
,2016-10-21 10:30,21,307.7,309.3,307.2,309.2,47
,2016-10-21 11:00,21,308.6,308.6,307.7,307.9,18
,2016-10-21 11:30,21,307.9,309.6,307.9,309.6,12
,2016-10-21 12:00,21,309.8,309.8,308.2,308.5,8
,2016-10-21 12:30,21,308.9,308.9,307.9,307.9,4
,2016-10-21 13:00,21,308.1,308.5,307.9,308.5,25
,2016-10-21 13:30,21,308.2,309.1,308.2,308.8,16
,2016-10-24 09:00,24,309.5,312.5,308.7,309,53
,2016-10-24 09:30,24,309,310,307.2,307.9,16
,2016-10-24 10:00,24,307.5,309,307.5,309,10
,2016-10-24 10:30,24,309.3,309.3,308.3,308.3,11
,2016-10-24 11:00,24,308.2,308.2,306.8,307,37
,2016-10-24 11:30,24,307.1,308,306.8,307.8,9
,2016-10-24 12:00,24,307.8,307.8,306.8,307,18
,2016-10-24 12:30,24,307,307.2,306.9,307,13
,2016-10-24 13:00,24,306.9,307.4,306.9,307.2,15
,2016-10-24 13:30,24,307.2,307.7,307.2,307.6,14
,2016-10-24 14:30,24,307.6,307.6,307.6,307.6,1
,2016-10-24 15:00,24,307.8,307.8,307.8,307.8,3
,2016-10-24 15:30,24,307.6,307.6,307.6,307.6,3
,2016-10-25 09:00,25,309,309.7,308.2,309.1,45
,2016-10-25 09:30,25,309.2,309.4,308.4,309.4,19
,2016-10-25 10:00,25,308.7,308.7,306.6,307,36
,2016-10-25 10:30,25,307.5,307.5,306.4,306.7,12
,2016-10-25 11:00,25,306.9,306.9,306.3,306.8,18
,2016-10-25 12:00,25,307.1,307.3,306.9,306.9,5
,2016-10-25 12:30,25,307.3,307.7,307.3,307.3,5
,2016-10-25 13:00,25,307.1,308.7,306.8,307.7,13
,2016-10-25 13:30,25,307.9,308,307.9,308,3
,2016-10-25 14:30,25,308,308,308,308,1
,2016-10-25 15:00,25,308.5,308.5,308.5,308.5,3
,2016-10-25 15:30,25,308.5,308.5,308.5,308.5,1
,2016-10-26 09:00,26,306.7,306.7,305.9,306,39
,2016-10-26 09:30,26,306.4,306.5,306.1,306.4,12
,2016-10-26 10:00,26,306.7,308.2,306.5,308.1,31
,2016-10-26 10:30,26,307.6,307.9,307.2,307.9,19
,2016-10-26 11:00,26,307.6,308.2,307.6,308.2,15
,2016-10-26 11:30,26,307.9,308.1,307.2,307.3,34
,2016-10-26 12:00,26,307.3,307.9,307.2,307.5,19
,2016-10-26 12:30,26,307.7,307.8,307.3,307.3,11
,2016-10-26 13:00,26,307.4,308.2,307.2,308.2,12
,2016-10-26 13:30,26,307.6,307.6,307.6,307.6,1
,2016-10-26 15:30,26,307.9,308.7,307.9,308.7,8
,2016-10-27 09:00,27,308.1,309.4,308.1,309,50
,2016-10-27 09:30,27,309,309.5,307.4,307.5,40
,2016-10-27 10:00,27,307.4,308,305.9,306.1,23
,2016-10-27 10:30,27,306.4,306.8,306.4,306.7,11
,2016-10-27 11:00,27,306.9,306.9,306,306.5,19
,2016-10-27 11:30,27,306,306.2,305.4,305.7,25
,2016-10-27 12:00,27,305.6,305.9,305.3,305.5,14
,2016-10-27 12:30,27,305.5,305.7,305.3,305.5,21
,2016-10-27 13:00,27,306,306,305,305,28
,2016-10-27 13:30,27,305.7,305.8,305.7,305.8,2
,2016-10-27 14:00,27,305.8,305.8,305.5,305.5,2
,2016-10-27 15:30,27,305.2,305.2,304.4,304.4,7
,2016-10-28 09:00,28,304.4,304.4,301.6,302.8,76
,2016-10-28 09:30,28,302.6,303.2,302.5,302.6,16
,2016-10-28 10:00,28,302,303,301.7,303,13
,2016-10-28 10:30,28,302.9,303,301.8,302,15
,2016-10-28 11:00,28,302,303.2,301.9,303.2,18
,2016-10-28 11:30,28,302.5,302.5,302,302,10
,2016-10-28 12:00,28,302,302,300.3,300.3,32
,2016-10-28 12:30,28,300.6,300.6,299.1,300.1,37
,2016-10-28 13:00,28,300.4,301.2,300,300.7,22
,2016-10-28 13:30,28,299.7,300.8,299.7,300.7,3
,2016-10-31 09:00,31,301.7,303.3,299.8,300.1,47
,2016-10-31 09:30,31,300.5,300.5,299.8,300.1,15
,2016-10-31 10:00,31,300.3,301,300.3,301,11
,2016-10-31 10:30,31,301,301,300.5,300.8,4
,2016-10-31 11:00,31,300.8,301.7,300.8,301.7,6
,2016-10-31 11:30,31,300.7,300.7,300.4,300.4,7
,2016-10-31 12:00,31,300.4,300.8,300.4,300.5,11
,2016-10-31 12:30,31,300.5,300.5,298.5,298.5,32
,2016-10-31 13:00,31,298.5,299.1,298,298.7,19
,2016-10-31 13:30,31,298.8,298.8,298.5,298.5,3
,2016-10-31 14:00,31,298.7,299,298.5,298.5,27
,2016-10-31 14:30,31,298.6,298.6,297.7,297.7,21
,2016-10-31 15:00,31,297.6,297.6,296.9,297.2,17
,2016-10-31 15:30,31,298.2,298.9,298.2,298.9,2
,2016-11-01 09:00,1,296.5,297,293.4,294.4,85
,2016-11-01 09:30,1,294.6,295.3,294.2,295.3,12
,2016-11-01 10:00,1,293.9,295.3,293.9,295.3,25
,2016-11-01 10:30,1,295.4,296,295.4,296,10
,2016-11-01 11:00,1,296.5,296.6,295.6,295.6,11
,2016-11-01 11:30,1,295.6,295.6,294.6,294.7,35
,2016-11-01 12:00,1,294.7,297.7,294.7,297.6,51
,2016-11-01 12:30,1,297.6,298.1,297.4,297.5,37
,2016-11-01 13:00,1,298.4,300.3,298.1,298.9,42
,2016-11-01 13:30,1,300.7,300.7,300.6,300.7,14
,2016-11-01 14:00,1,300.2,311.7,300,309.7,40
,2016-11-01 14:30,1,305.3,309,304.2,304.2,23
,2016-11-01 15:00,1,305.4,305.4,304.3,304.3,5
,2016-11-01 15:30,1,305,305.7,305,305.7,4
,2016-11-02 09:00,2,303.5,304,301.3,301.9,18
,2016-11-02 09:30,2,301.5,301.5,299,299.4,20
,2016-11-02 10:00,2,299.2,300,299.1,300,6
,2016-11-02 10:30,2,299.3,299.3,298,298,11
,2016-11-02 11:00,2,297.8,298.6,297.8,298.6,3
,2016-11-02 11:30,2,298,298,296.4,297.1,17
,2016-11-02 12:00,2,297.9,297.9,297.1,297.3,4
,2016-11-02 12:30,2,297.1,297.1,295.4,296.1,9
,2016-11-02 13:00,2,296.5,296.5,296.5,296.5,1
,2016-11-02 13:30,2,296,296,296,296,1
,2016-11-02 15:00,2,297,297,297,297,1
,2016-11-02 15:30,2,296,296,296,296,1
,2016-11-03 09:00,3,296,298.9,296,298.5,11
,2016-11-03 09:30,3,299,299.1,299,299.1,6
,2016-11-03 10:00,3,296.4,296.4,296.4,296.4,1
,2016-11-03 10:30,3,295.6,295.6,295.4,295.4,3
,2016-11-03 11:00,3,295.9,296.1,295.9,296.1,3
,2016-11-03 11:30,3,296.4,296.7,295.7,296.7,6
,2016-11-03 12:00,3,296.2,296.9,296.2,296.9,8
,2016-11-03 12:30,3,296.5,296.5,296.5,296.5,2
,2016-11-03 13:00,3,298.7,303.2,298.7,302.2,24
,2016-11-03 13:30,3,302,303.5,300.9,303.4,15
,2016-11-03 14:00,3,302,302,302,302,1
,2016-11-03 14:30,3,303.3,303.4,303.1,303.1,3
,2016-11-03 15:00,3,302.8,302.8,302.5,302.5,2
,2016-11-04 09:00,4,302,305.7,300.9,304.8,31
,2016-11-04 09:30,4,304.1,304.1,302.4,303.3,3
,2016-11-04 10:00,4,303.4,303.4,302.5,302.5,3
,2016-11-04 10:30,4,302.8,302.8,302.1,302.1,3
,2016-11-04 11:00,4,301.7,301.7,299.6,300,20
,2016-11-04 11:30,4,300,300,299.4,299.4,4
,2016-11-04 12:00,4,299.4,299.9,299.4,299.9,5
,2016-11-04 13:00,4,299.4,299.4,299.4,299.4,6
,2016-11-07 09:00,7,300.2,302,300.2,302,5
,2016-11-07 09:30,7,303,303.7,303,303.7,4
,2016-11-07 10:00,7,303.3,303.3,303.3,303.3,1
,2016-11-07 11:00,7,301.1,301.1,300.7,300.7,5
,2016-11-07 11:30,7,301.1,301.1,300.8,300.8,2
,2016-11-07 12:00,7,300.2,300.4,300,300.4,3
,2016-11-07 12:30,7,299.7,299.7,299.3,299.3,14
,2016-11-07 13:00,7,300.5,300.5,300.5,300.5,2
,2016-11-07 13:30,7,300.5,301.1,300.5,301.1,2
,2016-11-07 15:30,7,298.9,298.9,298.8,298.8,3
,2016-11-08 09:00,8,299.6,299.8,299.3,299.3,5
,2016-11-08 09:30,8,298.7,299.3,298.7,299.3,2
,2016-11-08 10:00,8,298.7,298.7,298.7,298.7,1
,2016-11-08 10:30,8,298.6,298.6,297.5,297.5,5
,2016-11-08 11:00,8,297,297.8,297,297.5,4
,2016-11-08 12:00,8,296.7,296.7,296.7,296.7,1
,2016-11-08 12:30,8,296.7,298.6,296.7,297.5,10
,2016-11-08 13:00,8,297.4,298,297.4,298,3
,2016-11-08 14:00,8,298.5,298.6,298.5,298.6,2
,2016-11-08 14:30,8,299.3,299.3,299.3,299.3,1
,2016-11-09 09:00,9,303.1,305.7,301.9,301.9,32
,2016-11-09 09:30,9,301.8,301.8,301.8,301.8,1
,2016-11-09 10:00,9,303,305,303,305,9
,2016-11-09 10:30,9,305,305.2,305,305,4
,2016-11-09 12:00,9,303,303,302.9,302.9,3
,2016-11-09 14:00,9,302.4,302.4,302.4,302.4,1
,2016-11-10 09:00,10,302.8,302.8,302.8,302.8,1
,2016-11-10 09:30,10,302.7,302.7,302.7,302.7,2
,2016-11-10 10:00,10,303.2,303.6,302.2,302.2,6
,2016-11-10 11:00,10,302.2,302.2,302.2,302.2,1
,2016-11-10 11:30,10,302.1,302.1,301.8,301.8,3
,2016-11-10 12:30,10,302.1,302.1,302.1,302.1,1
,2016-11-10 13:00,10,302.1,304.7,302.1,304,3
,2016-11-10 14:00,10,303.9,303.9,303.4,303.4,3
,2016-11-10 14:30,10,304.1,304.1,304.1,304.1,1
,2016-11-10 15:30,10,304.1,304.1,304.1,304.1,6
,2016-11-11 09:00,11,305.7,306.6,304.6,304.6,35
,2016-11-11 09:30,11,303.8,305.9,303.3,305.1,10
,2016-11-11 10:00,11,304.2,304.2,304.2,304.2,1
,2016-11-11 10:30,11,304.5,304.5,304.5,304.5,1
,2016-11-11 11:30,11,305.4,305.4,305.4,305.4,1
,2016-11-11 12:00,11,304.3,304.3,304.3,304.3,1
,2016-11-11 12:30,11,303.6,304.9,303.6,304.9,3
,2016-11-11 13:00,11,304.5,304.5,303.5,303.5,6
,2016-11-14 09:00,14,302.7,304.4,299.8,300.9,14
,2016-11-14 09:30,14,301,301,300.3,300.3,11
,2016-11-14 10:00,14,299,300,299,299,12
,2016-11-14 10:30,14,298.5,298.5,295,295,19
,2016-11-14 11:00,14,295.1,296.1,295.1,296.1,3
,2016-11-14 11:30,14,297.1,297.4,296,296,7
,2016-11-14 12:00,14,296.1,296.1,295.5,295.5,7
,2016-11-14 12:30,14,295,295.3,295,295.3,4
,2016-11-14 13:00,14,294,294,294,294,3
,2016-11-14 15:00,14,291.5,292,291.5,292,4
,2016-11-14 15:30,14,292,295,292,295,9
,2016-11-15 09:00,15,290.2,293.5,290.2,292.5,4
,2016-11-15 09:30,15,291.3,292.5,290.1,290.1,8
,2016-11-15 10:00,15,289.3,289.3,289.3,289.3,2
,2016-11-15 10:30,15,289.2,289.5,287.4,288.9,34
,2016-11-15 11:00,15,288.9,288.9,287,287,24
,2016-11-15 11:30,15,286.9,290,286.9,290,9