,2014-11-17 09:30,17,327,327,327,327,1
,2015-02-13 12:30,13,313,313,313,313,1
,2015-02-23 14:30,23,300,300,300,300,1
,2015-02-24 09:00,24,300,300,295.5,295.5,2
,2015-02-24 14:00,24,297,297,297,297,1
,2015-02-24 17:00,25,295.1,295.1,295.1,295.1,1
,2015-03-04 11:00,4,292.9,292.9,292.9,292.9,1
,2015-03-04 13:00,4,292.9,292.9,292.9,292.9,1
,2015-03-04 13:30,4,293.6,293.6,293.6,293.6,1
,2015-03-04 14:00,4,293.6,293.6,293.6,293.6,1
,2015-03-06 12:00,6,290,290,290,290,6
,2015-03-12 11:30,12,285,285,285,285,3
,2015-03-13 10:30,13,285,285,285,285,2
,2015-03-13 11:00,13,283,283,283,283,1
,2015-03-13 12:00,13,280.2,280.2,280.2,280.2,4
,2015-03-16 09:00,16,280.3,280.3,280.3,280.3,1
,2015-03-16 11:30,16,280,280,280,280,1
,2015-03-16 12:00,16,280,280,280,280,2
,2015-03-16 13:00,16,280,280,280,280,2
,2015-03-17 09:00,17,275.1,275.1,275.1,275.1,1
,2015-03-17 15:30,17,287.9,287.9,287.9,287.9,1
,2015-03-18 17:00,19,282.1,282.1,281.7,281.7,8
,2015-03-19 09:00,19,288.4,290.3,288.4,290.3,8
,2015-03-19 09:30,19,289.9,289.9,289.9,289.9,1
,2015-03-20 10:00,20,289.4,289.4,289.4,289.4,5
,2015-03-24 09:00,24,289.9,289.9,289.9,289.9,1
,2015-03-24 17:00,25,293.3,293.4,293.3,293.4,2
,2015-03-25 09:30,25,290.5,290.5,290.5,290.5,1
,2015-03-25 12:00,25,290.7,290.7,290.7,290.7,1
,2015-03-25 12:30,25,290.7,290.7,290.7,290.7,1
,2015-03-30 11:30,30,285.4,285.4,285.4,285.4,5
,2015-03-31 13:00,31,284,284.7,284,284.7,2
,2015-03-31 15:00,31,283.9,283.9,283.9,283.9,1
,2015-04-01 11:30,1,280.3,280.3,280.3,280.3,2
,2015-04-07 10:00,7,275,275,275,275,5
,2015-04-08 11:30,8,271.3,271.3,271.3,271.3,2
,2015-04-10 12:30,10,270,270,270,270,5
,2015-04-13 09:00,13,264.8,265,264.8,265,5
,2015-04-13 15:00,13,260.1,260.1,260.1,260.1,1
,2015-04-17 09:00,17,253.2,253.2,253.2,253.2,1
,2015-04-17 09:30,17,253.3,253.3,253.3,253.3,1
,2015-04-20 12:30,20,251.5,251.5,251.5,251.5,2
,2015-04-21 10:30,21,246.7,246.7,246.7,246.7,1
,2015-04-21 13:30,21,246.8,246.8,246.8,246.8,1
,2015-04-21 14:00,21,249.1,249.1,249.1,249.1,1
,2015-04-21 14:30,21,249.4,249.4,249.4,249.4,1
,2015-04-23 13:00,23,254,254,254,254,1
,2015-04-27 11:00,27,259.6,259.6,259.6,259.6,1
,2015-04-28 11:00,28,253,253,251.6,251.6,2
,2015-04-28 11:30,28,250.8,250.8,250.8,250.8,1
,2015-04-30 10:00,30,258.7,258.7,258.7,258.7,1
,2015-04-30 13:30,30,257.9,257.9,257.9,257.9,1
,2015-04-30 15:00,30,257.8,257.8,257.8,257.8,1
,2015-05-01 10:00,1,260.4,260.4,260.4,260.4,1
,2015-05-01 13:00,1,262,262,262,262,1
,2015-05-04 10:00,4,258.2,258.2,258.2,258.2,2
,2015-05-04 11:00,4,259.3,259.3,259.3,259.3,1
,2015-05-04 13:00,4,257.4,257.4,257.4,257.4,1
,2015-05-05 09:30,5,254.5,254.5,254.5,254.5,1
,2015-05-05 10:00,5,254.1,254.2,254.1,254.2,2
,2015-05-05 12:30,5,254.3,254.3,254.3,254.3,1
,2015-05-07 09:30,7,254.9,254.9,254.9,254.9,1
,2015-05-07 10:00,7,254.1,254.1,254.1,254.1,1
,2015-05-07 12:30,7,252.1,252.1,251.6,251.6,4
,2015-05-07 13:00,7,251.4,251.4,250,250,3
,2015-05-11 11:30,11,249.7,249.7,249.7,249.7,2
,2015-05-11 12:00,11,250.7,250.7,250.7,250.7,1
,2015-05-12 09:00,12,247.2,247.2,247.2,247.2,1
,2015-05-12 14:00,12,247.2,247.2,247.2,247.2,2
,2015-05-12 15:30,12,246.4,246.4,246.4,246.4,1
,2015-05-13 09:00,13,246.1,246.1,246.1,246.1,1
,2015-05-13 09:30,13,249.4,249.4,249.4,249.4,1
,2015-05-13 10:30,13,248.6,249.5,248.6,249.5,6
,2015-05-13 11:30,13,249.7,249.7,249.5,249.5,2
,2015-05-14 10:00,14,256.1,257.5,256,257,8
,2015-05-14 10:30,14,259.4,259.5,259.4,259.5,2
,2015-05-14 11:30,14,259.5,259.5,259.5,259.5,5
,2015-05-14 13:00,14,258.1,258.1,258.1,258.1,1
,2015-05-15 09:00,15,257.5,258,256.1,256.1,4
,2015-05-15 11:00,15,256.7,257.1,256.7,257.1,2
,2015-05-15 12:00,15,255.5,255.5,255.5,255.5,1
,2015-05-15 12:30,15,255.5,255.5,254.1,254.1,2
,2015-05-15 13:30,15,254,254,254,254,2
,2015-05-18 11:00,18,257,257,257,257,2
,2015-05-18 11:30,18,257,257,257,257,1
,2015-05-19 09:00,19,264.5,264.8,264.5,264.8,3
,2015-05-19 10:00,19,263,263,263,263,1
,2015-05-20 09:00,20,262.7,267.9,262.7,267.3,9
,2015-05-20 09:30,20,270.8,272.9,270.8,272.9,5
,2015-05-20 10:00,20,273,273,269.6,269.6,7
,2015-05-20 11:30,20,269.9,269.9,269.9,269.9,1
,2015-05-20 13:00,20,272,272,272,272,6
,2015-05-20 13:30,20,272.3,272.3,272.3,272.3,1
,2015-05-21 09:00,21,273.9,274.7,269.5,269.5,15
,2015-05-21 09:30,21,270,270.5,270,270.5,4
,2015-05-21 10:00,21,270.1,270.1,269,269,5
,2015-05-21 10:30,21,267.4,267.4,267.4,267.4,4
,2015-05-21 11:30,21,268.8,268.8,268.8,268.8,3
,2015-05-21 12:30,21,269.5,269.5,269.5,269.5,4
,2015-05-21 14:30,21,270,270,270,270,1
,2015-05-21 15:00,21,269.8,269.9,269,269,4
,2015-05-22 09:30,22,268.5,268.5,268.5,268.5,1
,2015-05-22 10:00,22,270.8,270.9,270.8,270.9,2
,2015-05-22 10:30,22,271.2,272.4,271.2,272.4,3
,2015-05-22 11:00,22,271.8,271.8,271.5,271.5,4
,2015-05-22 11:30,22,272.2,272.2,271.9,271.9,4
,2015-05-22 12:00,22,272,272,271.8,271.8,3
,2015-05-22 12:30,22,272.8,272.8,272.7,272.7,4
,2015-05-22 13:00,22,272.3,272.3,272.1,272.1,4
,2015-05-22 13:30,22,272.5,272.5,272.5,272.5,2
,2015-05-26 09:00,26,276.4,278.4,276.4,278.3,3
,2015-05-26 10:00,26,276.3,276.3,276.2,276.2,2
,2015-05-27 10:00,27,271.9,271.9,271.9,271.9,2
,2015-05-27 10:30,27,272.8,272.8,272.8,272.8,1
,2015-05-27 12:00,27,273,273,273,273,2
,2015-05-27 13:00,27,272.6,272.6,272.6,272.6,1
,2015-05-27 15:30,27,271.6,271.6,271.6,271.6,1
,2015-05-28 15:00,28,273.4,273.4,273.4,273.4,1
,2015-05-29 10:00,29,273.8,273.8,273.8,273.8,1
,2015-05-29 10:30,29,274.7,276,274.7,276,3
,2015-05-29 11:00,29,275.8,275.8,275.8,275.8,1
,2015-05-29 11:30,29,275.2,275.8,275.1,275.8,6
,2015-05-29 13:00,29,273.6,273.7,271.8,271.8,13
,2015-06-01 09:00,1,273,273.4,273,273.4,3
,2015-06-01 11:30,1,268.3,268.9,268.3,268.9,4
,2015-06-01 12:00,1,268.5,268.5,268.5,268.5,1
,2015-06-01 13:00,1,267,267,267,267,3
,2015-06-02 09:30,2,269.3,269.3,268.8,268.8,5
,2015-06-02 12:00,2,265,265,265,265,1
,2015-06-02 13:00,2,264.2,264.2,264.2,264.2,1
,2015-06-02 14:00,2,265.2,265.2,265.2,265.2,1
,2015-06-02 15:00,2,266.3,266.3,266.3,266.3,1
,2015-06-03 09:00,3,269.7,270.5,268.7,268.7,5
,2015-06-03 10:00,3,271.5,271.5,271.5,271.5,1
,2015-06-03 10:30,3,269.9,269.9,268.9,269.5,4
,2015-06-03 11:00,3,270.1,270.4,270.1,270.4,2
,2015-06-03 11:30,3,270.3,270.6,270.1,270.6,5
,2015-06-03 12:00,3,272.9,272.9,272.9,272.9,1
,2015-06-03 15:00,3,274.6,274.6,274.6,274.6,1
,2015-06-03 17:30,4,280.2,280.7,280.2,280.7,4
,2015-06-04 09:00,4,275.8,280.5,275.8,280.5,6
,2015-06-04 09:30,4,281.2,282.1,281.2,282.1,8
,2015-06-04 10:00,4,281.3,281.3,281.3,281.3,1
,2015-06-04 12:30,4,281.3,281.3,281.3,281.3,1
,2015-06-04 13:00,4,281.3,281.3,280.6,280.6,6
,2015-06-04 14:00,4,279.6,279.6,279.2,279.2,2
,2015-06-04 15:30,4,280.9,280.9,280.9,280.9,1
,2015-06-04 19:30,5,283.3,283.3,283.3,283.3,2
,2015-06-05 09:00,5,285.5,285.5,285.5,285.5,2
,2015-06-05 11:00,5,286.3,286.3,286.3,286.3,1
,2015-06-05 11:30,5,287.5,288.4,287.5,288.4,3
,2015-06-05 12:00,5,287.8,287.8,287.8,287.8,1
,2015-06-05 13:00,5,287.7,287.9,287.7,287.8,4
,2015-06-05 13:30,5,288.5,288.5,288.5,288.5,1
,2015-06-08 09:00,8,292,293,292,293,3
,2015-06-08 09:30,8,292.7,294.4,292.7,294.4,6
,2015-06-08 10:00,8,288,288,288,288,5
,2015-06-08 12:00,8,290.8,290.8,290.8,290.8,2
,2015-06-08 12:30,8,290.6,290.6,290,290,11
,2015-06-08 13:00,8,289.7,290,289,289.6,16
,2015-06-09 09:00,9,285.5,286.7,285.5,286.7,4
,2015-06-09 09:30,9,287.2,288,286.8,288,6
,2015-06-09 12:00,9,287.7,287.7,287.5,287.5,3
,2015-06-09 13:00,9,288.1,288.1,287.6,287.6,8
,2015-06-09 20:00,10,290.7,290.7,290.7,290.7,3
,2015-06-09 20:30,10,289.7,289.7,289.7,289.7,10
,2015-06-10 09:00,10,290.7,295,290.6,295,69
,2015-06-10 10:00,10,294.4,295.7,294.4,295.7,11
,2015-06-10 10:30,10,295.7,296,295.1,295.1,10
,2015-06-10 11:30,10,296,296.7,296,296.7,2
,2015-06-10 12:00,10,296.7,296.7,296.7,296.7,2
,2015-06-10 12:30,10,295.9,295.9,295.9,295.9,1
,2015-06-10 13:00,10,296.7,296.7,296,296.7,4
,2015-06-10 13:30,10,296.2,296.2,296.2,296.2,1
,2015-06-10 15:30,10,296.7,296.7,296.7,296.7,6
,2015-06-11 09:00,11,294.8,294.8,291.9,291.9,4
,2015-06-11 10:30,11,288.4,288.4,287.5,287.5,3
,2015-06-11 11:30,11,289.4,289.4,288.5,288.5,4
,2015-06-11 12:30,11,289.1,289.8,289.1,289.8,4
,2015-06-11 13:30,11,289.9,289.9,289.9,289.9,1
,2015-06-12 09:00,12,289.7,289.7,289.7,289.7,5
,2015-06-12 09:30,12,291.3,291.3,291.3,291.3,3
,2015-06-12 11:30,12,294.4,294.4,294.3,294.3,2
,2015-06-12 12:30,12,295.3,295.4,294.2,294.3,9
,2015-06-12 13:00,12,296,296,296,296,1
,2015-06-15 09:30,15,292.9,292.9,292.9,292.9,1
,2015-06-15 10:00,15,295.9,295.9,295.9,295.9,1
,2015-06-15 10:30,15,296.6,298.7,296.6,298.7,22
,2015-06-15 11:00,15,298.7,300.7,298.7,300.7,18
,2015-06-15 11:30,15,300.2,300.2,299.2,299.2,3
,2015-06-15 12:00,15,296.5,296.5,295,295,6
,2015-06-15 12:30,15,296,297,296,297,5
,2015-06-15 13:00,15,295.5,295.5,295.2,295.2,8
,2015-06-15 13:30,15,295.2,295.2,295.1,295.1,7
,2015-06-16 09:00,16,294,294,294,294,1
,2015-06-16 10:00,16,292.9,293.9,292.6,293.9,5
,2015-06-16 11:00,16,293.7,293.7,293.7,293.7,1
,2015-06-16 11:30,16,294,294,294,294,3
,2015-06-16 13:00,16,295.6,295.6,294.9,294.9,5
,2015-06-16 13:30,16,294.9,295.2,294.9,295.2,2
,2015-06-16 14:00,16,295.2,295.2,295.2,295.2,1
,2015-06-17 09:00,17,297.5,297.5,297.5,297.5,1
,2015-06-17 11:00,17,300.7,301,300.1,300.1,10
,2015-06-17 13:00,17,299,299,299,299,1
,2015-06-17 15:30,17,298.3,298.3,298.3,298.3,1
,2015-06-18 09:00,18,298.2,298.2,295,296,12
,2015-06-18 09:30,18,296,296,296,296,2
,2015-06-18 10:30,18,296.5,298,296.5,298,2
,2015-06-18 11:30,18,298.9,299,298.9,299,5
,2015-06-18 12:00,18,299,299,299,299,5
,2015-06-18 12:30,18,298.8,298.8,298.8,298.8,1
,2015-06-18 13:00,18,298.7,298.7,297.8,298.6,5
,2015-06-18 13:30,18,296.8,296.8,296.8,296.8,1
,2015-06-18 14:00,18,296.8,296.8,296.8,296.8,1
,2015-06-19 09:00,19,297.5,297.5,297.5,297.5,1
,2015-06-19 10:00,19,298.6,298.9,298.6,298.9,2
,2015-06-19 11:00,19,298.7,298.7,298.7,298.7,2
,2015-06-19 13:00,19,297.7,297.7,297.7,297.7,3
,2015-06-22 09:30,22,298,298,292.3,294.8,7
,2015-06-22 10:00,22,292,292,290.3,291.7,4
,2015-06-22 10:30,22,292.5,292.5,292.5,292.5,1
,2015-06-22 13:00,22,291.6,291.6,291.2,291.2,4
,2015-06-22 14:30,22,291.5,291.5,291.5,291.5,3
,2015-06-22 18:00,23,290.7,290.7,290.7,290.7,1
,2015-06-23 09:00,23,289,289,289,289,1
,2015-06-23 09:30,23,288.9,288.9,288.8,288.8,3
,2015-06-23 10:00,23,288.9,289,288.6,288.6,5
,2015-06-23 11:00,23,288.8,288.8,288.8,288.8,1
,2015-06-23 11:30,23,287.5,287.5,286.8,286.8,5
,2015-06-23 12:30,23,286.7,286.7,286.7,286.7,1
,2015-06-23 13:00,23,286,286,285.7,285.7,7
,2015-06-23 14:30,23,285.7,285.7,285.7,285.7,2
,2015-06-23 20:00,24,288.1,288.1,288.1,288.1,1
,2015-06-23 20:30,24,288.1,288.1,288.1,288.1,1
,2015-06-24 09:30,24,289,289,289,289,5
,2015-06-24 10:30,24,288.3,288.3,288.1,288.1,3
,2015-06-24 11:00,24,288.2,288.2,288.1,288.1,4
,2015-06-24 11:30,24,288.5,288.5,288.5,288.5,1
,2015-06-24 12:30,24,288.8,288.8,288.8,288.8,1
,2015-06-24 13:00,24,288,288,286.2,286.2,9
,2015-06-25 09:00,25,289.1,289.1,289.1,289.1,4
,2015-06-25 09:30,25,289.3,289.3,289.3,289.3,1
,2015-06-25 10:00,25,288.6,288.6,288.6,288.6,1
,2015-06-25 10:30,25,288.1,288.1,288.1,288.1,1
,2015-06-25 13:00,25,290.2,290.2,288.8,288.8,8
,2015-06-25 18:00,26,292.2,292.2,292.2,292.2,1
,2015-06-26 09:00,26,290.4,290.4,290.1,290.1,2
,2015-06-26 10:00,26,290.4,290.4,290,290,4
,2015-06-26 10:30,26,289.1,289.1,288.5,288.5,7
,2015-06-26 12:00,26,288,289.2,288,289.2,3
,2015-06-26 13:00,26,288,288,286.8,287.5,10
,2015-06-26 13:30,26,287.5,287.5,287.5,287.5,1
,2015-06-29 09:00,29,288.6,289.6,288.6,289.6,3
,2015-06-29 09:30,29,287.5,287.5,287.5,287.5,1
,2015-06-29 10:00,29,286.9,286.9,286.9,286.9,1
,2015-06-29 10:30,29,285.7,285.7,285.7,285.7,1
,2015-06-29 12:30,29,286.9,286.9,286.9,286.9,2
,2015-06-29 13:00,29,286.1,287.3,286.1,287.3,6
,2015-06-29 14:30,29,286,286,286,286,2
,2015-06-29 15:30,29,285.2,285.2,285.2,285.2,1
,2015-06-29 17:00,30,285.2,285.2,285.2,285.2,1
,2015-06-30 09:00,30,285.2,285.2,284.3,284.3,9
,2015-06-30 10:30,30,285,285,285,285,1
,2015-06-30 11:00,30,284.3,284.3,284.3,284.3,2
,2015-06-30 11:30,30,284.5,284.5,284.3,284.3,10
,2015-06-30 12:00,30,284.2,284.2,283.2,283.2,5
,2015-06-30 12:30,30,283.5,283.5,283.5,283.5,3
,2015-06-30 13:00,30,283.4,283.4,283.4,283.4,3
,2015-06-30 15:30,30,283.4,283.4,283.4,283.4,1
,2015-07-01 09:00,1,283.8,284.4,283.5,284.4,3
,2015-07-01 10:00,1,283.7,284,283.7,284,3
,2015-07-01 12:30,1,283.6,283.6,283.2,283.2,5
,2015-07-01 13:00,1,283.5,283.5,283.2,283.2,7
,2015-07-02 09:00,2,286,286.8,286,286.8,2
,2015-07-02 11:30,2,284.8,284.8,284.4,284.4,4
,2015-07-06 10:00,6,283.3,284,283.2,284,12
,2015-07-06 11:00,6,284.2,284.2,282.2,282.2,3
,2015-07-06 12:00,6,283.6,283.6,283.6,283.6,1
,2015-07-06 13:00,6,284.3,285.3,284.1,285,16
,2015-07-07 09:00,7,284.2,284.5,284.2,284.5,4
,2015-07-07 10:00,7,283.3,283.3,283.2,283.2,6
,2015-07-07 10:30,7,283.1,283.1,283.1,283.1,3
,2015-07-07 11:00,7,283.1,283.1,283.1,283.1,1
,2015-07-07 11:30,7,282.2,282.2,282.2,282.2,8
,2015-07-07 12:00,7,282.5,282.5,282.5,282.5,1
,2015-07-07 12:30,7,282.7,282.7,282.7,282.7,1
,2015-07-07 13:00,7,282.4,283.7,282.3,283.6,17
,2015-07-07 13:30,7,283,283,283,283,4
,2015-07-07 15:30,7,284,284.1,284,284.1,2
,2015-07-08 09:00,8,284.2,286.8,284.2,286.8,11
,2015-07-08 09:30,8,287,287,287,287,1
,2015-07-08 10:00,8,285.9,285.9,285.5,285.5,3
,2015-07-08 10:30,8,284.6,285,284.5,285,7
,2015-07-08 11:00,8,285.1,285.1,284.2,284.7,4
,2015-07-08 11:30,8,283.3,283.3,283.3,283.3,1
,2015-07-08 12:00,8,283.4,283.4,283.1,283.1,2
,2015-07-08 12:30,8,283.9,283.9,283.9,283.9,2
,2015-07-08 13:00,8,283.5,284.2,283.3,283.3,19
,2015-07-09 09:00,9,283.6,283.6,281.9,281.9,15
,2015-07-09 09:30,9,284.3,285,284.1,284.1,6
,2015-07-09 10:00,9,286.1,287.9,286.1,287.2,13
,2015-07-09 10:30,9,290.1,291.5,290.1,290.7,11
,2015-07-09 11:00,9,291.6,291.6,290.9,290.9,3
,2015-07-09 12:00,9,288.5,288.5,288.5,288.5,4
,2015-07-09 12:30,9,288.5,288.7,288.2,288.5,16
,2015-07-09 13:00,9,289.2,289.3,287.8,288.6,25
,2015-07-09 14:30,9,291.5,291.5,291.5,291.5,1
,2015-07-09 15:30,9,293.8,293.8,293.8,293.8,2
,2015-07-09 17:00,10,292.7,292.7,292.3,292.3,4
,2015-07-09 17:30,10,292.3,292.3,292.3,292.3,1
,2015-07-09 18:30,10,296.7,296.8,296.6,296.6,3
,2015-07-10 09:00,10,296.2,297.4,296,297.2,22
,2015-07-10 09:30,10,295.2,295.4,295,295,29
,2015-07-10 10:00,10,295,295.4,294.3,295,20
,2015-07-10 10:30,10,295.7,295.7,295.5,295.6,9
,2015-07-10 11:30,10,295,295,293.7,293.7,9
,2015-07-10 12:00,10,293.2,293.2,292.7,292.7,3
,2015-07-10 12:30,10,292.4,292.4,291.9,291.9,4
,2015-07-10 13:00,10,291.8,295.4,291.8,294.9,21
,2015-07-13 09:00,13,294.5,295.5,294.5,295.5,4
,2015-07-13 09:30,13,294.8,294.8,294.8,294.8,2
,2015-07-13 10:00,13,295,295.7,295,295,7
,2015-07-13 10:30,13,294,294,294,294,1
,2015-07-13 11:00,13,294.6,295,291.5,292.2,15
,2015-07-13 11:30,13,290.2,292.4,290.2,292.4,5
,2015-07-13 12:00,13,291.4,291.4,291.4,291.4,1
,2015-07-13 12:30,13,290.9,291.8,290.9,291.8,8
,2015-07-13 13:00,13,291.5,292.8,291.5,292.1,12
,2015-07-13 13:30,13,291.2,291.2,291.1,291.1,2
,2015-07-13 15:00,13,290.4,290.4,289.5,289.5,4
,2015-07-13 15:30,13,289.2,289.4,289,289.4,4
,2015-07-13 17:00,14,288.7,288.7,288.7,288.7,1
,2015-07-14 09:00,14,292.6,293,291,291,8
,2015-07-14 09:30,14,290.6,290.6,289.3,289.8,4
,2015-07-14 10:00,14,289.5,289.5,286.9,287.5,10
,2015-07-14 10:30,14,287,287,285.5,285.5,6
,2015-07-14 11:30,14,285.2,285.2,284.8,285.2,7
,2015-07-14 13:00,14,285.8,285.8,285.5,285.6,11
,2015-07-14 14:00,14,286.4,286.4,286.4,286.4,2
,2015-07-14 19:30,15,285.1,285.1,285.1,285.1,1
,2015-07-15 09:00,15,286.4,286.4,286.3,286.3,4
,2015-07-15 09:30,15,285,285,283.1,283.1,9
,2015-07-15 10:00,15,284,285.6,284,284.2,13
,2015-07-15 10:30,15,284.4,285.3,284.2,285.3,5
,2015-07-15 11:00,15,285.2,285.2,285.2,285.2,1
,2015-07-15 11:30,15,286,286,286,286,1
,2015-07-15 12:00,15,285.4,285.4,285.3,285.3,2
,2015-07-15 12:30,15,285.2,285.2,283,283.1,8
,2015-07-15 13:00,15,283.3,283.3,282.9,282.9,4
,2015-07-15 13:30,15,283.8,283.8,283.8,283.8,1
,2015-07-15 14:00,15,283.1,283.1,283,283,4
,2015-07-15 14:30,15,283,283,283,283,2
,2015-07-15 15:00,15,283.3,283.3,283.3,283.3,4
,2015-07-15 15:30,15,283.5,283.5,283.5,283.5,1
,2015-07-16 09:00,16,282,282,278.3,279.9,18
,2015-07-16 09:30,16,279.7,282,279.6,280.1,14
,2015-07-16 10:00,16,280.1,280.7,280.1,280.7,7
,2015-07-16 10:30,16,280.3,280.3,280.3,280.3,1
,2015-07-16 13:00,16,279.3,279.3,278.8,278.8,13
,2015-07-16 14:30,16,278.6,278.6,278.6,278.6,3
,2015-07-16 17:00,17,278.1,278.1,278.1,278.1,1
,2015-07-17 09:00,17,280.2,280.8,277.3,277.7,13
,2015-07-17 09:30,17,278,278,277.5,277.5,6
,2015-07-17 10:00,17,276.7,277.4,276.6,277.4,11
,2015-07-17 11:00,17,277.3,277.3,277,277,5
,2015-07-17 12:00,17,277.5,277.5,277.5,277.5,5
,2015-07-17 12:30,17,277.6,277.9,277,277.8,9
,2015-07-17 13:00,17,277,277,276.8,276.8,5
,2015-07-20 09:00,20,275.2,275.2,274.6,274.9,10
,2015-07-20 09:30,20,276.2,276.2,276.2,276.2,1
,2015-07-20 10:00,20,275.5,275.6,275.5,275.6,2
,2015-07-20 10:30,20,274.6,274.6,274.5,274.5,9
,2015-07-20 11:00,20,274.5,274.5,274.2,274.2,3
,2015-07-20 12:00,20,274.1,274.1,273.8,273.8,9
,2015-07-20 12:30,20,273.2,273.2,273.2,273.2,2
,2015-07-20 13:00,20,272.1,272.1,270.6,270.8,14
,2015-07-20 14:30,20,270,270,270,270,1
,2015-07-20 15:00,20,270,270.1,269.8,269.8,4
,2015-07-20 15:30,20,269.8,269.8,269.8,269.8,2
,2015-07-20 17:00,21,271.5,271.5,271.5,271.5,1
,2015-07-21 10:00,21,269.7,269.7,269.7,269.7,2
,2015-07-21 10:30,21,268.3,268.3,266.2,266.9,15
,2015-07-21 11:00,21,268.6,268.6,268.1,268.1,3
,2015-07-21 11:30,21,267.7,267.7,267.5,267.5,2
,2015-07-21 12:00,21,267.2,267.2,267,267,5
,2015-07-21 12:30,21,266.6,266.6,265.9,266.4,22
,2015-07-21 13:00,21,266.1,266.1,265.6,265.8,7
,2015-07-21 15:30,21,266.6,266.6,266.6,266.6,2
,2015-07-22 09:00,22,266.3,269,266.3,268.7,25
,2015-07-22 09:30,22,268.5,269,268.5,268.8,8
,2015-07-22 10:00,22,266.7,266.9,266.6,266.6,3
,2015-07-22 10:30,22,266.6,266.7,266.6,266.7,2
,2015-07-22 11:00,22,266.5,267.4,266.5,266.8,9
,2015-07-22 11:30,22,266.1,266.1,265.9,265.9,2
,2015-07-22 12:00,22,265.1,265.1,265,265,6
,2015-07-22 12:30,22,265.4,265.4,264.7,265.1,7
,2015-07-22 13:00,22,265.1,265.1,264.5,265,8
,2015-07-22 13:30,22,264.6,266.2,264.6,266,5
,2015-07-22 14:00,22,266.6,267.9,266.6,267.9,10
,2015-07-22 14:30,22,267.8,268.3,267.8,268.3,8
,2015-07-22 15:30,22,268,268,268,268,2
,2015-07-22 17:00,23,268,268,268,268,2
,2015-07-23 09:00,23,270.6,271.5,269.8,271,10
,2015-07-23 09:30,23,270.3,270.3,268,268,4
,2015-07-23 10:00,23,268.2,268.2,267.7,267.7,6
,2015-07-23 10:30,23,268.2,268.2,267.1,267.1,8
,2015-07-23 11:00,23,267.1,268,267.1,268,5
,2015-07-23 11:30,23,268,269.8,268,269.8,4
,2015-07-23 12:30,23,267.4,267.4,267.4,267.4,3
,2015-07-23 13:00,23,268.6,268.7,267.6,267.6,11
,2015-07-23 14:00,23,268.8,268.8,268.8,268.8,1
,2015-07-23 14:30,23,269.4,269.4,269.4,269.4,2
,2015-07-23 15:30,23,270.9,271.9,270.9,271.9,2
,2015-07-23 20:00,24,271.9,271.9,271.9,271.9,1
,2015-07-24 09:00,24,270.5,272.5,269.8,271.7,10
,2015-07-24 09:30,24,271,271,271,271,2
,2015-07-24 10:00,24,270.1,270.1,268.6,268.6,7
,2015-07-24 10:30,24,268.2,268.3,268.2,268.3,2
,2015-07-24 11:00,24,268.4,269.2,268.4,269.2,2
,2015-07-24 11:30,24,268.9,268.9,268.9,268.9,1
,2015-07-24 12:00,24,267.6,267.6,267.6,267.6,1
,2015-07-24 12:30,24,267.1,267.1,267.1,267.1,1
,2015-07-24 13:00,24,266.3,266.5,265.4,266.4,8
,2015-07-27 09:00,27,263.5,265.1,262,262,17
,2015-07-27 09:30,27,261,261.8,261,261.8,4
,2015-07-27 10:00,27,261.4,261.4,261,261,2
,2015-07-27 10:30,27,260.8,260.8,258.2,258.2,15
,2015-07-27 11:00,27,257.7,257.7,255.8,256.5,19
,2015-07-27 11:30,27,256.8,256.8,256.8,256.8,7
,2015-07-27 12:00,27,255.9,256.5,255.9,256.5,5
,2015-07-27 12:30,27,257.7,258.4,257.7,257.9,11
,2015-07-27 13:00,27,257.1,257.7,256.9,257.7,6
,2015-07-27 13:30,27,257.8,257.8,257.6,257.6,2
,2015-07-27 14:00,27,258,258,258,258,2
,2015-07-27 14:30,27,258.4,258.4,258.4,258.4,1
,2015-07-27 15:30,27,257.5,257.5,257.5,257.5,1
,2015-07-27 17:00,28,257.5,257.5,257.5,257.5,1
,2015-07-27 18:00,28,258,258,258,258,1
,2015-07-28 09:00,28,258,260,258,260,12
,2015-07-28 09:30,28,259.2,259.2,257.5,257.5,2
,2015-07-28 10:00,28,256,256,255.9,255.9,6
,2015-07-28 11:00,28,256,256,256,256,1
,2015-07-28 11:30,28,256,256.3,255.9,256.2,6
,2015-07-28 12:00,28,255.9,255.9,255.9,255.9,2
,2015-07-28 13:00,28,255.7,256.6,255.7,256.2,5
,2015-07-28 15:00,28,256.9,256.9,256.9,256.9,1
,2015-07-28 15:30,28,257.2,257.2,257.2,257.2,1
,2015-07-29 09:00,29,258.6,258.6,258,258,2
,2015-07-29 09:30,29,256.5,256.5,256,256,6
,2015-07-29 10:00,29,256.3,256.3,256.3,256.3,1
,2015-07-29 11:00,29,253.9,253.9,253.9,253.9,3
,2015-07-29 12:00,29,253.3,253.3,253.3,253.3,2
,2015-07-29 12:30,29,253.6,253.6,252.9,252.9,8
,2015-07-29 13:00,29,252,252,251.4,251.4,10
,2015-07-29 13:30,29,253.1,253.9,253.1,253.9,5
,2015-07-29 17:00,30,253.2,253.2,253.2,253.2,2
,2015-07-29 18:00,30,253.5,253.5,253.5,253.5,1
,2015-07-29 19:00,30,253,253,253,253,2
,2015-07-30 09:00,30,252.3,252.3,251.1,252,15
,2015-07-30 09:30,30,251,252.2,251,252.2,7
,2015-07-30 10:00,30,251.4,251.4,250.9,250.9,2
,2015-07-30 10:30,30,251,251.4,251,251.4,9
,2015-07-30 11:00,30,251.3,251.3,251.2,251.2,4
,2015-07-30 11:30,30,251.2,251.7,251.2,251.5,8
,2015-07-30 12:00,30,251.5,251.5,251.5,251.5,8
,2015-07-30 12:30,30,251.5,251.5,251.5,251.5,5
,2015-07-30 13:00,30,251.7,252.4,250.7,250.7,135
,2015-07-30 14:00,30,252.1,252.4,252.1,252.4,2
,2015-07-31 09:00,31,254.4,254.4,252.8,254,11
,2015-07-31 09:30,31,253.6,253.6,252.7,252.7,3
,2015-07-31 10:00,31,252,252.2,251.7,252.2,3
,2015-07-31 10:30,31,251.9,251.9,251.8,251.8,2
,2015-07-31 11:00,31,251.7,251.7,251.2,251.4,8
,2015-07-31 11:30,31,250.6,251.2,250,251.2,8
,2015-07-31 12:30,31,250.7,251,250.2,250.2,11
,2015-07-31 13:00,31,250.9,252,250.2,251.8,162
,2015-07-31 13:30,31,252,252,251.5,251.5,4
,2015-08-03 09:00,3,251.5,251.5,250,250.4,10
,2015-08-03 09:30,3,254.8,255.6,254.8,255,7
,2015-08-03 10:00,3,254.8,259,254.8,258.4,25
,2015-08-03 10:30,3,257,258.4,256.4,258.4,11
,2015-08-03 11:00,3,257.9,258,257.9,258,2
,2015-08-03 11:30,3,257.2,257.6,256.7,257.4,10
,2015-08-03 12:00,3,257.3,258.4,257.3,257.9,12
,2015-08-03 12:30,3,258.9,258.9,257.2,258.9,8
,2015-08-03 13:00,3,258.9,258.9,257.2,258.5,123
,2015-08-03 13:30,3,258,258.3,258,258.3,3
,2015-08-03 14:00,3,258.3,258.3,258.1,258.1,3
,2015-08-03 14:30,3,258.1,258.2,257.7,257.7,6
,2015-08-04 09:00,4,256.4,256.5,255,255,6
,2015-08-04 09:30,4,254.5,254.9,254,254.9,12
,2015-08-04 10:00,4,255.9,256.9,255.9,256.9,4
,2015-08-04 10:30,4,256.4,258.3,256.4,257.6,7
,2015-08-04 11:00,4,257.2,257.2,257.2,257.2,1
,2015-08-04 11:30,4,257.6,257.6,257.5,257.5,5
,2015-08-04 12:30,4,256.3,256.3,256.3,256.3,2
,2015-08-04 13:00,4,256,256.3,255,255.2,42
,2015-08-04 14:30,4,255.4,255.4,254.2,254.2,6
,2015-08-04 18:00,5,256.2,256.2,256.2,256.2,1
,2015-08-05 09:00,5,256.3,260.3,256.3,257.5,36
,2015-08-05 09:30,5,256.5,256.5,254.7,255.6,16
,2015-08-05 10:00,5,256.7,256.8,256.7,256.8,4
,2015-08-05 10:30,5,256.5,257,256.3,257,3
,2015-08-05 11:00,5,257,258.3,257,258,11
,2015-08-05 11:30,5,258,258.3,258,258.3,4
,2015-08-05 12:00,5,257.4,258.1,257.4,258.1,5
,2015-08-05 12:30,5,257.4,257.4,257.4,257.4,1
,2015-08-05 13:00,5,257.1,257.4,256.8,257.1,11
,2015-08-05 13:30,5,257.3,257.5,257.3,257.5,5
,2015-08-05 14:00,5,257.4,257.4,257.4,257.4,1
,2015-08-05 14:30,5,258.2,258.8,258.2,258.8,6
,2015-08-05 15:00,5,258.4,259.3,258.4,258.6,4
,2015-08-06 09:00,6,258.3,259.8,257.7,257.8,21
,2015-08-06 09:30,6,258.4,259.1,258.1,258.1,15
,2015-08-06 10:00,6,258.9,261.3,258.9,260.7,27
,2015-08-06 10:30,6,259.5,259.5,258.4,258.5,6
,2015-08-06 11:00,6,258.1,258.1,258.1,258.1,5
,2015-08-06 11:30,6,257.5,257.5,257.1,257.5,7
,2015-08-06 12:00,6,257.8,257.9,257.1,257.1,4
,2015-08-06 13:00,6,257.2,257.2,256.5,256.8,10
,2015-08-06 15:30,6,256.4,256.4,256.1,256.1,4
,2015-08-06 19:30,7,255.7,255.7,255.7,255.7,2
,2015-08-07 09:00,7,255.5,255.8,254,255.7,31
,2015-08-07 09:30,7,255.9,256,255,255,15
,2015-08-07 10:00,7,255.4,255.4,254.6,254.6,10
,2015-08-07 10:30,7,254.8,254.9,254.8,254.9,4
,2015-08-07 11:00,7,255.1,255.1,254.6,255.1,7
,2015-08-07 11:30,7,254.9,254.9,254.9,254.9,2
,2015-08-07 12:00,7,255.3,255.4,255.3,255.4,2
,2015-08-07 12:30,7,255.6,255.7,255.6,255.7,4
,2015-08-07 13:00,7,255.5,255.8,255,255.6,11
,2015-08-07 13:30,7,256.5,256.5,256.5,256.5,5
,2015-08-10 09:00,10,256.6,258,255,257,31
,2015-08-10 09:30,10,257.9,258,257.5,258,17
,2015-08-10 10:00,10,256.7,258.3,256.7,258.3,5
,2015-08-10 10:30,10,258.4,258.5,257,257,15
,2015-08-10 11:00,10,257,257,256.2,256.2,7
,2015-08-10 11:30,10,257,257,256.2,257,3
,2015-08-10 12:00,10,256.5,256.5,256.5,256.5,1
,2015-08-10 12:30,10,255.9,256,255.1,255.2,6
,2015-08-10 13:00,10,255.1,255.6,255,255.6,9
,2015-08-10 13:30,10,255,255.4,255,255.4,3
,2015-08-10 14:30,10,255.1,255.1,255.1,255.1,1
,2015-08-10 15:30,10,255.1,255.1,255.1,255.1,1
,2015-08-11 09:00,11,254.2,254.2,247.8,248.5,55
,2015-08-11 09:30,11,248.1,248.1,245.2,246.4,78
,2015-08-11 10:00,11,245.6,246,245.2,245.9,60
,2015-08-11 10:30,11,245.4,245.9,245.2,245.2,14
,2015-08-11 11:00,11,245.2,245.2,245.2,245.2,10
,2015-08-11 11:30,11,245.2,245.2,245.2,245.2,5
,2015-08-11 12:00,11,245.2,245.2,245.2,245.2,13
,2015-08-11 12:30,11,245.7,245.7,245.2,245.2,5
,2015-08-11 13:00,11,245.2,245.9,245.2,245.2,11
,2015-08-11 13:30,11,245.2,245.2,245.2,245.2,1
,2015-08-11 14:00,11,245.8,246,245.8,246,2
,2015-08-11 14:30,11,245.8,246.4,245.4,246.4,4
,2015-08-11 15:00,11,246.5,247.9,246.5,247.1,11
,2015-08-11 17:30,12,247.2,247.2,247.2,247.2,1
,2015-08-12 09:00,12,247.5,248.6,245.7,248.4,30
,2015-08-12 09:30,12,247.6,247.7,247.3,247.7,4
,2015-08-12 10:00,12,247.6,247.8,247.6,247.8,10
,2015-08-12 10:30,12,248.2,249.1,248.2,248.9,34
,2015-08-12 11:00,12,249.2,251,249,250,39
,2015-08-12 11:30,12,250,251.3,250,250.1,26
,2015-08-12 12:00,12,250.8,250.8,250,250,20
,2015-08-12 12:30,12,250,250.2,249.9,249.9,23
,2015-08-12 13:00,12,249.9,250,249.8,249.8,38
,2015-08-12 13:30,12,249.9,249.9,249.9,249.9,1
,2015-08-12 14:00,12,250,250.2,250,250.2,2
,2015-08-12 14:30,12,250.3,250.5,250.3,250.5,3
,2015-08-12 15:30,12,250.1,250.1,250.1,250.1,2
,2015-08-12 17:30,13,252.5,252.5,252.5,252.5,3
,2015-08-12 18:00,13,253,253,253,253,1
,2015-08-12 19:00,13,253,253,253,253,1
,2015-08-12 20:00,13,251.3,251.3,251.3,251.3,1
,2015-08-13 09:00,13,251.2,251.4,249.9,251.4,22
,2015-08-13 09:30,13,251.8,253.1,251.7,252,7
,2015-08-13 10:00,13,251.3,253,251.3,252.1,14
,2015-08-13 10:30,13,253.1,253.1,252.1,252.9,6
,2015-08-13 11:00,13,252.5,253.4,252.4,252.4,11
,2015-08-13 11:30,13,252.3,252.7,252.3,252.3,4
,2015-08-13 12:00,13,252.3,252.3,252.1,252.1,6
,2015-08-13 12:30,13,252,252,251.5,251.9,5
,2015-08-13 13:00,13,251.5,251.9,251.4,251.4,10
,2015-08-13 14:00,13,251,251,251,251,4
,2015-08-13 14:30,13,251,251,251,251,1
,2015-08-14 09:00,14,250.7,251.6,250.5,251.6,28
,2015-08-14 09:30,14,250.5,251.1,250.5,250.5,7
,2015-08-14 10:00,14,250.5,250.6,250.5,250.6,3
,2015-08-14 10:30,14,251.1,251.1,250.5,250.5,4
,2015-08-14 11:00,14,250.5,250.9,250.5,250.9,19
,2015-08-14 11:30,14,250.7,250.7,250.7,250.7,2
,2015-08-14 12:30,14,250.7,250.7,250,250,13
,2015-08-14 13:00,14,249.5,249.5,247.5,248.3,15
,2015-08-14 13:30,14,249.4,250,249.4,250,10
,2015-08-17 09:00,17,247.5,248.2,245.8,246.9,27
,2015-08-17 09:30,17,246.1,246.1,243.3,243.3,55
,2015-08-17 10:00,17,244.1,244.5,243.9,244.1,17
,2015-08-17 10:30,17,245,245.9,244.9,245.9,6
,2015-08-17 11:00,17,244.6,244.8,244.6,244.6,5
,2015-08-17 11:30,17,244.1,244.1,242.3,242.8,18
,2015-08-17 12:00,17,244.5,246.8,244.5,246.8,12
,2015-08-17 12:30,17,247,247,245.9,246.4,12
,2015-08-17 13:00,17,246,246.6,245.3,245.4,13
,2015-08-17 13:30,17,246,246,246,246,1
,2015-08-17 14:00,17,246.3,246.3,246.3,246.3,1
,2015-08-17 14:30,17,245.8,245.8,245.8,245.8,1
,2015-08-17 15:30,17,246.7,246.7,246.7,246.7,7
,2015-08-18 09:00,18,246.1,246.1,244.6,245.9,19
,2015-08-18 09:30,18,246,246,245.1,245.1,4
,2015-08-18 10:00,18,245.2,245.5,245.2,245.3,7
,2015-08-18 10:30,18,245.2,246.4,245.2,245.3,15
,2015-08-18 11:00,18,245.4,246.2,245.4,245.6,6
,2015-08-18 11:30,18,245.5,246,245.5,246,5
,2015-08-18 12:30,18,245.4,245.4,245.4,245.4,4
,2015-08-18 13:00,18,245.7,245.7,244.4,245.2,25
,2015-08-18 13:30,18,245.2,245.2,245.2,245.2,3
,2015-08-18 14:30,18,246,246,246,246,4
,2015-08-18 15:00,18,246.7,246.8,246.7,246.8,4
,2015-08-18 15:30,18,247,247,247,247,1
,2015-08-19 09:00,19,249,254.9,249,250.4,56
,2015-08-19 09:30,19,249.6,251,249.6,251,14
,2015-08-19 10:00,19,250.9,251.2,250.7,251.2,5
,2015-08-19 10:30,19,249.8,249.8,249.4,249.4,7
,2015-08-19 11:00,19,249.4,249.6,249.4,249.6,6
,2015-08-19 11:30,19,248.3,248.9,248.3,248.9,4
,2015-08-19 12:00,19,249.3,249.6,249.3,249.6,5
,2015-08-19 12:30,19,250.1,250.2,249.2,249.2,16
,2015-08-19 13:00,19,249.4,249.4,248.5,248.6,26
,2015-08-19 13:30,19,248.6,248.8,248.2,248.3,7
,2015-08-19 14:30,19,248.6,248.6,248.6,248.6,1
,2015-08-19 15:00,19,248.5,248.5,247.9,247.9,3
,2015-08-19 15:30,19,248.5,248.5,248.5,248.5,1
,2015-08-19 17:00,20,247.8,247.8,247.8,247.8,3
,2015-08-19 20:30,20,247.8,247.8,247.8,247.8,1
,2015-08-20 09:00,20,252.4,252.4,249.2,251,55
,2015-08-20 09:30,20,248.8,250,248.8,249.6,11
,2015-08-20 10:00,20,249.8,249.8,249,249,4
,2015-08-20 10:30,20,248.8,248.9,247.8,248.7,17
,2015-08-20 11:00,20,248.3,249.7,248.3,249.6,25
,2015-08-20 11:30,20,249,249.3,247.6,247.6,5
,2015-08-20 12:00,20,247.2,247.2,246.5,247,11
,2015-08-20 12:30,20,246.6,248.7,246.6,246.6,13
,2015-08-20 13:00,20,246.7,247.1,245.9,246.4,33
,2015-08-20 13:30,20,247,247,246.5,246.5,3
,2015-08-20 14:30,20,245.7,245.7,245.7,245.7,2
,2015-08-20 15:00,20,245.7,245.7,245.7,245.7,1
,2015-08-20 17:00,21,246.5,246.5,244.2,244.2,20
,2015-08-20 20:30,21,244.5,244.5,244.2,244.2,3
,2015-08-21 09:00,21,244,245.5,242,242.9,179
,2015-08-21 09:30,21,242.5,243.5,242,242.7,31
,2015-08-21 10:00,21,242.2,242.4,236.5,236.5,129
,2015-08-21 10:30,21,236.5,236.5,236.5,236.5,16
,2015-08-21 11:00,21,236.5,236.5,236.5,236.5,18
,2015-08-21 11:30,21,236.5,236.5,236.5,236.5,38
,2015-08-21 12:30,21,236.5,236.5,236.5,236.5,4
,2015-08-21 13:00,21,236.5,236.5,236.5,236.5,1
,2015-08-24 09:00,24,227.7,228.3,226.5,226.8,205
,2015-08-24 09:30,24,226.6,226.6,226.5,226.5,27
,2015-08-24 10:00,24,226.5,226.5,226.5,226.5,1
,2015-08-24 10:30,24,226.5,226.5,226.5,226.5,14
,2015-08-24 11:00,24,226.5,226.5,226.5,226.5,9
,2015-08-24 11:30,24,226.5,226.5,226.5,226.5,4
,2015-08-24 12:00,24,226.5,226.5,226.5,226.5,7
,2015-08-24 12:30,24,226.5,226.5,226.5,226.5,3
,2015-08-24 13:00,24,226.5,226.5,226.5,226.5,6
,2015-08-24 13:30,24,226.5,226.5,226.5,226.5,17
,2015-08-24 15:00,24,226.5,226.5,226.5,226.5,21
,2015-08-24 15:30,24,226.5,226.5,226.5,226.5,10
,2015-08-24 17:00,25,226.5,226.5,225.3,225.3,5
,2015-08-24 17:30,25,225.6,226.3,225.6,226.3,2
,2015-08-24 18:00,25,226.5,226.5,226.5,226.5,2
,2015-08-24 19:30,25,224.6,224.6,224.5,224.5,2
,2015-08-25 09:00,25,226.3,226.4,220.8,222,325
,2015-08-25 09:30,25,222.5,225.9,222.5,224.5,77
,2015-08-25 10:00,25,225.9,225.9,223.7,224.7,65
,2015-08-25 10:30,25,225.2,226.4,224.7,226,60
,2015-08-25 11:00,25,226,226.3,225.7,225.9,14
,2015-08-25 11:30,25,225.9,226.2,225.5,225.6,25
,2015-08-25 12:00,25,225.8,225.8,224.3,224.9,26
,2015-08-25 12:30,25,224.7,225.1,224.3,225.1,6
,2015-08-25 13:00,25,224.8,225.1,223.5,223.6,51
,2015-08-25 13:30,25,224,224.2,224,224,6
,2015-08-25 14:00,25,224,224,224,224,1
,2015-08-25 14:30,25,224,224.9,223.5,224.9,13
,2015-08-25 15:00,25,223.5,223.5,223.5,223.5,1
,2015-08-25 17:30,26,223.1,223.1,222.6,222.6,3
,2015-08-25 18:00,26,222.5,225.8,222.5,225.8,9
,2015-08-25 18:30,26,226.6,226.6,226.6,226.6,1
,2015-08-25 20:30,26,223.7,223.7,223.7,223.7,1
,2015-08-26 09:00,26,224.6,224.9,224,224.5,41
,2015-08-26 09:30,26,224,224.1,221.5,223.4,23
,2015-08-26 10:00,26,223.2,223.8,221.6,221.9,15
,2015-08-26 10:30,26,221.1,222.6,220.5,222.6,25
,2015-08-26 11:00,26,223.5,223.5,223,223.5,8
,2015-08-26 11:30,26,222.4,223.2,222.3,222.7,8
,2015-08-26 12:00,26,222.6,223.7,222,222.8,5
,2015-08-26 12:30,26,222,223.4,221.6,222.6,16
,2015-08-26 13:00,26,222.5,223.1,221.9,223.1,41
,2015-08-26 13:30,26,223.2,224.5,223.2,224.2,10
,2015-08-26 14:30,26,224,224.2,223.6,223.6,9
,2015-08-26 15:00,26,224.4,224.4,224.4,224.4,2
,2015-08-26 15:30,26,224.5,224.5,224.5,224.5,8
,2015-08-26 19:30,27,221.7,221.7,221.7,221.7,1
,2015-08-27 09:00,27,223.7,226,222.5,226,64
,2015-08-27 09:30,27,226,228.5,226,226.8,71
,2015-08-27 10:00,27,227.2,227.9,227.2,227.9,9
,2015-08-27 10:30,27,227.5,229.5,227.5,229,38
,2015-08-27 11:00,27,229.5,231,229,229,57
,2015-08-27 11:30,27,228.9,229.5,228.9,229.5,6
,2015-08-27 12:00,27,229.6,229.7,229,229,6
,2015-08-27 12:30,27,229.1,230.3,229.1,230.3,13
,2015-08-27 13:00,27,229.4,230.4,228,228.6,50
,2015-08-27 13:30,27,228.9,229.1,228.9,229.1,2
,2015-08-27 14:00,27,228.9,228.9,228.9,228.9,2
,2015-08-27 15:00,27,228.7,228.7,228.7,228.7,1
,2015-08-27 15:30,27,228,228.5,228,228,6
,2015-08-27 17:00,28,227.3,227.3,227.2,227.2,3
,2015-08-27 19:00,28,227.2,227.2,227.2,227.2,1
,2015-08-27 19:30,28,227.2,227.2,227.2,227.2,1
,2015-08-27 20:30,28,226.5,226.5,226.5,226.5,3
,2015-08-28 09:00,28,226.8,226.8,224.3,226.3,129
,2015-08-28 09:30,28,226.5,227,224.2,224.2,26
,2015-08-28 10:00,28,224.6,225.3,224,224.4,25
,2015-08-28 10:30,28,223.8,224.6,223.5,224.6,14
,2015-08-28 11:00,28,224.6,224.6,223.6,224.4,12
,2015-08-28 11:30,28,224.5,225.3,224.1,224.7,13
,2015-08-28 12:00,28,224,224.3,223.9,224.3,8
,2015-08-28 12:30,28,224.3,224.3,224.3,224.3,3
,2015-08-28 13:00,28,224.4,225.3,223.8,225,41
,2015-08-28 13:30,28,225,225,224.8,224.8,2
,2015-08-31 09:00,31,223.3,224.4,221.3,224,90
,2015-08-31 09:30,31,223,223.3,222.5,223.3,13
,2015-08-31 10:00,31,223.5,224.3,223,223.5,30
,2015-08-31 10:30,31,223.2,223.2,222,222.1,21
,2015-08-31 11:00,31,222.8,222.8,222,222,9
,2015-08-31 11:30,31,222.5,222.5,221.5,221.6,23
,2015-08-31 12:00,31,221.7,222.5,221.1,221.1,17
,2015-08-31 12:30,31,221.2,222.7,221.2,221.6,12
,2015-08-31 13:00,31,222,223,221.8,223,43
,2015-08-31 13:30,31,222.2,222.2,222.2,222.2,1
,2015-08-31 14:00,31,222.9,222.9,222.9,222.9,1
,2015-08-31 14:30,31,222.3,222.6,222,222.5,10
,2015-08-31 15:00,31,222.4,222.4,222.4,222.4,1
,2015-08-31 15:30,31,222.8,222.8,222.8,222.8,1
,2015-08-31 17:00,1,222.6,222.6,222.6,222.6,1
,2015-08-31 18:00,1,223.5,223.5,223.5,223.5,1
,2015-08-31 19:00,1,222.6,222.6,222.6,222.6,1
,2015-08-31 20:30,1,222.7,222.7,222.6,222.6,2
,2015-09-01 09:00,1,222.8,225,222.8,224,68
,2015-09-01 09:30,1,223.3,223.7,222.8,222.8,22
,2015-09-01 10:00,1,222.8,222.9,222,222.6,26
,2015-09-01 10:30,1,222.1,223.2,221.6,221.6,30
,2015-09-01 11:00,1,221.6,221.6,220.9,221.4,21
,2015-09-01 11:30,1,221.3,222.6,221.2,222.6,14
,2015-09-01 12:00,1,223.4,226.6,223.4,225.1,40
,2015-09-01 12:30,1,224.5,225.1,222.5,223,29
,2015-09-01 13:00,1,223.5,224.4,223,223.6,25
,2015-09-01 13:30,1,223.9,224.9,223.9,224.4,6
,2015-09-01 14:00,1,225.4,225.7,225.4,225.7,4
,2015-09-01 14:30,1,224.8,226.1,224,224,8
,2015-09-01 15:00,1,225.8,226.2,224.2,224.2,9
,2015-09-01 15:30,1,223.3,223.3,223.3,223.3,1
,2015-09-02 09:00,2,224.5,228.7,224.5,225,141
,2015-09-02 09:30,2,225,225.7,223.1,223.4,48
,2015-09-02 10:00,2,223,223.6,222.6,223.6,5
,2015-09-02 10:30,2,222.8,222.8,222.3,222.3,4
,2015-09-02 11:00,2,222.2,222.6,222.2,222.6,16
,2015-09-02 11:30,2,222.6,222.6,222,222.1,10
,2015-09-02 12:00,2,222.4,222.6,222,222.3,9
,2015-09-02 12:30,2,222.1,223.8,221.9,223.3,18
,2015-09-02 13:00,2,223.5,224.7,223.4,224.7,13
,2015-09-02 13:30,2,224.9,225,224.9,225,10
,2015-09-02 14:30,2,225,225,225,225,1
,2015-09-02 15:00,2,225.7,226.1,225.4,226.1,5
,2015-09-02 17:00,3,226,226,226,226,8
,2015-09-02 17:30,3,226.5,226.5,226,226,4
,2015-09-02 18:30,3,226,226,226,226,1
,2015-09-02 20:00,3,226,226,226,226,2
,2015-09-03 09:00,3,226,230.5,226,227.8,145
,2015-09-03 09:30,3,227.9,228.6,226.9,226.9,22
,2015-09-03 10:00,3,226.8,227.7,226.8,227.1,11
,2015-09-03 10:30,3,226.8,227.4,226.6,226.6,6
,2015-09-03 11:00,3,226.6,228.9,226.6,228,21
,2015-09-03 11:30,3,228,228.6,228,228.5,6
,2015-09-03 12:00,3,228.5,228.5,227,227,17
,2015-09-03 12:30,3,227,227,226.4,226.5,15
,2015-09-03 13:00,3,226.1,227.9,225.9,227.9,12
,2015-09-03 14:00,3,226.3,226.3,226.2,226.2,3
,2015-09-03 14:30,3,226,226.3,225.8,226.3,7
,2015-09-03 15:00,3,227.1,227.4,227.1,227.4,6
,2015-09-03 15:30,3,227.4,227.4,227.4,227.4,1
,2015-09-03 17:00,4,227.5,227.5,227.5,227.5,1
,2015-09-04 09:00,4,226.5,230.8,226.5,228.4,90
,2015-09-04 09:30,4,228.2,229.2,228,228.9,18
,2015-09-04 10:00,4,229.3,230.4,228.6,230.4,22
,2015-09-04 10:30,4,229.4,229.4,228.2,229.4,8
,2015-09-04 11:00,4,229,229.2,228.6,228.6,11
,2015-09-04 11:30,4,228.3,230,228.2,230,18
,2015-09-04 12:00,4,229.7,229.7,228.9,229.7,10
,2015-09-04 12:30,4,229,229,228,228,12
,2015-09-04 13:00,4,228.4,228.4,228,228,7
,2015-09-04 13:30,4,228.5,228.5,228.5,228.5,3
,2015-09-08 09:00,8,228.5,233.1,227,228.2,87
,2015-09-08 09:30,8,227.7,229.5,227.7,228.4,11
,2015-09-08 10:00,8,229.1,229.6,227.3,227.3,21
,2015-09-08 10:30,8,227.9,228.5,227.8,227.9,26
,2015-09-08 11:00,8,227.8,228.8,227.3,227.9,40
,2015-09-08 11:30,8,228,229.2,227.5,227.7,14
,2015-09-08 12:00,8,227.6,228.6,227.6,228.4,11
,2015-09-08 12:30,8,227.7,228.9,227.5,228.9,24
,2015-09-08 13:00,8,228.3,229,228,228,21
,2015-09-08 13:30,8,228.5,228.6,228.5,228.6,4
,2015-09-08 14:00,8,228.8,228.8,228.8,228.8,1
,2015-09-08 14:30,8,228.8,228.8,228.8,228.8,1
,2015-09-08 15:00,8,228.9,228.9,228.9,228.9,1
,2015-09-08 15:30,8,228.8,228.8,228.8,228.8,3
,2015-09-08 17:00,9,230,231.5,230,231.5,2
,2015-09-08 18:30,9,230.7,230.7,230.7,230.7,1
,2015-09-09 09:00,9,231,235.8,231,232.3,104
,2015-09-09 09:30,9,232.7,233.1,232.2,233.1,11
,2015-09-09 10:00,9,233.1,234.1,233,233.8,25
,2015-09-09 10:30,9,233.3,234.5,233.1,234.5,20
,2015-09-09 11:00,9,234.1,234.7,233.9,233.9,23
,2015-09-09 11:30,9,233.7,235.8,233.7,234.8,59
,2015-09-09 12:00,9,234.2,235,233.5,234.1,22
,2015-09-09 12:30,9,234.5,234.7,233,233,23
,2015-09-09 13:00,9,233.1,233.4,232.1,232.5,32
,2015-09-09 13:30,9,233.1,233.1,232.4,232.4,3
,2015-09-09 14:00,9,233,234,232.4,234,11
,2015-09-09 14:30,9,232.6,232.8,232.3,232.8,4
,2015-09-09 15:00,9,233,233,233,233,1
,2015-09-09 15:30,9,232.3,233.7,232.1,233.7,19
,2015-09-09 17:00,10,234,235.8,234,235.8,11
,2015-09-09 17:30,10,235.7,235.9,235.7,235.9,15
,2015-09-09 18:00,10,236.3,242.1,236.3,241,57
,2015-09-09 18:30,10,241,242.1,239.3,242.1,41
,2015-09-09 19:00,10,242,242.2,240.3,240.3,35
,2015-09-09 20:00,10,241.4,242.2,241.4,242.2,6
,2015-09-10 09:00,10,240.1,241,237.7,237.7,137
,2015-09-10 09:30,10,237.8,239.6,237,239.6,38
,2015-09-10 10:00,10,239.2,239.5,238.5,238.5,17
,2015-09-10 10:30,10,238.5,239.1,238.4,238.9,11
,2015-09-10 11:00,10,238.8,239.5,238.3,239.5,27
,2015-09-10 11:30,10,239.6,239.8,239.6,239.7,18
,2015-09-10 12:00,10,239.7,240.7,239.7,240.7,20
,2015-09-10 12:30,10,240.8,242.2,240.5,242,104
,2015-09-10 13:00,10,242.2,242.2,241.8,242,38
,2015-09-10 13:30,10,241.6,242.2,241.6,242.2,30
,2015-09-10 14:00,10,242.2,242.2,242.1,242.1,35
,2015-09-10 14:30,10,242.2,242.2,242.2,242.2,19
,2015-09-10 15:00,10,242.2,242.2,242.2,242.2,2
,2015-09-10 17:00,11,244.5,249.2,244.5,247,80
,2015-09-10 17:30,11,247.5,247.5,247.5,247.5,1
,2015-09-10 18:00,11,246.3,246.5,246.3,246.5,2
,2015-09-10 19:30,11,246.7,247,246.7,247,5
,2015-09-10 20:00,11,247.2,249,247.2,249,15
,2015-09-10 20:30,11,249,249.4,249,249.2,32
,2015-09-11 09:00,11,248.9,249.8,247.2,247.3,208
,2015-09-11 09:30,11,246.9,248.2,246.6,248.1,22
,2015-09-11 10:00,11,248.5,249.8,247,247.7,64
,2015-09-11 10:30,11,247.8,249,247.4,248.9,41
,2015-09-11 11:00,11,249.1,249.9,249,249.9,35
,2015-09-11 11:30,11,248.8,249.9,248.4,249.1,34
,2015-09-11 12:00,11,248.2,248.2,247.2,247.5,22
,2015-09-11 12:30,11,248.2,248.7,247.4,248,32
,2015-09-11 13:00,11,248.3,249,247.4,247.4,54
,2015-09-11 13:30,11,247.4,249,247,249,29
,2015-09-14 09:00,14,249.2,249.7,247.5,247.5,106
,2015-09-14 09:30,14,247.5,248.2,247.5,248,29
,2015-09-14 10:00,14,247.9,248.7,247.5,247.9,36
,2015-09-14 10:30,14,248,249,248,249,22
,2015-09-14 11:00,14,249,249.7,249,249.1,35
,2015-09-14 11:30,14,249.1,249.3,248.8,249.1,22
,2015-09-14 12:00,14,249.2,249.2,248.2,248.6,15
,2015-09-14 12:30,14,247.9,248.7,247.8,248.1,15
,2015-09-14 13:00,14,248.1,248.7,247.5,247.5,34
,2015-09-14 13:30,14,247.7,248,246.7,246.7,14
,2015-09-14 14:00,14,246.7,246.7,244,244.9,35
,2015-09-14 14:30,14,244.9,244.9,244.8,244.8,4
,2015-09-14 15:00,14,244.8,244.8,243.9,243.9,7
,2015-09-14 15:30,14,243.4,243.4,239.6,241.9,30
,2015-09-14 17:00,15,240.9,242.3,240.9,242,12
,2015-09-14 17:30,15,243.4,243.6,242.2,242.2,5
,2015-09-14 18:00,15,242.3,243.4,242,242,3
,2015-09-14 20:00,15,242,242,242,242,1
,2015-09-15 09:00,15,242.7,243.7,240.9,243.3,59
,2015-09-15 09:30,15,242.6,243.2,241.5,241.5,26
,2015-09-15 10:00,15,241.5,241.6,238.6,238.7,59
,2015-09-15 10:30,15,238.9,239.6,238.9,239.5,16
,2015-09-15 11:00,15,239.1,239.1,238.2,238.2,28
,2015-09-15 11:30,15,238.2,238.2,238.2,238.2,9
,2015-09-15 12:00,15,238.2,238.2,238.2,238.2,40
,2015-09-15 12:30,15,238.2,239.8,238.2,239.2,30
,2015-09-15 13:00,15,239.6,240.1,239,239.8,14
,2015-09-15 13:30,15,239,239.1,238.2,238.2,6
,2015-09-15 14:00,15,238.2,238.2,238.2,238.2,1
,2015-09-15 17:00,16,238,238.2,238,238.2,3
,2015-09-16 09:00,16,238,239,236.5,238.4,45
,2015-09-16 09:30,16,238.4,241.9,237.9,241.2,48
,2015-09-16 10:00,16,241.1,241.4,239.6,240.5,32
,2015-09-16 10:30,16,240.4,242.3,240.4,242.3,30
,2015-09-16 11:00,16,242.1,244,242.1,243.5,40
,2015-09-16 11:30,16,243.5,243.5,241.9,242.9,36
,2015-09-16 12:00,16,242.9,243.2,242,242.2,18
,2015-09-16 12:30,16,242,243.1,242,242.9,31
,2015-09-16 13:00,16,243,243.8,242.2,242.3,24
,2015-09-16 13:30,16,242.9,242.9,242,242,3
,2015-09-16 14:30,16,241.1,241.1,240,240,5
,2015-09-16 15:30,16,241.4,241.4,241.4,241.4,1
,2015-09-16 17:00,17,241.5,241.5,241.5,241.5,3
,2015-09-16 18:00,17,242.6,242.6,242.6,242.6,1
,2015-09-17 09:00,17,242.1,242.1,233,235.9,212
,2015-09-17 09:30,17,235.5,235.8,234.7,235.7,21
,2015-09-17 10:00,17,235.5,235.9,235,235.1,25
,2015-09-17 10:30,17,234.1,234.1,232.9,233,25
,2015-09-17 11:00,17,233,233.9,232.8,233.9,38
,2015-09-17 11:30,17,234.6,235.7,233.9,234,17
,2015-09-17 12:00,17,234,234.8,233.8,234.7,4
,2015-09-17 12:30,17,234.9,235.3,234.4,235.3,11
,2015-09-17 13:00,17,234.4,234.9,233.6,233.6,11
,2015-09-17 13:30,17,234.3,234.4,234.3,234.4,3
,2015-09-17 14:00,17,234.7,234.7,234.7,234.7,1
,2015-09-17 14:30,17,233.7,234.3,233.7,234.3,3
,2015-09-17 15:00,17,234.8,234.8,233.5,233.5,7
,2015-09-17 15:30,17,233.4,233.4,233.4,233.4,1
,2015-09-17 17:00,18,234,234.3,233.4,233.4,3
,2015-09-17 17:30,18,233.3,233.3,233.3,233.3,1
,2015-09-17 18:00,18,232.9,232.9,232.9,232.9,1
,2015-09-17 20:00,18,233.3,233.3,233.3,233.3,1
,2015-09-17 20:30,18,232.9,232.9,232.9,232.9,1
,2015-09-18 09:00,18,233.3,234,228.3,230.1,103
,2015-09-18 09:30,18,230,230.4,229.3,230.4,26
,2015-09-18 10:00,18,229.6,230.2,229.1,229.8,26
,2015-09-18 10:30,18,230.7,231,230.3,230.5,18
,2015-09-18 11:00,18,231.1,231.4,230,230,23
,2015-09-18 11:30,18,230.5,232.7,230.5,231.9,29
,2015-09-18 12:00,18,231,232.2,231,231.5,25
,2015-09-18 12:30,18,231.5,232.4,231.2,231.8,10
,2015-09-18 13:00,18,232.2,234,231.5,233,81
,2015-09-18 13:30,18,233,233.1,232.2,233,30
,2015-09-21 09:00,21,231,231,228.6,228.6,93
,2015-09-21 09:30,21,229.2,229.3,227.5,228.9,59
,2015-09-21 10:00,21,228.4,228.7,226.8,227.5,53
,2015-09-21 10:30,21,227,227.8,225.5,225.7,76
,2015-09-21 11:00,21,226.2,228.7,225.9,228.3,31
,2015-09-21 11:30,21,228,228.8,228,228.8,15
,2015-09-21 12:00,21,228.9,229.3,228.5,229,15
,2015-09-21 12:30,21,228.5,229.3,228.5,229.3,16
,2015-09-21 13:00,21,229.3,229.5,228.6,229,13
,2015-09-21 14:00,21,229,229,228.6,228.6,2
,2015-09-21 18:00,22,228.6,228.6,228.6,228.6,2
,2015-09-21 18:30,22,228.1,228.1,228.1,228.1,1
,2015-09-22 09:00,22,226,227.4,223.5,223.7,186
,2015-09-22 09:30,22,223.6,225,223.5,224.5,65
,2015-09-22 10:00,22,224.2,225.6,224.2,224.8,29
,2015-09-22 10:30,22,224.8,224.8,224.2,224.6,22
,2015-09-22 11:00,22,224.4,224.4,224,224.2,12
,2015-09-22 11:30,22,224,224,223.7,223.9,20
,2015-09-22 12:00,22,224.2,224.5,223.6,224.4,14
,2015-09-22 12:30,22,224.7,224.7,224,224,9
,2015-09-22 13:00,22,224.1,224.7,224.1,224.2,11
,2015-09-22 13:30,22,224.7,224.8,223.9,224,31
,2015-09-22 14:00,22,224,224,224,224,2
,2015-09-22 14:30,22,223.9,224,223.1,223.2,49
,2015-09-22 15:00,22,223.5,223.5,223.1,223.1,8
,2015-09-22 15:30,22,223.2,223.2,223.1,223.1,2
,2015-09-22 17:00,23,223.2,223.2,223.2,223.2,1
,2015-09-22 18:00,23,223.5,224,223.5,224,2
,2015-09-22 18:30,23,224.3,224.3,224.3,224.3,1
,2015-09-22 19:00,23,226,226,226,226,1
,2015-09-23 09:00,23,224.5,225,223.5,224.5,61
,2015-09-23 09:30,23,224.4,224.4,223.3,223.3,5
,2015-09-23 10:00,23,223.2,223.5,222.4,222.6,58
,2015-09-23 10:30,23,222.9,222.9,221.1,221.7,30
,2015-09-23 11:00,23,221.3,221.5,220.7,220.7,34
,2015-09-23 11:30,23,220.7,221.6,217.8,219.4,189
,2015-09-23 12:00,23,219.2,220.4,219.2,219.2,16
,2015-09-23 12:30,23,218.9,219.1,217.7,218.2,82
,2015-09-23 13:00,23,218,218.1,216.5,216.5,83
,2015-09-23 13:30,23,217.1,217.2,217,217,7
,2015-09-23 14:00,23,216.7,217,216.7,217,2
,2015-09-23 14:30,23,217,217,217,217,4
,2015-09-23 15:00,23,216.7,216.7,216.5,216.5,4
,2015-09-23 15:30,23,216.8,216.9,216.6,216.9,6
,2015-09-23 17:00,24,217,218.4,217,218,23
,2015-09-23 18:00,24,218,218,218,218,2
,2015-09-23 19:30,24,218,218,218,218,1
,2015-09-23 20:00,24,218.5,218.5,218.5,218.5,3
,2015-09-23 20:30,24,218.4,218.4,218.4,218.4,1
,2015-09-24 09:00,24,218.5,220,218.5,218.7,316
,2015-09-24 09:30,24,218.7,218.9,217.1,218.2,48
,2015-09-24 10:00,24,217.7,217.7,216.1,216.2,61
,2015-09-24 10:30,24,216.2,216.2,215.8,215.8,28
,2015-09-24 11:00,24,215.7,218.5,215.6,217.7,35
,2015-09-24 11:30,24,217.1,218.9,217.1,218.7,25
,2015-09-24 12:00,24,218.8,218.8,216.7,216.9,23
,2015-09-24 12:30,24,217.3,217.3,217.3,217.3,44
,2015-09-24 13:00,24,217.3,217.3,216.7,217.1,26
,2015-09-24 13:30,24,217.3,217.3,217.1,217.1,29
,2015-09-24 14:00,24,217.1,217.5,216.8,217.5,34
,2015-09-24 14:30,24,216.7,218.4,216.7,216.8,18
,2015-09-24 15:00,24,216.8,217.5,216.8,217.2,12
,2015-09-24 15:30,24,217.6,218.7,217.6,218.5,13
,2015-09-24 17:00,25,220,220,218,218,4
,2015-09-24 18:00,25,218.1,218.1,218,218,2
,2015-09-24 20:30,25,218.8,218.8,218.8,218.8,1
,2015-09-25 09:00,25,218.5,219,217.5,217.7,81
,2015-09-25 09:30,25,217.5,217.5,216.1,216.7,74
,2015-09-25 10:00,25,216.2,216.7,216,216.4,31
,2015-09-25 10:30,25,216.3,217.4,216.2,216.6,49
,2015-09-25 11:00,25,216.8,216.8,216.1,216.1,30
,2015-09-25 11:30,25,216.3,218,216.3,217.5,35
,2015-09-25 12:00,25,217.2,217.3,217.1,217.1,5
,2015-09-25 12:30,25,217,217.5,216.6,217.5,24
,2015-09-25 13:00,25,217.3,217.4,216.5,217,29
,2015-09-25 13:30,25,216.8,217,216.7,216.7,10
,2015-09-28 09:00,28,218.4,219.5,215,215,127
,2015-09-28 09:30,28,215,215.9,215,215.6,22
,2015-09-28 10:00,28,215.9,216.4,215.2,215.5,33
,2015-09-28 10:30,28,215.7,216.2,215.6,216.1,11
,2015-09-28 11:00,28,215.8,215.9,215.5,215.5,9
,2015-09-28 11:30,28,215.5,215.5,214.6,215.1,34
,2015-09-28 12:00,28,214.8,215.2,214.4,214.6,24
,2015-09-28 12:30,28,214.7,215.6,214.6,215.6,14
,2015-09-28 13:00,28,215.9,216.3,215.4,216,11
,2015-09-28 13:30,28,216.3,216.7,216.3,216.7,7
,2015-09-28 14:30,28,216.4,216.4,216.4,216.4,1
,2015-09-28 15:00,28,216.7,216.7,216.7,216.7,1
,2015-09-28 15:30,28,216.7,216.7,216.3,216.3,2
,2015-09-28 17:00,29,216.2,217.1,216.2,217.1,2
,2015-09-28 18:00,29,216.2,216.2,216.2,216.2,2
,2015-09-29 09:00,29,216.5,217.5,214.7,215.7,88
,2015-09-29 09:30,29,216,216.5,216,216.5,7
,2015-09-29 10:00,29,215.9,215.9,215,215.2,45
,2015-09-29 10:30,29,215,215.9,215,215.6,16
,2015-09-29 11:00,29,215.4,215.9,215.2,215.9,17
,2015-09-29 11:30,29,216.1,219.9,216.1,219,57
,2015-09-29 12:00,29,219.7,221.4,219.7,221,56
,2015-09-29 12:30,29,221.2,221.3,219.6,220,19
,2015-09-29 13:00,29,220.1,224,220.1,223.2,144
,2015-09-29 13:30,29,223.8,225.9,223.8,225.4,32
,2015-09-29 14:00,29,225.4,225.4,224.5,224.5,8
,2015-09-29 14:30,29,224.6,225.4,224.3,225.4,11
,2015-09-29 15:00,29,225.4,225.4,225.4,225.4,2
,2015-09-29 17:00,30,224.4,224.4,224.4,224.4,1
,2015-09-29 18:00,30,224.4,224.4,224.4,224.4,1
,2015-09-29 20:00,30,224.5,224.5,224.5,224.5,1
,2015-09-29 20:30,30,225,225,225,225,1
,2015-09-30 09:00,30,226.3,229.3,226.3,228,84
,2015-09-30 09:30,30,228.5,228.9,227.3,227.3,13
,2015-09-30 10:00,30,227.2,228,226,228,44
,2015-09-30 10:30,30,227.8,228.3,227.4,228.3,25
,2015-09-30 11:00,30,228.3,228.8,228.3,228.8,14
,2015-09-30 11:30,30,228.7,229.3,228.7,229,21
,2015-09-30 12:00,30,229.2,230.4,229.2,229.5,58
,2015-09-30 12:30,30,230,230.1,229.1,229.1,42
,2015-09-30 13:00,30,229.3,230,227.7,229.9,134
,2015-09-30 13:30,30,229.1,230,227.4,227.4,20
,2015-09-30 14:00,30,227,227.5,227,227.2,7
,2015-09-30 14:30,30,227.5,227.5,227,227,2
,2015-09-30 15:00,30,227,227,226.5,226.5,2
,2015-09-30 15:30,30,226.8,227,226.5,226.5,5
,2015-09-30 20:00,1,226.3,226.3,226.3,226.3,1
,2015-10-01 09:00,1,227,229.9,222.5,225.7,170
,2015-10-01 09:30,1,225.5,228.3,225.5,226.8,25
,2015-10-01 10:00,1,227.3,228.4,226.9,227.3,22
,2015-10-01 10:30,1,227,227,225.1,225.1,24
,2015-10-01 11:00,1,225.3,225.8,224.6,224.6,24
,2015-10-01 11:30,1,224.4,224.4,223.4,224,40
,2015-10-01 12:00,1,224.2,224.2,223.3,223.7,22
,2015-10-01 12:30,1,224,224,223.3,223.6,11
,2015-10-01 13:00,1,224.3,225.6,223.4,223.7,206
,2015-10-01 13:30,1,223.8,223.8,223.8,223.8,1
,2015-10-01 14:00,1,223.5,223.6,223.5,223.6,2
,2015-10-01 14:30,1,223.6,223.6,223.1,223.1,3
,2015-10-01 15:00,1,224,224,224,224,2
,2015-10-01 15:30,1,224.3,224.3,224.3,224.3,2
,2015-10-01 17:00,2,223.8,223.8,223.7,223.7,2
,2015-10-01 17:30,2,224.9,225,224.4,224.4,3
,2015-10-01 19:30,2,224.6,224.6,224.6,224.6,2
,2015-10-01 20:00,2,223.7,223.7,223.7,223.7,1
,2015-10-02 09:00,2,224,224,218.5,219.8,116
,2015-10-02 09:30,2,220.3,221.5,220.3,221.3,13
,2015-10-02 10:00,2,221,221.8,220.7,221.7,32
,2015-10-02 10:30,2,221.9,222.2,221.8,222.2,7
,2015-10-02 11:00,2,221.6,221.6,221.5,221.5,2
,2015-10-02 11:30,2,222.2,222.2,221.9,222.2,9
,2015-10-02 12:00,2,222,223.3,222,223.3,14
,2015-10-02 12:30,2,222.6,222.6,221.3,221.8,11
,2015-10-02 13:00,2,221.4,222.6,221.1,222.6,21
,2015-10-02 13:30,2,221.7,222.3,221.4,221.9,5
,2015-10-05 09:00,5,222.3,224.7,222.3,224.5,34
,2015-10-05 09:30,5,224.5,224.6,223.7,224.1,31
,2015-10-05 10:00,5,223.9,224.7,223.8,224.7,25
,2015-10-05 10:30,5,224.1,224.8,223.8,224.3,25
,2015-10-05 11:00,5,224.5,224.5,224.5,224.5,5
,2015-10-05 11:30,5,224.5,224.5,223.9,224.5,25
,2015-10-05 12:00,5,224.6,225.2,224.3,225.1,48
,2015-10-05 12:30,5,225,225.1,224.8,224.8,12
,2015-10-05 13:00,5,224.7,224.7,223.5,223.5,18
,2015-10-05 13:30,5,224.3,224.3,224.3,224.3,1
,2015-10-05 14:00,5,223.8,223.8,223.8,223.8,2
,2015-10-05 15:30,5,224.7,225,224.7,225,2
,2015-10-06 09:00,6,226,228,225,226.6,152
,2015-10-06 09:30,6,226.9,228.2,226.9,227.3,52
,2015-10-06 10:00,6,227.2,228.6,227,227.5,57
,2015-10-06 10:30,6,227.7,228.1,227,227.8,43
,2015-10-06 11:00,6,228.9,230.4,228.9,230.4,93
,2015-10-06 11:30,6,230.4,234.3,230,232.7,122
,2015-10-06 12:00,6,232.2,233.2,230.6,230.6,22
,2015-10-06 12:30,6,231.9,232.4,231.8,231.8,8
,2015-10-06 13:00,6,231.9,232.8,229.2,230,79
,2015-10-06 13:30,6,230.5,230.6,230.5,230.6,4
,2015-10-06 14:00,6,230.4,231,230.4,231,4
,2015-10-06 14:30,6,231,231.5,230,230,6
,2015-10-06 15:00,6,230.5,230.5,230.2,230.2,5
,2015-10-06 15:30,6,230.3,230.9,230.2,230.5,12
,2015-10-06 17:00,7,231.9,231.9,230,230,7
,2015-10-06 17:30,7,230,230,230,230,1
,2015-10-06 18:00,7,229.9,229.9,229.9,229.9,1
,2015-10-07 09:00,7,231.7,238.6,231.7,237.3,163
,2015-10-07 09:30,7,236.6,240.4,236.3,238,98
,2015-10-07 10:00,7,238.2,239,236.8,236.8,42
,2015-10-07 10:30,7,236.8,236.8,235,235.4,59
,2015-10-07 11:00,7,235.4,235.4,232.7,234.3,41
,2015-10-07 11:30,7,234.2,234.9,234.2,234.9,4
,2015-10-07 12:00,7,235.1,235.1,234.4,234.8,10
,2015-10-07 12:30,7,234.9,235.7,234.9,235.1,8
,2015-10-07 13:00,7,235.5,236.6,235.1,235.5,19
,2015-10-07 13:30,7,235,235,234.3,234.3,2
,2015-10-07 14:00,7,235.4,235.4,235.4,235.4,1
,2015-10-07 15:00,7,235.4,235.5,235.4,235.5,4
,2015-10-07 17:00,8,234.9,236.6,234.9,236.6,6
,2015-10-07 17:30,8,236.7,236.7,236.7,236.7,1
,2015-10-07 18:30,8,236.9,236.9,236.9,236.9,4
,2015-10-08 09:00,8,237.5,241,236.2,238.7,113
,2015-10-08 09:30,8,238.9,239.8,235.5,235.6,53
,2015-10-08 10:00,8,236.3,239.3,236.3,237.9,24
,2015-10-08 10:30,8,237.4,238.2,237,237.3,29
,2015-10-08 11:00,8,237.5,238.4,237.3,237.3,16
,2015-10-08 11:30,8,237.5,237.5,237.2,237.2,3
,2015-10-08 12:00,8,237.2,237.8,237.2,237.8,7
,2015-10-08 12:30,8,237.5,238.3,237.5,238.3,7
,2015-10-08 13:00,8,237.7,237.7,237.3,237.3,11
,2015-10-08 13:30,8,237.8,237.8,237.8,237.8,1
,2015-10-08 14:00,8,238,238,238,238,3
,2015-10-08 14:30,8,238.3,238.5,238.3,238.5,3
,2015-10-08 15:00,8,238.3,239,238.3,239,5
,2015-10-08 15:30,8,239.2,240.2,239.2,240,12
,2015-10-08 17:00,9,240.9,245.8,240.9,243.5,72
,2015-10-08 18:30,9,244,244,244,244,1
,2015-10-08 19:30,9,244.1,245.3,244.1,245.3,8
,2015-10-08 20:30,9,245,245.5,244.7,244.7,4
,2015-10-09 09:00,9,245.1,245.6,242,242,76
,2015-10-09 09:30,9,242.3,245.6,242.3,245.6,62
,2015-10-09 10:00,9,245.5,246,244.9,245.2,19
,2015-10-09 10:30,9,245.2,246.7,245.2,246.7,43
,2015-10-09 11:00,9,246.7,246.9,245.9,245.9,12
,2015-10-09 11:30,9,245.6,245.6,244.5,244.5,11
,2015-10-09 12:00,9,244.8,245.2,243.5,244.5,19
,2015-10-09 12:30,9,244.5,244.8,242.4,243,20
,2015-10-09 13:00,9,243.2,244.4,243.1,244,24
,2015-10-09 13:30,9,243.9,244.4,242.4,242.4,15
,2015-10-12 09:00,12,245,251.4,245,250.5,329
,2015-10-12 09:30,12,250.1,254.4,250.1,254.4,104
,2015-10-12 10:00,12,254.4,254.4,254.4,254.4,9
,2015-10-12 10:30,12,254.4,254.4,254.4,254.4,4
,2015-10-12 13:00,12,254.4,254.4,254.4,254.4,5
,2015-10-12 13:30,12,254.4,254.4,254.4,254.4,21
,2015-10-12 14:00,12,254.4,254.4,254.4,254.4,23
,2015-10-12 14:30,12,254.4,254.4,254.4,254.4,18
,2015-10-12 15:00,12,254.4,254.4,254.4,254.4,2
,2015-10-12 15:30,12,254.4,254.4,254.4,254.4,2
,2015-10-12 17:00,13,253.1,256.7,252.5,256.7,53
,2015-10-12 17:30,13,256.3,256.3,254.5,254.5,4
,2015-10-12 18:30,13,256.3,256.3,256.3,256.3,3
,2015-10-12 19:00,13,256.3,256.3,256.3,256.3,3
,2015-10-12 19:30,13,256,256,256,256,2
,2015-10-12 20:00,13,255.6,255.6,255.6,255.6,1
,2015-10-12 20:30,13,255.5,256.2,255,256.2,5
,2015-10-13 09:00,13,254.2,264.4,253.1,260.5,660
,2015-10-13 09:30,13,260.1,261.4,257.8,258.7,135
,2015-10-13 10:00,13,258.7,259.7,258.5,259,58
,2015-10-13 10:30,13,259.2,261,259.2,260.1,143
,2015-10-13 11:00,13,260.5,260.7,258.9,258.9,28
,2015-10-13 11:30,13,258.5,259,258.1,258.6,13
,2015-10-13 12:00,13,258.5,258.5,257.9,258.5,8
,2015-10-13 12:30,13,258.3,259,258.3,259,27
,2015-10-13 13:00,13,258.8,259,257.2,257.2,39
,2015-10-13 13:30,13,257,257,257,257,1
,2015-10-13 14:00,13,256.8,256.8,252.6,253,39
,2015-10-13 14:30,13,253,255,253,254.5,21
,2015-10-13 15:00,13,254.2,255.3,254.2,255.3,10
,2015-10-13 15:30,13,254.9,255.7,254.9,255.2,7
,2015-10-13 17:00,14,256,256,256,256,2
,2015-10-13 18:00,14,254.8,256,254.8,256,5
,2015-10-13 19:00,14,256.2,256.7,256.2,256.7,5
,2015-10-13 19:30,14,257.7,258.6,257.7,258.6,38
,2015-10-13 20:30,14,258.3,258.3,258.3,258.3,8
,2015-10-14 09:00,14,257.9,259.7,252,253.5,310
,2015-10-14 09:30,14,253.9,254.3,253.8,253.9,17
,2015-10-14 10:00,14,254.7,254.7,254,254,24
,2015-10-14 10:30,14,254.2,255.7,254,254.7,77
,2015-10-14 11:00,14,255,257.6,255,257.6,41
,2015-10-14 11:30,14,257.6,258.6,257.4,258.5,57
,2015-10-14 12:00,14,258.4,259.3,258.4,258.5,21
,2015-10-14 12:30,14,258.5,259,257.5,257.5,16
,2015-10-14 13:00,14,257.4,257.4,255.5,257,24
,2015-10-14 13:30,14,256.3,256.3,256.3,256.3,1
,2015-10-14 15:00,14,257,257.1,257,257.1,8
,2015-10-14 15:30,14,257.2,257.7,256.6,257.3,13
,2015-10-14 18:00,15,255.4,255.4,255.4,255.4,2
,2015-10-14 18:30,15,257.5,257.6,257.5,257.6,2
,2015-10-14 19:00,15,257.8,258.2,257.7,258.2,12
,2015-10-14 20:30,15,258.2,258.2,258.2,258.2,2
,2015-10-15 09:00,15,258.3,259.7,257.7,259.3,90
,2015-10-15 09:30,15,259.6,263.3,259.4,263.3,217
,2015-10-15 10:00,15,263,263.7,261.4,261.8,60
,2015-10-15 10:30,15,261.8,262,260.7,261.6,65
,2015-10-15 11:00,15,261.6,262.3,261.2,262,25
,2015-10-15 11:30,15,261.7,263,261.3,263,36
,2015-10-15 12:00,15,263.1,263.9,262.7,263.6,31
,2015-10-15 12:30,15,263.6,263.6,263.1,263.5,21
,2015-10-15 13:00,15,263.4,263.7,259.8,260.7,35
,2015-10-15 13:30,15,260.4,260.5,259.9,259.9,5
,2015-10-15 14:00,15,259.8,259.8,259.8,259.8,1
,2015-10-15 14:30,15,259.6,260.5,259.5,260.5,6
,2015-10-15 15:30,15,260.5,260.7,260.5,260.7,6
,2015-10-15 20:30,16,262,262,262,262,1
,2015-10-16 09:00,16,261.5,262,259,259,86
,2015-10-16 09:30,16,260,260,256.9,256.9,29
,2015-10-16 10:00,16,256.6,258.3,256.3,258.3,44
,2015-10-16 10:30,16,257.8,259.2,257.8,259,39
,2015-10-16 11:00,16,258.7,259.7,258.7,259.7,13
,2015-10-16 11:30,16,259.4,260,258.9,258.9,22
,2015-10-16 12:00,16,259.3,259.3,259,259,6
,2015-10-16 12:30,16,258.5,258.5,258.3,258.5,7
,2015-10-16 13:00,16,258.5,258.5,257.9,257.9,17
,2015-10-16 13:30,16,258.5,258.5,258.5,258.5,5
,2015-10-19 09:00,19,258.5,260.6,256.6,256.6,59
,2015-10-19 09:30,19,257.3,260.7,257.3,260.2,34
,2015-10-19 10:00,19,259.9,260.1,259,259.5,14
,2015-10-19 10:30,19,259.5,260.8,259.5,260.7,33
,2015-10-19 11:00,19,260.4,261.5,260.4,260.8,20
,2015-10-19 11:30,19,260.9,261.8,260.9,261.4,32
,2015-10-19 12:00,19,261.7,261.8,261,261.8,18
,2015-10-19 12:30,19,261.9,263.3,261.7,263.2,73
,2015-10-19 13:00,19,263.2,263.2,260.1,260.1,27
,2015-10-19 13:30,19,260.4,260.5,260.3,260.5,3
,2015-10-19 14:00,19,261.5,261.5,261.5,261.5,2
,2015-10-19 15:00,19,260.6,260.6,260.1,260.1,3
,2015-10-19 15:30,19,259.5,259.5,259.5,259.5,2
,2015-10-19 18:00,20,260.4,260.4,260.4,260.4,1
,2015-10-19 19:00,20,260.6,260.6,260.6,260.6,2
,2015-10-20 09:00,20,260.6,261.8,257.3,258.6,63
,2015-10-20 09:30,20,258,259.2,256.9,259.2,39
,2015-10-20 10:00,20,259.6,260,259.1,259.5,12
,2015-10-20 10:30,20,259.6,261.4,259.5,261.4,19
,2015-10-20 11:00,20,261.5,262.5,260.8,260.8,50
,2015-10-20 11:30,20,261.6,262.5,261.4,262.5,19
,2015-10-20 12:00,20,262.3,262.4,262.2,262.3,9
,2015-10-20 12:30,20,262.7,262.7,260.9,260.9,22
,2015-10-20 13:00,20,260.1,261,259.5,259.7,20
,2015-10-20 13:30,20,259.6,259.8,259.1,259.1,7
,2015-10-20 14:30,20,260,260.7,260,260.4,5
,2015-10-20 15:30,20,259.5,259.5,259.1,259.1,4
,2015-10-20 18:00,21,257.8,257.8,257.7,257.7,2
,2015-10-20 18:30,21,256.7,257.5,256.7,257.5,3
,2015-10-20 19:00,21,258,258,258,258,2
,2015-10-20 20:30,21,256.7,259,256.6,259,10
,2015-10-21 09:00,21,260,261.7,254.6,257.5,103
,2015-10-21 09:30,21,257.5,262,257.5,260.7,79
,2015-10-21 10:00,21,260.7,262.9,260.5,262.8,69
,2015-10-21 10:30,21,262,263.8,262,263.3,65
,2015-10-21 11:00,21,263.4,264,262.5,263.5,91
,2015-10-21 11:30,21,263.5,264,262.5,263.8,51
,2015-10-21 12:00,21,263.7,264,262.5,263.7,21
,2015-10-21 12:30,21,263.7,264,263.2,264,47
,2015-10-21 13:00,21,263.4,263.4,262.3,262.4,16
,2015-10-21 14:00,21,262.4,262.4,261.8,262,8
,2015-10-21 14:30,21,262,262.5,262,262.5,3
,2015-10-21 15:00,21,261.2,261.2,261.2,261.2,1
,2015-10-21 15:30,21,260.6,260.6,260.6,260.6,3
,2015-10-21 18:00,22,259.2,259.2,259.2,259.2,1
,2015-10-22 09:00,22,260,263.5,259.7,262.1,72
,2015-10-22 09:30,22,261.8,262.1,260,261.3,29
,2015-10-22 10:00,22,261.4,262,257.1,258.4,67
,2015-10-22 10:30,22,259.2,261.7,259.2,261.5,38
,2015-10-22 11:00,22,261.7,262.5,261.5,262.1,35
,2015-10-22 11:30,22,262.1,262.6,260.1,260.4,56
,2015-10-22 12:00,22,260.9,260.9,260,260.9,15
,2015-10-22 12:30,22,261.1,261.7,258.6,259.6,36
,2015-10-22 13:00,22,258.4,259.7,258.4,259,21
,2015-10-22 13:30,22,259,259,258.3,258.3,5
,2015-10-22 14:00,22,259,259,258.6,258.6,2
,2015-10-22 14:30,22,258.6,258.6,258.3,258.6,3
,2015-10-22 15:00,22,258.9,258.9,258.2,258.2,2
,2015-10-22 15:30,22,258.9,258.9,258.1,258.1,3
,2015-10-22 17:00,23,258.9,259,258.1,258.1,4
,2015-10-22 17:30,23,257.5,258.9,257.5,258.9,3
,2015-10-22 18:00,23,259,259,259,259,1
,2015-10-22 19:00,23,259.5,259.9,259.5,259.9,2
,2015-10-23 09:00,23,260.4,263.9,259.1,260.3,98
,2015-10-23 09:30,23,260.5,263.2,260.5,263.2,13
,2015-10-23 10:00,23,262.8,264.6,262,262,79
,2015-10-23 10:30,23,262.4,263.3,262.3,263.3,17
,2015-10-23 11:00,23,263.2,263.7,262.8,263,22
,2015-10-23 11:30,23,263.6,265,263.5,264,68
,2015-10-23 12:00,23,263.8,264,262.8,262.8,13
,2015-10-23 12:30,23,263.4,264,260.3,260.5,52
,2015-10-23 13:00,23,260.4,261.4,260.4,261.4,14
,2015-10-23 13:30,23,261,263.4,261,262.7,8
,2015-10-26 09:00,26,259.3,259.3,253.6,255.4,98
,2015-10-26 09:30,26,255.5,258.6,254.8,258.1,30
,2015-10-26 10:00,26,257.5,259.6,256.6,257.3,12
,2015-10-26 10:30,26,256.8,259.2,256.8,259.2,15
,2015-10-26 11:00,26,259.2,259.7,258.7,259.1,10
,2015-10-26 11:30,26,259.9,260,259.8,260,7
,2015-10-26 12:00,26,260,260,257.8,257.8,21
,2015-10-26 12:30,26,258.4,258.6,257.4,257.4,23
,2015-10-26 13:00,26,257.2,257.9,256.6,257.4,30
,2015-10-26 13:30,26,257.1,257.2,257.1,257.2,3
,2015-10-26 15:30,26,257,257,257,257,1
,2015-10-26 17:30,27,257,257,257,257,1
,2015-10-27 09:00,27,255.5,256.4,253.8,255.3,22
,2015-10-27 09:30,27,255.3,257,255.3,256.4,10
,2015-10-27 10:00,27,255.8,256.8,255.8,256.8,13
,2015-10-27 10:30,27,256.2,256.7,255.1,255.1,18
,2015-10-27 11:00,27,256.1,256.6,255.7,256.2,9
,2015-10-27 11:30,27,256.7,256.7,254.8,255.5,12
,2015-10-27 12:00,27,254.6,255.9,254.6,255.6,9
,2015-10-27 12:30,27,255,255,255,255,2
,2015-10-27 13:00,27,255,255,254.5,255,3
,2015-10-27 13:30,27,254.9,254.9,254.9,254.9,1
,2015-10-27 14:00,27,255.4,255.4,255.4,255.4,2
,2015-10-27 15:00,27,255,255.4,255,255,3
,2015-10-27 17:00,28,255.5,255.5,255.5,255.5,2
,2015-10-28 09:00,28,254.8,258.9,254.8,258,25
,2015-10-28 09:30,28,258,258.9,256.3,257.2,9
,2015-10-28 10:00,28,258.3,259,258.3,258.4,17
,2015-10-28 10:30,28,257.7,258.8,257.7,258.8,4
,2015-10-28 11:00,28,258.9,259,257.9,258.6,11
,2015-10-28 11:30,28,258.2,258.9,258.2,258.6,14
,2015-10-28 12:00,28,258.8,258.8,257.5,257.9,8
,2015-10-28 12:30,28,257.9,258,257.8,258,7
,2015-10-28 13:00,28,258,258,257.3,257.3,7
,2015-10-28 17:00,29,258.8,258.8,258.8,258.8,1
,2015-10-28 18:30,29,258.5,258.5,258.5,258.5,2
,2015-10-29 09:00,29,257.6,259.7,257.6,258,21
,2015-10-29 09:30,29,258.4,259.5,258.1,259,16
,2015-10-29 10:00,29,259.5,259.5,257.3,257.3,18
,2015-10-29 10:30,29,257.7,258.3,257.7,258.3,3
,2015-10-29 11:00,29,258.3,258.3,255.9,255.9,19
,2015-10-29 11:30,29,256,257.9,255.6,257.3,9
,2015-10-29 12:00,29,257.7,257.7,255,257,18
,2015-10-29 12:30,29,256.4,256.4,256.4,256.4,1
,2015-10-29 13:00,29,257.6,257.6,255.5,255.6,17
,2015-10-29 14:00,29,255.7,255.8,255.7,255.8,2
,2015-10-29 14:30,29,255.4,255.5,255.3,255.4,7
,2015-10-29 15:00,29,255.3,255.9,255.3,255.9,3
,2015-10-29 18:00,30,255.5,255.5,255.5,255.5,2
,2015-10-30 09:00,30,256.2,257,254.2,254.8,18
,2015-10-30 09:30,30,254.3,254.3,252.1,252.2,60
,2015-10-30 10:00,30,252.2,252.3,251.1,251.2,30
,2015-10-30 10:30,30,252.8,253.9,252.8,253.6,5
,2015-10-30 11:00,30,252.8,252.8,251.9,251.9,2
,2015-10-30 11:30,30,251.9,253.2,251.9,253.2,2
,2015-10-30 12:30,30,253.9,253.9,253.9,253.9,1
,2015-10-30 13:00,30,253.9,254,253,253.1,14
,2015-10-30 13:30,30,253.3,254.5,253.2,254.5,14
,2015-11-02 09:00,2,253.7,253.7,248.5,248.5,56
,2015-11-02 09:30,2,248.3,249.2,247,247.7,58
,2015-11-02 10:00,2,247.7,247.8,246.6,247.8,7
,2015-11-02 10:30,2,248.8,248.8,248.7,248.7,4
,2015-11-02 11:00,2,248.8,249.9,248.8,249.9,12
,2015-11-02 11:30,2,249.5,250,249.3,249.9,10
,2015-11-02 12:00,2,250,250,249.5,249.5,3
,2015-11-02 12:30,2,249.5,250.4,249,250.4,9
,2015-11-02 13:00,2,249,249,248.9,248.9,2
,2015-11-02 13:30,2,249,249.1,249,249.1,3
,2015-11-02 15:00,2,248,248,248,248,1
,2015-11-02 15:30,2,248,248,248,248,2
,2015-11-02 19:30,3,248,248,248,248,1
,2015-11-03 09:00,3,246,246.3,244.5,246.2,19
,2015-11-03 09:30,3,246.4,246.4,245.8,245.8,7
,2015-11-03 10:00,3,244.9,245.8,244.4,245.1,12
,2015-11-03 10:30,3,245.1,246,245.1,246,10
,2015-11-03 11:30,3,246.6,247.8,246.6,247.5,9
,2015-11-03 12:00,3,247.7,247.7,247.7,247.7,1
,2015-11-03 12:30,3,246.7,246.8,246.7,246.7,3
,2015-11-03 13:00,3,246.4,246.4,246.1,246.3,8
,2015-11-03 13:30,3,246.3,246.3,246.3,246.3,3
,2015-11-03 14:00,3,247.3,247.6,247.3,247.3,11
,2015-11-03 14:30,3,247.2,247.3,247.2,247.3,2
,2015-11-03 15:00,3,247.8,247.8,247.8,247.8,1
,2015-11-03 15:30,3,248,248,248,248,1
,2015-11-03 17:00,4,248,248.5,248,248.5,2
,2015-11-03 17:30,4,248.6,248.6,248.6,248.6,1
,2015-11-04 09:00,4,247.6,248.2,246,248.2,18
,2015-11-04 09:30,4,245.8,245.9,245.8,245.9,16
,2015-11-04 10:00,4,245.2,245.2,243.2,243.8,20
,2015-11-04 10:30,4,243.6,243.6,243,243.1,11
,2015-11-04 11:00,4,243,243,243,243,7
,2015-11-04 12:00,4,243.2,243.2,243.2,243.2,1
,2015-11-04 12:30,4,243,243.1,243,243.1,3
,2015-11-04 13:00,4,243.1,243.7,243.1,243.7,2
,2015-11-04 13:30,4,244,244,244,244,1
,2015-11-04 14:00,4,245,245,245,245,1
,2015-11-04 15:00,4,244,244,244,244,1
,2015-11-04 15:30,4,243.1,243.1,243.1,243.1,2
,2015-11-04 20:30,5,243.1,243.1,243.1,243.1,1
,2015-11-05 09:00,5,243.8,249,243,248.5,77
,2015-11-05 09:30,5,248.5,251.7,247.7,249.7,66
,2015-11-05 10:00,5,250.4,250.8,248.7,250,13
,2015-11-05 10:30,5,249.3,250,249.3,250,7
,2015-11-05 11:00,5,251.2,251.2,251.2,251.2,2
,2015-11-05 11:30,5,251.5,251.5,251.4,251.4,3
,2015-11-05 12:00,5,251.4,251.7,251.4,251.7,9
,2015-11-05 12:30,5,251.7,251.7,251.7,251.7,1
,2015-11-05 13:00,5,250.5,250.5,250,250,4
,2015-11-05 15:00,5,251,251,251,251,2
,2015-11-06 09:00,6,250.5,250.5,250,250,7
,2015-11-06 09:30,6,248.1,248.1,246.6,247.2,6
,2015-11-06 10:00,6,247.9,248.2,247.9,248.2,2
,2015-11-06 10:30,6,248.1,249.3,245.2,245.2,36
,2015-11-06 11:00,6,245.2,246,244.4,244.4,15
,2015-11-06 11:30,6,246.1,246.5,246.1,246.4,5
,2015-11-06 12:00,6,246,246.5,246,246.5,4
,2015-11-06 12:30,6,246.5,246.5,246.5,246.5,2
,2015-11-06 13:00,6,247.9,247.9,247.9,247.9,1
,2015-11-09 09:00,9,247.1,250,247.1,250,12
,2015-11-09 09:30,9,250.5,250.5,248.2,248.2,5
,2015-11-09 10:00,9,248.7,248.7,248.4,248.4,5
,2015-11-09 10:30,9,248.1,250,248.1,249.5,9
,2015-11-09 11:30,9,250.5,251.8,250.3,251.8,10
,2015-11-09 12:00,9,252.2,252.2,251.6,251.6,6
,2015-11-09 12:30,9,253,253,253,253,1
,2015-11-09 13:00,9,252,252,250.9,250.9,3
,2015-11-09 13:30,9,252.8,252.8,252.8,252.8,1
,2015-11-09 15:00,9,252.7,252.7,252.7,252.7,1
,2015-11-09 15:30,9,252.8,252.8,252.7,252.7,2
,2015-11-10 09:30,10,251.3,251.3,250.6,250.6,10
,2015-11-10 10:00,10,252,253,252,253,7
,2015-11-10 10:30,10,253.5,253.5,253.5,253.5,1
,2015-11-10 11:00,10,254,254.8,252.6,252.6,10
,2015-11-10 11:30,10,253.1,254.6,253.1,254.6,3
,2015-11-10 13:00,10,253.1,253.8,253.1,253.4,6
,2015-11-10 15:30,10,253.4,253.4,253.4,253.4,1
,2015-11-10 17:00,11,254,254.5,254,254.5,5
,2015-11-11 09:00,11,254.5,257.9,254.5,257.9,4
,2015-11-11 09:30,11,257.9,257.9,257.9,257.9,5
,2015-11-11 10:00,11,257.9,257.9,256,256,9
,2015-11-11 10:30,11,256,256,256,256,1
,2015-11-12 09:00,12,254.5,254.5,253.2,253.2,3
,2015-11-12 10:00,12,254.2,254.2,254.2,254.2,1
,2015-11-12 10:30,12,254.5,254.5,254,254,5
,2015-11-12 11:00,12,256.9,257.5,256.7,256.7,6
,2015-11-12 11:30,12,257.5,258.7,257.5,258.7,7
,2015-11-12 12:00,12,254.5,254.5,254.5,254.5,4
,2015-11-12 13:30,12,255.7,257.7,254.6,257.7,5
,2015-11-12 14:30,12,256,257,256,257,4
,2015-11-13 09:00,13,257,258,247.1,258,10
,2015-11-13 09:30,13,251.2,251.2,251.2,251.2,1
,2015-11-13 10:00,13,252,256.7,252,256.7,3
,2015-11-13 10:30,13,251.5,251.5,251.5,251.5,1
,2015-11-13 11:00,13,250.2,250.2,250.2,250.2,1