,2013-12-12 15:00,12,366.7,366.7,366.7,366.7,1
,2014-02-03 12:30,3,354.8,357,354.8,357,2
,2014-02-03 14:00,3,361.4,362,361.4,362,2
,2014-02-03 14:30,3,362,362,362,362,1
,2014-02-03 15:30,3,362,362,362,362,2
,2014-02-04 09:30,4,361.7,361.7,361.7,361.7,5
,2014-02-04 10:00,4,361.7,361.7,361.7,361.7,6
,2014-02-04 11:00,4,361.7,361.7,361.7,361.7,7
,2014-02-06 10:30,6,361.8,361.8,361.8,361.8,1
,2014-02-12 10:00,12,360.6,360.6,360,360,2
,2014-02-12 12:00,12,359,359,359,359,1
,2014-02-20 09:00,20,359.5,359.5,359.5,359.5,1
,2014-02-20 13:30,20,361.6,361.6,361.6,361.6,1
,2014-02-20 14:30,20,363.4,365.4,363.4,365.4,25
,2014-02-20 15:00,20,364.1,364.1,364,364,2
,2014-02-24 10:00,24,366,366,366,366,1
,2014-02-26 09:30,26,357.4,357.4,357.4,357.4,1
,2014-03-17 09:00,17,336,336,336,336,1
,2014-03-18 10:30,18,333.9,333.9,333.9,333.9,1
,2014-03-18 12:00,18,336,336,336,336,1
,2014-03-18 19:00,19,338.4,338.4,338.4,338.4,1
,2014-03-19 09:00,19,334,334,334,334,1
,2014-03-20 10:30,20,338.4,338.4,338.4,338.4,1
,2014-03-24 09:00,24,336.4,336.4,336.4,336.4,1
,2014-03-28 13:00,28,338.2,338.2,338.2,338.2,1
,2014-04-02 08:30,2,342,342,342,342,1
,2014-04-02 10:00,2,340,340,340,340,1
,2014-04-02 10:30,2,337,337,337,337,1
,2014-04-03 09:00,3,334.6,334.6,334.6,334.6,1
,2014-04-03 10:00,3,330,330,330,330,1
,2014-04-04 11:00,4,328.8,328.8,328.8,328.8,1
,2014-04-08 09:30,8,327,327,327,327,1
,2014-04-09 06:30,9,329,329,329,329,1
,2014-04-10 12:00,10,332.4,332.4,332.4,332.4,1
,2014-04-10 14:00,10,330,330,330,330,1
,2014-04-11 09:30,11,327,327,324.9,324.9,5
,2014-04-11 10:30,11,329.3,331.3,329.3,331.3,5
,2014-04-11 11:00,11,331.3,331.3,331.3,331.3,5
,2014-04-14 09:00,14,327.8,327.8,327.8,327.8,1
,2014-04-14 10:00,14,327,327,327,327,1
,2014-04-14 10:30,14,325.1,325.1,325.1,325.1,1
,2014-04-14 14:00,14,324,324,324,324,1
,2014-04-16 12:00,16,323.8,323.8,323.8,323.8,1
,2014-04-16 12:30,16,326,326,326,326,1
,2014-04-21 09:30,21,330,331.5,330,331.5,2
,2014-04-22 09:00,22,336.7,338.5,336.7,338.5,3
,2014-04-25 09:30,25,335.2,335.2,335.2,335.2,1
,2014-04-29 11:00,29,336,336,336,336,1
,2014-04-30 10:00,30,335,335,335,335,1
,2014-05-02 09:30,2,342,342,342,342,1
,2014-05-02 12:30,2,341.5,341.9,341.5,341.9,2
,2014-05-05 11:00,5,343.6,344.1,343.6,344.1,6
,2014-05-06 09:00,6,343.3,343.3,343.3,343.3,1
,2014-05-06 13:00,6,341,341,341,341,1
,2014-05-08 09:30,8,344,344,344,344,2
,2014-05-12 09:30,12,343.9,343.9,343.9,343.9,1
,2014-05-12 10:30,12,345,345,345,345,1
,2014-05-12 11:00,12,346.8,346.8,346.8,346.8,1
,2014-05-12 11:30,12,346.8,346.8,346.8,346.8,1
,2014-05-13 08:00,13,346.8,346.8,346.8,346.8,1
,2014-05-13 08:30,13,346.8,346.8,346.8,346.8,4
,2014-05-14 10:00,14,345,345,345,345,1
,2014-05-14 10:30,14,344,344,344,344,1
,2014-05-14 11:00,14,344.1,344.1,344.1,344.1,1
,2014-05-14 12:00,14,344,344,344,344,1
,2014-05-14 13:00,14,345,345,345,345,1
,2014-05-14 18:30,15,342.8,342.8,342.8,342.8,1
,2014-05-15 09:30,15,339.2,339.2,339.2,339.2,1
,2014-05-15 12:00,15,337.5,337.5,337.5,337.5,1
,2014-05-16 12:30,16,335,335,335,335,1
,2014-05-20 09:00,20,327.9,327.9,327.9,327.9,1
,2014-05-21 09:00,21,326.8,326.8,326.2,326.2,3
,2014-05-21 09:30,21,326,326,326,326,2
,2014-05-21 12:30,21,325,325,325,325,1
,2014-05-21 13:00,21,325,325,323.4,323.4,2
,2014-05-22 08:30,22,325.1,325.1,325.1,325.1,1
,2014-05-22 09:30,22,320.1,320.1,320,320,6
,2014-05-23 09:30,23,320.3,323.4,320.3,323.4,2
,2014-05-27 09:00,27,321.9,321.9,321.9,321.9,3
,2014-05-27 10:30,27,323.1,323.1,323.1,323.1,1
,2014-05-28 08:00,28,320,320,320,320,27
,2014-05-28 09:30,28,318.5,318.5,318.5,318.5,1
,2014-05-28 10:00,28,318.5,318.5,318.5,318.5,1
,2014-05-28 10:30,28,318.8,318.8,318.5,318.5,2
,2014-05-28 12:30,28,319.7,319.8,319.7,319.8,2
,2014-05-29 12:30,29,319.6,319.6,319.6,319.6,1
,2014-05-30 06:30,30,318.6,318.6,318.5,318.5,4
,2014-05-30 07:30,30,318.3,318.3,318.3,318.3,1
,2014-05-30 08:00,30,318,318,318,318,1
,2014-05-30 09:00,30,317.3,317.3,317.3,317.3,2
,2014-05-30 09:30,30,317.7,317.7,317.7,317.7,1
,2014-06-02 09:00,2,318.6,318.6,318.6,318.6,1
,2014-06-02 12:00,2,317.3,317.3,317.3,317.3,3
,2014-06-04 09:00,4,312.1,312.1,312.1,312.1,1
,2014-06-04 11:30,4,311.8,311.8,311.8,311.8,1
,2014-06-04 12:00,4,311.8,311.8,311.8,311.8,1
,2014-06-05 07:30,5,312.1,312.1,311.9,311.9,2
,2014-06-05 08:00,5,311.8,311.8,311.8,311.8,2
,2014-06-05 10:00,5,310.2,310.5,310.2,310.5,2
,2014-06-05 11:00,5,310.5,310.5,310.1,310.1,2
,2014-06-05 11:30,5,310.1,310.1,310.1,310.1,1
,2014-06-05 13:30,5,307.1,307.2,307.1,307.2,3
,2014-06-05 15:00,5,309.6,309.6,309.6,309.6,2
,2014-06-06 13:00,6,307.1,307.1,306.3,306.3,3
,2014-06-09 13:30,9,307,307,307,307,1
,2014-06-10 09:30,10,305,305,305,305,1
,2014-06-10 12:30,10,303.1,303.1,303.1,303.1,1
,2014-06-10 13:00,10,302.3,302.3,302.3,302.3,1
,2014-06-10 13:30,10,301.7,301.7,301.7,301.7,1
,2014-06-10 14:00,10,301.5,301.5,301.5,301.5,1
,2014-06-11 08:00,11,299.4,299.4,299.4,299.4,1
,2014-06-11 08:30,11,298.3,298.3,298.3,298.3,2
,2014-06-11 09:30,11,298,298,298,298,2
,2014-06-11 10:00,11,298,298.1,298,298.1,12
,2014-06-11 10:30,11,298.1,298.1,298,298,7
,2014-06-11 12:30,11,298,298.8,298,298.8,3
,2014-06-11 15:30,11,299.8,299.8,299.8,299.8,3
,2014-06-12 06:00,12,302.6,302.6,302,302,3
,2014-06-12 08:00,12,301.9,301.9,301.7,301.8,6
,2014-06-12 08:30,12,302.5,302.5,302.5,302.5,1
,2014-06-12 09:30,12,303.8,303.8,302.8,302.8,3
,2014-06-12 10:00,12,303.7,303.7,303.7,303.7,2
,2014-06-12 10:30,12,303.8,303.8,303.8,303.8,1
,2014-06-12 11:00,12,304.5,304.5,304.2,304.4,5
,2014-06-12 12:00,12,305.5,305.5,304.6,304.6,2
,2014-06-12 13:00,12,304.2,304.2,303.8,303.8,10
,2014-06-13 05:30,13,305,305,305,305,1
,2014-06-13 08:00,13,307.5,307.5,307.5,307.5,1
,2014-06-13 09:00,13,309.4,310.7,309.4,310.7,7
,2014-06-13 10:00,13,310.8,310.8,310.5,310.5,3
,2014-06-13 11:00,13,309.2,309.2,309.2,309.2,2
,2014-06-16 09:00,16,309.2,310,309.2,310,3
,2014-06-16 09:30,16,311.1,312.5,310.8,312.5,4
,2014-06-16 10:30,16,311.4,311.4,311.3,311.3,3
,2014-06-16 11:00,16,311.3,311.3,311.2,311.2,3
,2014-06-16 12:00,16,312,312.2,312,312.2,2
,2014-06-16 13:00,16,311.2,311.2,311.2,311.2,1
,2014-06-16 14:00,16,311.5,311.5,311.5,311.5,1
,2014-06-17 09:00,17,307.5,307.5,307,307,4
,2014-06-17 09:30,17,309,309.4,309,309.4,2
,2014-06-17 11:30,17,309.3,309.3,309.3,309.3,1
,2014-06-17 12:00,17,310.7,310.7,310.7,310.7,1
,2014-06-17 13:00,17,311.5,311.5,311.5,311.5,1
,2014-06-18 09:00,18,310,310,310,310,1
,2014-06-19 09:00,19,316,319.5,316,318.1,6
,2014-06-19 09:30,19,318.8,318.9,318.8,318.9,3
,2014-06-19 10:00,19,319,319,319,319,1
,2014-06-19 10:30,19,319,319.5,319,319.5,3
,2014-06-19 11:00,19,319.9,319.9,319.9,319.9,5
,2014-06-19 11:30,19,319,319,319,319,1
,2014-06-19 12:00,19,320,320,320,320,1
,2014-06-19 12:30,19,320,320,320,320,4
,2014-06-19 13:30,19,320,320,320,320,1
,2014-06-20 09:00,20,325.9,326.8,325.9,325.9,9
,2014-06-20 09:30,20,326,328.4,326,328.4,9
,2014-06-20 10:00,20,328.3,329.1,327.1,329,18
,2014-06-20 10:30,20,329,329.5,327.6,327.6,9
,2014-06-20 11:00,20,329.6,329.6,329.6,329.6,4
,2014-06-20 11:30,20,329.8,329.8,329.8,329.8,5
,2014-06-20 12:00,20,330,330,329.9,329.9,2
,2014-06-20 13:00,20,329.9,329.9,329.9,329.9,1
,2014-06-23 09:00,23,332.1,334.1,332.1,334.1,29
,2014-06-23 09:30,23,334.1,335.1,334.1,334.4,12
,2014-06-23 10:00,23,334.8,334.8,334.6,334.6,2
,2014-06-23 10:30,23,334,334,333.5,333.5,9
,2014-06-23 11:00,23,333.5,333.5,332.5,332.5,10
,2014-06-23 11:30,23,333,333,333,333,1
,2014-06-23 14:30,23,333.5,333.5,333.5,333.5,1
,2014-06-24 09:00,24,335.1,337.6,335.1,336.4,31
,2014-06-24 10:00,24,336.8,336.8,336.1,336.1,10
,2014-06-24 12:00,24,334.2,334.2,334.1,334.1,2
,2014-06-24 12:30,24,334.8,334.8,334.7,334.7,2
,2014-06-24 13:00,24,332.5,333.1,331.7,333,11
,2014-06-24 15:30,24,332,333,332,333,4
,2014-06-24 18:00,25,335,335,335,335,3
,2014-06-24 20:00,25,335,335,335,335,3
,2014-06-25 09:00,25,334,334,333.8,333.8,6
,2014-06-25 09:30,25,334,335.3,334,335.3,6
,2014-06-25 10:00,25,335.4,335.8,335.2,335.8,3
,2014-06-25 10:30,25,335,335,334.9,334.9,5
,2014-06-25 11:00,25,335.5,335.8,335.5,335.8,4
,2014-06-25 11:30,25,335.5,335.5,335.5,335.5,1
,2014-06-25 12:30,25,335.2,335.2,335.2,335.2,1
,2014-06-25 13:00,25,336.3,336.3,336.3,336.3,1
,2014-06-25 14:30,25,335.8,335.8,335.8,335.8,1
,2014-06-25 15:00,25,335.8,335.8,335.8,335.8,9
,2014-06-25 18:00,26,336.8,336.8,336.8,336.8,1
,2014-06-26 09:00,26,335.7,336.7,335.7,336.7,2
,2014-06-26 11:30,26,336.8,337.8,336.8,337.8,17
,2014-06-26 12:00,26,337.8,338,337.8,338,12
,2014-06-26 13:00,26,337.8,337.8,336.9,336.9,2
,2014-06-26 13:30,26,337.2,337.2,337.1,337.1,10
,2014-06-27 09:00,27,337.9,338.1,337,337,14
,2014-06-27 09:30,27,334.2,334.2,332,332,7
,2014-06-27 13:00,27,333,333,333,333,3
,2014-06-30 09:00,30,335,335,335,335,2
,2014-06-30 09:30,30,334.5,334.5,333.6,333.6,2
,2014-06-30 10:30,30,333.6,333.6,333.2,333.2,2
,2014-06-30 11:30,30,334.8,335,334.8,335,3
,2014-06-30 13:00,30,334.8,334.8,332.1,334,5
,2014-07-01 09:00,1,332.8,332.8,332.8,332.8,1
,2014-07-01 11:30,1,332.7,332.7,332.7,332.7,1
,2014-07-01 12:30,1,332.7,332.7,332.7,332.7,4
,2014-07-01 13:00,1,332.8,332.8,332.8,332.8,4
,2014-07-01 15:30,1,331.1,331.1,331.1,331.1,3
,2014-07-02 09:00,2,331.2,332.7,330.3,332.7,5
,2014-07-02 11:00,2,334.8,334.8,334.8,334.8,1
,2014-07-02 12:00,2,335,335,335,335,1
,2014-07-02 13:00,2,335.8,335.8,334.6,335.5,11
,2014-07-02 13:30,2,336.3,336.3,336.3,336.3,1
,2014-07-03 09:00,3,337.1,338.1,337.1,338.1,6
,2014-07-03 09:30,3,337,337,335.5,335.5,2
,2014-07-03 11:30,3,336.6,336.6,334.5,335.5,20
,2014-07-07 09:00,7,337,337,337,337,6
,2014-07-07 10:00,7,337.4,337.4,337,337,5
,2014-07-07 11:30,7,335,335,335,335,1
,2014-07-07 12:30,7,335.2,335.2,335,335,2
,2014-07-07 13:00,7,335.4,335.4,334.7,334.7,5
,2014-07-08 09:00,8,332.2,332.2,332.2,332.2,1
,2014-07-08 09:30,8,332.3,332.3,332.3,332.3,1
,2014-07-08 10:00,8,330,330,330,330,2
,2014-07-08 10:30,8,331,331,330,330.5,10
,2014-07-08 11:00,8,330.7,330.7,330.7,330.7,1
,2014-07-08 11:30,8,330.1,330.1,329.3,329.3,10
,2014-07-08 15:00,8,329.1,329.1,329,329,2
,2014-07-09 09:00,9,331,331.1,331,331.1,3
,2014-07-09 10:00,9,331,331.7,331,331.7,2
,2014-07-09 11:00,9,332.7,333.1,332.7,333.1,5
,2014-07-09 12:00,9,333,333,333,333,1
,2014-07-09 12:30,9,333.7,335,333.7,335,3
,2014-07-09 13:00,9,336,338.7,336,338.7,9
,2014-07-09 13:30,9,338.8,338.8,338.8,338.8,4
,2014-07-09 14:00,9,338.5,338.9,338.5,338.9,10
,2014-07-09 15:30,9,338.9,338.9,338.9,338.9,3
,2014-07-09 18:00,10,339.3,339.3,339.3,339.3,2
,2014-07-10 09:00,10,339,339.3,336.6,336.6,15
,2014-07-10 09:30,10,338.1,338.1,338,338,4
,2014-07-10 11:30,10,338,338,338,338,5
,2014-07-10 12:30,10,339,339,339,339,6
,2014-07-10 13:00,10,338,339,337,337,12
,2014-07-11 09:00,11,334.8,334.8,334.4,334.5,5
,2014-07-11 09:30,11,333.7,333.7,333,333,3
,2014-07-11 10:30,11,332.5,332.5,332.3,332.4,5
,2014-07-11 11:00,11,333.2,333.4,332.9,333.3,7
,2014-07-11 11:30,11,333.3,333.5,333.3,333.5,2
,2014-07-11 13:00,11,333,333,331.9,331.9,2
,2014-07-14 11:00,14,335.2,336.7,335.2,336.7,12
,2014-07-14 11:30,14,336,336,336,336,2
,2014-07-14 12:00,14,336,336,336,336,4
,2014-07-14 12:30,14,336,336,336,336,5
,2014-07-14 13:00,14,334.4,336,334.4,334.5,4
,2014-07-14 15:00,14,335.5,335.5,335.5,335.5,1
,2014-07-15 09:00,15,335.2,335.2,335.2,335.2,1
,2014-07-15 09:30,15,335.2,335.2,334.5,334.5,8
,2014-07-15 11:30,15,334,334,334,334,2
,2014-07-15 14:00,15,331.4,331.4,331,331,6
,2014-07-16 09:00,16,331.5,331.5,331.5,331.5,1
,2014-07-16 09:30,16,330.1,330.1,327.4,327.4,11
,2014-07-16 10:00,16,328.5,328.5,327.8,327.8,3
,2014-07-16 12:00,16,330,330,330,330,2
,2014-07-16 13:00,16,328.9,329.7,328.9,329.7,2
,2014-07-16 14:00,16,329.9,330,328.6,328.6,3
,2014-07-16 15:00,16,328.6,328.6,328.6,328.6,1
,2014-07-17 09:00,17,325.3,325.3,322.2,322.2,27
,2014-07-17 09:30,17,322.9,324.6,322.8,323.5,15
,2014-07-17 10:00,17,324.2,324.2,323.9,323.9,5
,2014-07-17 13:00,17,323.1,323.2,322.7,323.2,7
,2014-07-17 14:00,17,322.8,322.8,322.8,322.8,1
,2014-07-17 15:00,17,322.8,322.8,322.2,322.2,5
,2014-07-17 15:30,17,323,323,323,323,3
,2014-07-17 20:30,18,323,323,323,323,1
,2014-07-18 09:00,18,324.2,324.2,324.1,324.1,2
,2014-07-18 09:30,18,324.1,324.1,324.1,324.1,3
,2014-07-18 10:30,18,323,323.4,323,323,12
,2014-07-18 11:00,18,323,323,323,323,2
,2014-07-18 12:30,18,324.7,325,324.7,325,2
,2014-07-18 13:30,18,326,326,325.6,325.6,4
,2014-07-21 09:00,21,327.7,328,327.3,327.3,3
,2014-07-21 11:30,21,326.5,326.5,326.5,326.5,1
,2014-07-21 13:00,21,326,326,326,326,1
,2014-07-21 14:00,21,327.2,327.8,327.2,327.8,8
,2014-07-21 15:00,21,327.8,327.8,327.8,327.8,1
,2014-07-21 17:30,22,327.6,327.6,327.6,327.6,1
,2014-07-21 20:00,22,327.8,327.8,327.8,327.8,4
,2014-07-22 09:00,22,329,331.1,328.1,330.2,10
,2014-07-22 10:00,22,330.5,332.4,330.5,332.4,6
,2014-07-22 10:30,22,332.5,332.5,332,332,4
,2014-07-22 11:00,22,331.9,334.2,331.9,334,12
,2014-07-22 11:30,22,333.9,334,333.5,334,13
,2014-07-22 12:00,22,333.9,334.5,333.9,334.5,15
,2014-07-22 12:30,22,331.6,331.6,331.5,331.5,2
,2014-07-22 13:30,22,331.5,331.5,331.5,331.5,1
,2014-07-22 14:30,22,331.5,331.5,331.5,331.5,1
,2014-07-23 09:00,23,333,333.3,332.2,332.2,8
,2014-07-23 09:30,23,331.5,331.5,330.1,330.1,5
,2014-07-23 10:30,23,331.1,331.1,331,331,3
,2014-07-23 11:00,23,330.6,330.6,330.6,330.6,1
,2014-07-23 12:00,23,332,332,332,332,1
,2014-07-23 13:00,23,332.5,332.5,331.5,331.5,4
,2014-07-23 15:30,23,331.4,331.4,331.4,331.4,1
,2014-07-24 09:00,24,330.2,330.9,325,326.3,58
,2014-07-24 09:30,24,326.1,326.1,324.9,325.2,15
,2014-07-24 10:00,24,324,324.6,324,324.6,2
,2014-07-24 10:30,24,324.1,325,324.1,325,4
,2014-07-24 11:00,24,325.4,325.5,325.4,325.5,3
,2014-07-24 12:30,24,325.5,325.5,325.5,325.5,1
,2014-07-24 20:00,25,325.9,325.9,325.9,325.9,1
,2014-07-24 20:30,25,326,326,326,326,2
,2014-07-25 10:30,25,325.8,326,325.8,326,4
,2014-07-25 11:30,25,326,326,326,326,2
,2014-07-25 12:30,25,326.4,326.4,326.4,326.4,1
,2014-07-25 13:00,25,325.6,325.6,325.2,325.2,3
,2014-07-28 09:00,28,323.1,323.1,321.1,322.3,9
,2014-07-28 10:00,28,322,322,321.9,321.9,25
,2014-07-28 13:00,28,322.6,322.6,322.6,322.6,1
,2014-07-28 14:00,28,323.6,323.6,323.6,323.6,1
,2014-07-28 14:30,28,323.5,323.5,323.5,323.5,1
,2014-07-28 15:00,28,322,322,322,322,5
,2014-07-28 19:30,29,321.6,321.6,321.6,321.6,1
,2014-07-29 09:00,29,321.4,326,321.3,326,17
,2014-07-29 09:30,29,324.6,324.6,324.3,324.3,5
,2014-07-29 10:00,29,323.5,323.5,323.5,323.5,1
,2014-07-29 10:30,29,323,323,321.7,321.7,4
,2014-07-29 11:30,29,321.8,321.8,321.7,321.7,3
,2014-07-29 12:00,29,321.8,321.8,321.7,321.7,7
,2014-07-29 12:30,29,321.7,321.7,321.7,321.7,1
,2014-07-29 13:00,29,321.7,321.7,321.7,321.7,1
,2014-07-29 13:30,29,321.7,321.7,321.7,321.7,1
,2014-07-30 09:30,30,322.3,322.3,322.3,322.3,1
,2014-07-30 10:00,30,321.3,322,321.3,322,7
,2014-07-30 11:00,30,321.8,322.6,321.7,322.6,6
,2014-07-30 11:30,30,322.6,322.7,322.6,322.7,2
,2014-07-30 13:00,30,322.6,322.7,321.1,322.7,19
,2014-07-30 13:30,30,322.7,322.7,322.4,322.7,6
,2014-07-30 14:00,30,322.7,322.7,322.7,322.7,1
,2014-07-30 14:30,30,323.5,328.5,323.5,328.5,7
,2014-07-30 18:00,31,326.3,327.2,326.3,327,4
,2014-07-30 18:30,31,327.4,327.4,327.4,327.4,1
,2014-07-31 09:00,31,327,327.8,327,327.8,6
,2014-07-31 10:00,31,325.7,325.7,325.7,325.7,1
,2014-07-31 11:00,31,324.5,324.5,324.1,324.1,3
,2014-07-31 11:30,31,324,324.1,323.7,324.1,9
,2014-07-31 12:00,31,325.8,326.2,325.8,326.2,2
,2014-07-31 13:00,31,325.6,326.9,324.4,324.7,33
,2014-07-31 13:30,31,324.3,325.4,324.3,325.4,2
,2014-08-01 09:00,1,325.2,325.2,323.4,323.6,4
,2014-08-01 09:30,1,323.8,324,323.2,323.2,4
,2014-08-01 10:00,1,323,323.2,322.6,322.6,22
,2014-08-01 10:30,1,322.6,322.6,322.6,322.6,6
,2014-08-01 11:00,1,322.6,322.7,322.5,322.5,17
,2014-08-01 11:30,1,322.5,322.8,322.3,322.4,20
,2014-08-01 12:00,1,322.1,322.5,322,322.4,9
,2014-08-01 12:30,1,322.4,322.6,321.8,321.8,20
,2014-08-01 13:00,1,322.5,323.4,322.5,322.6,35
,2014-08-01 13:30,1,322.5,323.4,322.5,323.4,2
,2014-08-04 09:00,4,322.6,324.7,322.6,324.7,14
,2014-08-04 09:30,4,323,323,323,323,3
,2014-08-04 10:00,4,322.8,322.8,321.6,322.4,14
,2014-08-04 10:30,4,322.5,322.5,322,322,5
,2014-08-04 11:00,4,322,322,321.2,321.2,12
,2014-08-04 11:30,4,321.5,321.5,321.1,321.1,13
,2014-08-04 12:00,4,321.1,321.5,321.1,321.1,6
,2014-08-04 12:30,4,321,321.8,321,321,22
,2014-08-04 13:00,4,320.7,323,320.6,321,37
,2014-08-04 13:30,4,321,322,321,322,5
,2014-08-04 14:30,4,320.7,320.7,320.7,320.7,1
,2014-08-04 17:00,5,320.5,322.4,320.5,322.4,4
,2014-08-05 09:00,5,322.9,324.7,322.9,323,22
,2014-08-05 09:30,5,324.2,325.3,324.2,324.5,15
,2014-08-05 10:00,5,324.5,325.2,324,324,20
,2014-08-05 10:30,5,324,324.4,324,324.4,2
,2014-08-05 11:00,5,324.4,324.4,324.4,324.4,4
,2014-08-05 11:30,5,324.8,326,324.8,326,3
,2014-08-05 12:00,5,326.4,328.6,326.4,328.6,31
,2014-08-05 12:30,5,329,329,327,327,28
,2014-08-05 13:00,5,326.6,327.7,326,327.7,11
,2014-08-05 14:00,5,327.4,327.5,327.4,327.5,6
,2014-08-05 14:30,5,327.5,327.5,327.5,327.5,1
,2014-08-05 15:30,5,327.6,327.6,327.5,327.5,8
,2014-08-05 17:00,6,329.7,330,329.7,330,6
,2014-08-05 19:00,6,330.3,330.3,330.3,330.3,1
,2014-08-05 19:30,6,330.3,330.3,330.3,330.3,1
,2014-08-05 20:30,6,330,330,330,330,2
,2014-08-06 09:00,6,329.3,334,329.3,331.6,26
,2014-08-06 09:30,6,331.5,331.5,331.5,331.5,2
,2014-08-06 10:00,6,332,332,332,332,1
,2014-08-06 10:30,6,332.6,333,332.6,332.8,4
,2014-08-06 11:00,6,333.5,334,333,333,13
,2014-08-06 11:30,6,332.5,333,332.4,332.5,19
,2014-08-06 12:00,6,332.5,333,332.5,333,16
,2014-08-06 12:30,6,333.2,333.5,332.7,332.7,15
,2014-08-06 13:00,6,332.8,332.8,332.4,332.4,10
,2014-08-06 13:30,6,332.9,332.9,332.9,332.9,1
,2014-08-06 15:30,6,332.6,333.2,332.6,333.2,3
,2014-08-06 17:00,7,334.1,337.8,334.1,337.4,38
,2014-08-06 17:30,7,337,337.8,335.8,337.8,19
,2014-08-06 18:00,7,338,340,338,340,38
,2014-08-06 19:30,7,340.3,340.7,340,340,4
,2014-08-06 20:00,7,338.6,338.6,336.8,336.8,7
,2014-08-06 20:30,7,336.8,337.8,336.8,337.8,7
,2014-08-07 09:00,7,339.5,340.8,339,340.8,129
,2014-08-07 09:30,7,340.9,342.5,340.9,342.5,33
,2014-08-07 10:00,7,342,342,342,342,29
,2014-08-07 10:30,7,342.5,342.6,342.5,342.6,4
,2014-08-07 11:00,7,342.6,342.6,342.6,342.6,7
,2014-08-07 11:30,7,342.6,342.6,342.6,342.6,11
,2014-08-07 12:00,7,342.6,342.6,342.6,342.6,7
,2014-08-07 13:00,7,342.6,342.6,342.6,342.6,3
,2014-08-07 14:00,7,342.6,342.6,342.6,342.6,1
,2014-08-07 17:00,8,341.8,342,341.8,342,3
,2014-08-07 17:30,8,342,342,342,342,1
,2014-08-08 09:00,8,343.5,344.8,342,344.7,51
,2014-08-08 09:30,8,344.4,344.9,342.8,344,31
,2014-08-08 10:00,8,344,344.6,343.6,344,8
,2014-08-08 10:30,8,344,344.9,343.8,344.9,6
,2014-08-08 11:00,8,344.3,344.9,344.2,344.2,7
,2014-08-08 11:30,8,344,344.8,343.5,343.5,34
,2014-08-08 12:00,8,343.5,343.5,343.5,343.5,1
,2014-08-08 12:30,8,344.5,344.9,344,344,19
,2014-08-08 13:00,8,344,344.9,342.8,344.7,13
,2014-08-08 13:30,8,343.2,343.2,342.5,342.5,3
,2014-08-11 09:00,11,345,346.3,345,346.3,32
,2014-08-11 09:30,11,346.6,346.6,345,345.4,8
,2014-08-11 10:00,11,346.1,346.6,346.1,346.3,12
,2014-08-11 10:30,11,346,346.2,345.3,346.1,7
,2014-08-11 11:00,11,346.4,346.4,346,346.4,3
,2014-08-11 11:30,11,346.4,346.4,342,342.4,58
,2014-08-11 12:00,11,343.5,344.1,343.5,343.8,9
,2014-08-11 12:30,11,342.5,342.5,342.5,342.5,1
,2014-08-11 13:00,11,342.7,343.2,341.7,341.7,21
,2014-08-11 13:30,11,341.6,341.6,341.1,341.1,6
,2014-08-11 14:00,11,340.9,341,340.9,341,2
,2014-08-11 17:00,12,340.5,341.5,340.5,341.5,6
,2014-08-12 09:00,12,341,343.1,340,340,25
,2014-08-12 09:30,12,340,340,338.3,340,29
,2014-08-12 10:00,12,339.7,339.7,339.7,339.7,1
,2014-08-12 10:30,12,340,340,339.9,340,4
,2014-08-12 11:00,12,340,340.8,340,340.8,4
,2014-08-12 11:30,12,341.1,341.1,340.4,340.4,2
,2014-08-12 12:00,12,340.6,340.6,340.5,340.5,3
,2014-08-12 13:00,12,339.4,341.4,339.4,341.4,7
,2014-08-12 13:30,12,341,341,341,341,1
,2014-08-12 15:00,12,341,341,341,341,1
,2014-08-12 15:30,12,341.2,341.2,341.2,341.2,1
,2014-08-13 09:00,13,343.3,343.3,341.9,342.9,22
,2014-08-13 09:30,13,342.9,342.9,342.9,342.9,5
,2014-08-13 10:00,13,342.7,343.9,342.7,343.9,8
,2014-08-13 10:30,13,343.3,343.3,343,343,9
,2014-08-13 11:00,13,343.1,343.8,343.1,343.8,10
,2014-08-13 11:30,13,343.9,344.1,343.4,344.1,16
,2014-08-13 12:00,13,344.3,344.3,344.3,344.3,4
,2014-08-13 12:30,13,344.3,344.9,344.3,344.9,5
,2014-08-13 13:00,13,344,344.9,344,344.9,10
,2014-08-13 14:30,13,344,344.2,344,344.2,6
,2014-08-13 15:00,13,344.2,344.7,344.2,344.7,2
,2014-08-13 15:30,13,344.9,345.2,344.9,345.2,7
,2014-08-13 17:00,14,345.3,345.3,345.3,345.3,2
,2014-08-13 18:00,14,345.3,345.3,345.3,345.3,2
,2014-08-13 20:00,14,342.5,342.5,342.5,342.5,2
,2014-08-14 09:00,14,342,342.4,340.3,342.4,7
,2014-08-14 09:30,14,342.3,342.3,342.3,342.3,1
,2014-08-14 10:00,14,342,342,340.1,340.1,9
,2014-08-14 10:30,14,341.2,341.3,341.2,341.3,2
,2014-08-14 11:00,14,342,342,342,342,1
,2014-08-14 11:30,14,342.4,342.5,342.4,342.5,2
,2014-08-14 12:00,14,343.1,344,343.1,344,4
,2014-08-14 12:30,14,342.7,343.6,342.4,343.6,5
,2014-08-14 13:00,14,342.7,345,342.4,345,11
,2014-08-14 15:00,14,344.5,344.5,344.5,344.5,1
,2014-08-14 15:30,14,344.5,344.5,344.5,344.5,1
,2014-08-14 17:30,15,345.3,345.3,345.3,345.3,4
,2014-08-14 20:00,15,345,345,345,345,3
,2014-08-14 20:30,15,345.3,345.3,345.3,345.3,1
,2014-08-15 09:00,15,344.8,345.9,344.8,345.6,15
,2014-08-15 09:30,15,345.5,347.6,345.5,346.1,54
,2014-08-15 10:00,15,346.1,346.1,345.5,346.1,9
,2014-08-15 10:30,15,346.1,346.1,345,345,4
,2014-08-15 11:00,15,345.5,345.5,345.4,345.4,4
,2014-08-15 11:30,15,344.8,344.8,344.1,344.2,9
,2014-08-15 12:00,15,344.2,344.2,343.6,343.9,8
,2014-08-15 12:30,15,344.2,344.2,344.2,344.2,33
,2014-08-15 13:00,15,344,344.5,343.2,344.5,18
,2014-08-15 13:30,15,344.5,344.5,344.5,344.5,3
,2014-08-18 09:00,18,344.8,345.8,344.6,345.8,12
,2014-08-18 09:30,18,346.2,346.8,345.4,345.4,14
,2014-08-18 10:00,18,344.8,344.8,342,343.7,36
,2014-08-18 10:30,18,343.7,343.7,341.4,343.7,27
,2014-08-18 11:00,18,344.4,344.7,344.2,344.2,4
,2014-08-18 11:30,18,344.4,345.3,344.4,344.5,4
,2014-08-18 12:00,18,344.5,345.2,344.5,345,4
,2014-08-18 12:30,18,346,346,345,345.9,6
,2014-08-18 13:00,18,346.3,346.9,346.3,346.9,13
,2014-08-18 15:30,18,345.5,345.5,345.5,345.5,2
,2014-08-19 09:00,19,348,351.1,348,350.6,79
,2014-08-19 09:30,19,351,351.7,351,351.7,41
,2014-08-19 10:00,19,351.7,352,351,351,31
,2014-08-19 10:30,19,351.3,351.3,349.6,350.9,24
,2014-08-19 11:00,19,350,350.7,349.9,349.9,10
,2014-08-19 11:30,19,349.7,350,348.9,349.7,15
,2014-08-19 12:00,19,348.6,349.8,348.6,349.8,4
,2014-08-19 12:30,19,349.8,350.6,349.1,350.6,14
,2014-08-19 13:00,19,349.3,350.5,349.3,349.4,14
,2014-08-19 13:30,19,349.3,349.7,349.3,349.7,4
,2014-08-19 15:00,19,349.9,349.9,349.9,349.9,1
,2014-08-19 17:00,20,350.9,351.3,350.9,351.3,3
,2014-08-19 17:30,20,351.2,351.2,351.2,351.2,1
,2014-08-19 19:00,20,351.3,351.7,351.3,351.7,8
,2014-08-19 20:00,20,351.7,351.7,351.7,351.7,1
,2014-08-20 09:00,20,351,352.3,350.3,351.8,32
,2014-08-20 09:30,20,351.8,352.3,351.6,352,16
,2014-08-20 10:00,20,352,352.8,351.6,352.5,27
,2014-08-20 10:30,20,352.7,352.7,352.6,352.6,3
,2014-08-20 11:00,20,352.8,353.7,352.3,353.2,27
,2014-08-20 11:30,20,353.2,353.7,353.2,353.7,18
,2014-08-20 12:00,20,353.8,353.8,352,353.2,9
,2014-08-20 12:30,20,353,353.7,352.8,353,17
,2014-08-20 13:00,20,353,353.9,348.5,349,61
,2014-08-20 13:30,20,349.3,349.5,349.3,349.5,3
,2014-08-20 14:00,20,350,350,350,350,1
,2014-08-20 15:00,20,350,350,350,350,1
,2014-08-20 15:30,20,349.7,349.7,349.7,349.7,2
,2014-08-20 17:00,21,351,353.1,351,353.1,5
,2014-08-20 17:30,21,353.1,353.4,353.1,353.1,4
,2014-08-20 20:00,21,353,353,353,353,4
,2014-08-20 20:30,21,353,353,353,353,2
,2014-08-21 09:00,21,353,353,352,352.2,30
,2014-08-21 09:30,21,351.5,351.5,350,351.4,12
,2014-08-21 10:00,21,351.5,352.4,351,352.4,20
,2014-08-21 10:30,21,352.5,352.5,352.2,352.2,6
,2014-08-21 11:00,21,352,352.6,352,352.6,17
,2014-08-21 11:30,21,351.9,352.6,351.9,352.6,14
,2014-08-21 12:00,21,352.6,352.6,351.5,352.5,6
,2014-08-21 12:30,21,352.4,352.8,352,352.8,13
,2014-08-21 13:00,21,352.5,353.6,352.3,353.5,22
,2014-08-21 13:30,21,353.5,353.6,353.5,353.6,3
,2014-08-21 15:00,21,352.8,353,352.8,353,3
,2014-08-21 15:30,21,353.8,353.8,353.8,353.8,2
,2014-08-21 17:00,22,353.8,353.9,353.8,353.9,2
,2014-08-21 19:00,22,352.8,353.8,352.7,353.8,5
,2014-08-22 09:00,22,353.8,353.8,352,353.7,23
,2014-08-22 09:30,22,353.6,353.8,353,353.6,22
,2014-08-22 10:00,22,353.7,353.8,352.5,352.5,28
,2014-08-22 10:30,22,351.6,352.7,350.3,351.2,53
,2014-08-22 11:00,22,350.9,351.2,350.4,350.4,17
,2014-08-22 11:30,22,351,352,351,351.8,8
,2014-08-22 12:00,22,352.4,353,352.4,352.5,9
,2014-08-22 12:30,22,352.6,353,351.3,351.3,12
,2014-08-22 13:00,22,351.1,351.7,350.4,351.7,15
,2014-08-22 13:30,22,351.4,351.4,351,351,3
,2014-08-25 09:00,25,350.3,352.8,349.1,352,50
,2014-08-25 09:30,25,351.9,353.2,350.2,350.2,46
,2014-08-25 10:00,25,351,351.3,350.5,351.3,9
,2014-08-25 10:30,25,351.7,352.9,351.7,352.9,8
,2014-08-25 11:00,25,353.1,354.3,353.1,353.8,29
,2014-08-25 11:30,25,353.2,353.6,353,353,5
,2014-08-25 12:00,25,353.5,354,353.5,353.7,11
,2014-08-25 12:30,25,353.3,353.8,351.8,351.8,15
,2014-08-25 13:00,25,353.1,353.9,352.8,352.8,13
,2014-08-25 13:30,25,352.1,352.1,352.1,352.1,1
,2014-08-25 15:00,25,351.7,351.7,350.6,350.6,7
,2014-08-25 15:30,25,351.7,351.7,351.2,351.2,2
,2014-08-25 17:30,26,350.3,350.3,350.3,350.3,1
,2014-08-26 09:00,26,351.5,352,349,351,49
,2014-08-26 09:30,26,350.7,350.7,348.6,349,46
,2014-08-26 10:00,26,350,350,347,348.3,64
,2014-08-26 10:30,26,348.1,348.1,347.4,347.4,5
,2014-08-26 11:00,26,347.8,348.7,347.3,348.7,12
,2014-08-26 11:30,26,348.7,349.3,348.3,348.3,23
,2014-08-26 12:00,26,348.2,348.2,348,348,3
,2014-08-26 12:30,26,347.5,348,347.3,347.4,7
,2014-08-26 13:00,26,347.2,347.9,345.4,345.8,30
,2014-08-26 13:30,26,346.9,346.9,346.8,346.8,3
,2014-08-26 14:00,26,347.1,347.1,347.1,347.1,1
,2014-08-26 14:30,26,347.1,347.1,347.1,347.1,1
,2014-08-26 15:00,26,347,347,346.7,347,17
,2014-08-26 15:30,26,347.6,347.7,347.1,347.4,11
,2014-08-26 19:30,27,346.7,346.7,346.7,346.7,2
,2014-08-27 09:00,27,345.6,346,344.5,345.7,43
,2014-08-27 09:30,27,345.7,347.1,345.7,346.1,25
,2014-08-27 10:00,27,346.5,347.3,346.3,346.3,13
,2014-08-27 10:30,27,345.2,345.2,345.2,345.2,3
,2014-08-27 11:00,27,346.5,347.1,346.5,347.1,5
,2014-08-27 11:30,27,345.5,345.5,345.2,345.2,6
,2014-08-27 12:00,27,345.6,345.8,344,344.9,27
,2014-08-27 12:30,27,344.5,344.5,344,344.5,21
,2014-08-27 13:00,27,344.8,345.1,344,344.7,43
,2014-08-27 13:30,27,344.5,344.5,344.5,344.5,5
,2014-08-27 14:00,27,344,344,344,344,2
,2014-08-27 15:30,27,344,344,344,344,1
,2014-08-27 17:00,28,343.9,343.9,343.9,343.9,1
,2014-08-27 19:00,28,343.9,343.9,343.5,343.5,3
,2014-08-28 09:00,28,343.7,346.3,343.6,345.9,41
,2014-08-28 09:30,28,346,346.4,345.6,346.2,14
,2014-08-28 10:00,28,345.7,346.4,345.6,345.6,3
,2014-08-28 10:30,28,345.8,345.8,345.8,345.8,1
,2014-08-28 11:00,28,346.5,347.1,346.5,346.9,11
,2014-08-28 11:30,28,346.9,346.9,345,345.7,20
,2014-08-28 12:00,28,346,346.7,344.5,346.2,12
,2014-08-28 12:30,28,345.9,346.7,345.1,345.1,16
,2014-08-28 13:00,28,345.1,345.1,341.9,343.5,51
,2014-08-28 13:30,28,344,344.5,344,344.5,2
,2014-08-28 14:00,28,343.5,343.5,343.5,343.5,2
,2014-08-28 14:30,28,343.5,343.5,343.5,343.5,1
,2014-08-28 15:00,28,343.5,343.5,343.5,343.5,2
,2014-08-28 15:30,28,344.2,344.2,344.2,344.2,2
,2014-08-28 19:00,29,345,345.4,345,345.4,2
,2014-08-29 09:00,29,344.6,345.7,344.6,344.7,45
,2014-08-29 09:30,29,343.9,345.5,343.9,345.5,8
,2014-08-29 10:00,29,345.5,345.8,345.3,345.3,16
,2014-08-29 10:30,29,345.9,345.9,345.8,345.8,7
,2014-08-29 11:00,29,345.5,345.7,345.2,345.2,8
,2014-08-29 11:30,29,345.7,346,345.3,345.3,8
,2014-08-29 12:00,29,345.8,346.2,344.4,345.3,13
,2014-08-29 12:30,29,344.7,344.7,344.4,344.7,9
,2014-08-29 13:00,29,344.7,345,343.1,344.4,44
,2014-08-29 13:30,29,344.8,345.3,344.8,345.3,5
,2014-09-02 09:00,2,345.3,347,344.5,347,48
,2014-09-02 09:30,2,347,347.2,345.9,346,19
,2014-09-02 10:00,2,346.4,347,346.4,346.9,13
,2014-09-02 10:30,2,346.2,346.8,346.2,346.6,9
,2014-09-02 11:00,2,346.6,346.7,345.9,346.5,5
,2014-09-02 11:30,2,346.5,346.6,345.5,346.6,7
,2014-09-02 12:00,2,346.6,346.6,345.5,346,12
,2014-09-02 12:30,2,346,346.2,346,346.2,7
,2014-09-02 13:00,2,346.6,346.8,345.4,346.6,41
,2014-09-02 13:30,2,346.5,346.5,346.1,346.1,9
,2014-09-02 14:30,2,346.2,346.2,346.2,346.2,2
,2014-09-02 15:00,2,346.8,346.9,346.8,346.9,2
,2014-09-02 15:30,2,345.9,345.9,345.8,345.8,2
,2014-09-02 18:00,3,346.6,346.6,346.6,346.6,1
,2014-09-02 19:00,3,346.6,346.6,346.6,346.6,1
,2014-09-03 09:00,3,346.4,348.4,345.6,348.4,98
,2014-09-03 09:30,3,348.3,348.3,346.5,347.3,20
,2014-09-03 10:00,3,346.5,346.5,346.2,346.2,9
,2014-09-03 10:30,3,346.8,346.8,346.7,346.7,2
,2014-09-03 11:00,3,346.8,347.3,346.6,347.3,6
,2014-09-03 11:30,3,347,348.1,347,348,10
,2014-09-03 12:00,3,347.9,347.9,347.9,347.9,1
,2014-09-03 12:30,3,347.9,348,347,347,5
,2014-09-03 13:00,3,346.4,347.9,346.4,347.5,8
,2014-09-03 13:30,3,347.1,347.1,347.1,347.1,3
,2014-09-03 15:00,3,347.1,347.1,347.1,347.1,1
,2014-09-03 15:30,3,347.1,347.1,347.1,347.1,1
,2014-09-03 17:00,4,348,348,348,348,1
,2014-09-03 17:30,4,347.8,347.8,347.8,347.8,1
,2014-09-04 09:00,4,347.2,347.7,338.2,343,219
,2014-09-04 09:30,4,342.8,343.5,340.9,341.9,73
,2014-09-04 10:00,4,341.6,341.9,340.7,341.9,15
,2014-09-04 10:30,4,342,342.2,341.3,341.9,25
,2014-09-04 11:00,4,341.8,342.3,341.7,341.9,25
,2014-09-04 11:30,4,341.3,341.3,340.8,341,17
,2014-09-04 12:00,4,340.6,342.6,340.5,340.7,29
,2014-09-04 12:30,4,340.5,341,340.5,340.5,9
,2014-09-04 13:00,4,341,341,339.3,339.4,50
,2014-09-04 14:30,4,339.9,340,339.3,339.3,8
,2014-09-04 15:00,4,339.3,339.3,339.3,339.3,3
,2014-09-04 15:30,4,339.5,340.1,339.2,339.2,16
,2014-09-04 17:30,5,340.1,340.4,340.1,340.4,3
,2014-09-04 20:30,5,340.5,340.5,340.5,340.5,3
,2014-09-05 09:00,5,339,339.5,337.7,339.4,58
,2014-09-05 09:30,5,339.3,339.4,338.8,338.9,35
,2014-09-05 10:00,5,339,339,338.5,339,12
,2014-09-05 10:30,5,339,339.5,338.6,339,13
,2014-09-05 11:00,5,339.6,339.6,338.8,338.8,8
,2014-09-05 11:30,5,338.6,338.6,330.9,334,221
,2014-09-05 12:00,5,333.9,335.6,332.5,334,86
,2014-09-05 12:30,5,333.6,334.1,332.6,333.4,72
,2014-09-05 13:00,5,333.4,333.4,331.6,333.4,62
,2014-09-05 13:30,5,333.1,333.4,333.1,333.4,7
,2014-09-08 09:00,8,332.6,334.5,332.5,332.6,102
,2014-09-08 09:30,8,332.7,332.9,332.2,332.6,38
,2014-09-08 10:00,8,332.2,335.5,332.2,335.5,53
,2014-09-08 10:30,8,335.3,335.3,334.3,335,13
,2014-09-08 11:00,8,335.3,335.8,333.5,333.5,31
,2014-09-08 11:30,8,334,335.7,334,335.7,25
,2014-09-08 12:00,8,335.7,335.8,335.7,335.8,9
,2014-09-08 12:30,8,335.8,335.8,334.6,334.8,26
,2014-09-08 13:00,8,334.8,335.4,333.5,333.5,53
,2014-09-08 13:30,8,333.8,334.4,333.8,334.4,3
,2014-09-08 14:00,8,334.9,335.3,334.9,335.3,3
,2014-09-08 14:30,8,334.5,334.5,334.5,334.5,2
,2014-09-08 15:00,8,334.5,334.5,334.5,334.5,3
,2014-09-08 15:30,8,334.7,334.7,334,334,3
,2014-09-08 17:00,9,334.3,334.3,334,334,2
,2014-09-08 17:30,9,334.3,334.3,334,334,5
,2014-09-08 18:30,9,333.1,333.1,333.1,333.1,1
,2014-09-08 19:00,9,333.1,333.1,333.1,333.1,1
,2014-09-08 20:30,9,333.1,333.1,333.1,333.1,2
,2014-09-09 09:00,9,333.5,335.5,333.5,335,54
,2014-09-09 09:30,9,335,337.5,335,335.9,91
,2014-09-09 10:00,9,335.9,337.5,335.9,337.2,28
,2014-09-09 10:30,9,337,338.3,337,337.8,27
,2014-09-09 11:00,9,337.9,338.1,337.1,337.1,20
,2014-09-09 11:30,9,337,337.4,336.8,337.4,13
,2014-09-09 12:00,9,337.3,337.4,336.6,337.4,9
,2014-09-09 12:30,9,337.4,338,337,337.9,18
,2014-09-09 13:00,9,337.5,337.8,336.9,337.6,16
,2014-09-09 13:30,9,337.9,339.7,337.9,338.8,44
,2014-09-09 14:00,9,338.4,338.5,338.2,338.2,5
,2014-09-09 14:30,9,337.6,337.6,337.6,337.6,1
,2014-09-09 15:00,9,337.6,337.6,337.6,337.6,2
,2014-09-09 17:30,10,337.4,338.5,337.4,338.5,5
,2014-09-09 18:00,10,338.5,339.4,338.5,339.4,7
,2014-09-09 19:00,10,339.2,339.3,339.2,339.3,2
,2014-09-09 20:00,10,339.4,339.4,339.4,339.4,3
,2014-09-10 09:00,10,338.9,338.9,335.2,335.2,103
,2014-09-10 09:30,10,335.4,335.9,334.6,335.7,26
,2014-09-10 10:00,10,335.7,336.4,334,334,29
,2014-09-10 10:30,10,333.7,335.7,333.5,335.1,23
,2014-09-10 11:00,10,334.8,334.8,333.6,334.1,17
,2014-09-10 11:30,10,334.6,334.9,334.3,334.8,12
,2014-09-10 12:00,10,334.9,335.6,334.9,335.6,10
,2014-09-10 12:30,10,335.6,336.7,334.7,334.7,19
,2014-09-10 13:00,10,335.1,335.1,334,334.7,18
,2014-09-10 13:30,10,335,335,335,335,1
,2014-09-10 14:30,10,335.4,335.5,335.4,335.5,2
,2014-09-10 15:00,10,335,335,333,333,26
,2014-09-10 15:30,10,334.4,334.4,333.6,333.6,6
,2014-09-10 17:00,11,333.8,333.8,333.2,333.2,9
,2014-09-10 17:30,11,335.2,335.2,335.2,335.2,2
,2014-09-10 18:00,11,334.7,334.7,334.7,334.7,1
,2014-09-11 09:00,11,334.5,337.1,334.5,337.1,37
,2014-09-11 09:30,11,336.3,336.8,336.3,336.8,7
,2014-09-11 10:00,11,336.8,336.8,336,336.6,20
,2014-09-11 10:30,11,336.7,337.4,336.7,337,23
,2014-09-11 11:00,11,337,337.4,336,336,21
,2014-09-11 11:30,11,336.9,337.4,336.9,337.2,10
,2014-09-11 12:00,11,337.5,337.5,336.3,337,9
,2014-09-11 12:30,11,337.2,337.4,337,337,21
,2014-09-11 13:00,11,337.1,337.2,336.4,336.4,12
,2014-09-11 13:30,11,336,336,335.6,335.6,3
,2014-09-11 15:30,11,335.6,335.6,334.9,334.9,18
,2014-09-11 17:00,12,336.2,336.2,336,336,4
,2014-09-11 19:00,12,336.2,336.2,336.2,336.2,1
,2014-09-12 09:00,12,335.2,335.5,334.1,335.3,25
,2014-09-12 09:30,12,335.5,336.5,335.4,336.1,15
,2014-09-12 10:00,12,336.4,337.9,335.9,337.7,37
,2014-09-12 10:30,12,337.6,337.7,337,337.3,12
,2014-09-12 11:00,12,337.3,337.3,336.2,336.2,23
,2014-09-12 11:30,12,336.3,337.5,336.1,337.5,28
,2014-09-12 12:00,12,337.5,338,337.5,337.6,29
,2014-09-12 12:30,12,338,338.9,337,337.4,18
,2014-09-12 13:00,12,337.3,337.3,336.6,337.1,19
,2014-09-15 09:00,15,335.9,338.3,335.8,337.5,33
,2014-09-15 09:30,15,336.6,336.6,335.6,336.6,10
,2014-09-15 10:00,15,336.6,338.2,336.6,337.2,30
,2014-09-15 10:30,15,337.4,337.8,337.3,337.8,5
,2014-09-15 11:00,15,337.8,338.3,337.3,338.1,29
,2014-09-15 11:30,15,337.9,338.2,336.8,338,18
,2014-09-15 12:00,15,338.2,341.3,337.4,339.9,195
,2014-09-15 12:30,15,340.3,340.5,338.5,338.5,33
,2014-09-15 13:00,15,338.6,339.3,335.5,336.9,55
,2014-09-15 13:30,15,337,338,337,338,4
,2014-09-15 15:00,15,337,337,337,337,1
,2014-09-15 17:00,16,336.3,337.3,336.3,337.3,3
,2014-09-15 17:30,16,337.3,337.3,337.3,337.3,1
,2014-09-15 18:00,16,336.6,337.9,336.6,337.9,5
,2014-09-15 20:00,16,336.7,336.7,336.6,336.6,2
,2014-09-15 20:30,16,336.6,336.6,336.6,336.6,2
,2014-09-16 09:00,16,337.1,338.1,336.8,338.1,34
,2014-09-16 09:30,16,338.5,338.5,337.4,337.9,11
,2014-09-16 10:00,16,337.8,338.3,337.2,337.2,30
,2014-09-16 10:30,16,337.2,337.2,335.5,336.8,91
,2014-09-16 11:00,16,336.4,336.4,336.4,336.4,3
,2014-09-16 11:30,16,336.8,337.7,336.8,337.6,10
,2014-09-16 12:00,16,337.6,337.8,337,337,25
,2014-09-16 12:30,16,337.5,337.5,336.5,337,12
,2014-09-16 13:00,16,336,336.1,335.6,336,17
,2014-09-16 13:30,16,335.6,335.6,334.5,334.5,80
,2014-09-16 14:00,16,335,335.4,335,335.4,7
,2014-09-16 14:30,16,335,335,335,335,3
,2014-09-16 15:00,16,335.9,335.9,335.9,335.9,1
,2014-09-16 15:30,16,336,336,336,336,1
,2014-09-16 18:00,17,334.5,334.5,334.5,334.5,1
,2014-09-16 19:30,17,334.1,334.1,332.2,333,68
,2014-09-16 20:00,17,332.4,332.4,332.4,332.4,1
,2014-09-16 20:30,17,332.3,332.3,332.2,332.2,3
,2014-09-17 09:00,17,331.5,332.4,331.2,331.5,85
,2014-09-17 09:30,17,331.5,332,328.5,328.7,208
,2014-09-17 10:00,17,328.7,329.5,328.5,328.8,49
,2014-09-17 10:30,17,328.8,330.2,328.8,329.8,20
,2014-09-17 11:00,17,330.2,330.6,330,330.4,7
,2014-09-17 11:30,17,330.6,330.6,329.8,330.6,6
,2014-09-17 12:00,17,329.8,330,329,329.5,18
,2014-09-17 12:30,17,329.7,331,329.2,329.6,26
,2014-09-17 13:00,17,330,330,328.8,329.6,61
,2014-09-17 13:30,17,329.5,330.4,329.5,330,3
,2014-09-17 14:00,17,329.4,329.4,329.4,329.4,4
,2014-09-17 14:30,17,329.2,329.6,329,329.6,7
,2014-09-17 15:00,17,329.6,329.6,329.6,329.6,1
,2014-09-17 15:30,17,329.1,329.1,329,329,6
,2014-09-17 17:00,18,330.6,330.8,328.5,328.5,8
,2014-09-17 17:30,18,328.5,328.5,328.5,328.5,5
,2014-09-17 18:00,18,328.7,328.7,328.2,328.2,23
,2014-09-17 18:30,18,328.2,328.2,328.2,328.2,2
,2014-09-17 19:30,18,328.7,328.7,328.4,328.4,4
,2014-09-17 20:00,18,328.6,328.6,328.2,328.2,3
,2014-09-17 20:30,18,328.2,328.3,328.2,328.3,5
,2014-09-18 09:00,18,327.8,328.5,326.2,326.2,202
,2014-09-18 09:30,18,326.5,328.1,326.5,328.1,55
,2014-09-18 10:00,18,327.6,328.5,327.3,328.4,16
,2014-09-18 10:30,18,328.4,329.3,328.4,328.6,16
,2014-09-18 11:00,18,329,333,329,329.6,70
,2014-09-18 11:30,18,329.6,331.3,329.5,331.3,15
,2014-09-18 12:00,18,330.5,330.5,329.9,329.9,8
,2014-09-18 12:30,18,330.1,330.3,330.1,330.2,4
,2014-09-18 13:00,18,330.1,330.3,329.7,330,23
,2014-09-18 13:30,18,330.6,331,330.6,331,7
,2014-09-18 14:30,18,330.1,330.1,330.1,330.1,2
,2014-09-18 15:00,18,330.3,330.3,330.1,330.1,12
,2014-09-18 15:30,18,330.1,330.4,330.1,330.4,30
,2014-09-18 17:00,19,330.5,330.5,330.5,330.5,1
,2014-09-18 19:00,19,332.2,332.2,332.2,332.2,1
,2014-09-18 20:00,19,331,331,331,331,1
,2014-09-19 09:00,19,330.9,332.4,330.4,331.1,44
,2014-09-19 09:30,19,331,331,331,331,6
,2014-09-19 10:00,19,331.5,331.5,330.9,331,6
,2014-09-19 10:30,19,330.8,331.6,330.7,331.6,10
,2014-09-19 11:00,19,331.6,331.6,331.1,331.1,6
,2014-09-19 11:30,19,331.1,332.1,331.1,332.1,6
,2014-09-19 12:00,19,332.3,332.3,328.8,328.8,72
,2014-09-19 12:30,19,329.8,330,329.3,329.3,11
,2014-09-19 13:00,19,329.3,329.7,328.8,329.1,22
,2014-09-19 13:30,19,329.3,329.3,329,329,7
,2014-09-22 09:00,22,329,329.2,327.8,328,84
,2014-09-22 09:30,22,327.8,328.1,327.3,327.6,25
,2014-09-22 10:00,22,327.4,327.7,327.1,327.1,19
,2014-09-22 10:30,22,327,327,326.5,326.6,19
,2014-09-22 11:00,22,326.7,329.8,326.3,329.8,23
,2014-09-22 11:30,22,328.4,328.4,327.2,327.7,7
,2014-09-22 12:00,22,327.6,327.6,326.5,326.5,25
,2014-09-22 12:30,22,326.5,327.4,326.5,327.3,17
,2014-09-22 13:00,22,326.8,326.8,326.4,326.4,30
,2014-09-22 13:30,22,326.3,326.3,325.6,325.9,39
,2014-09-22 14:00,22,326,327.2,326,326.8,7
,2014-09-22 14:30,22,326.5,326.5,325.5,325.5,24
,2014-09-22 15:00,22,326,326.1,325.7,325.7,5
,2014-09-22 15:30,22,325.6,326,325.6,325.6,11
,2014-09-22 17:00,23,326,326,325.4,326,6
,2014-09-22 17:30,23,326.6,327,326.6,327,4
,2014-09-22 18:00,23,327.2,327.2,327.2,327.2,2
,2014-09-22 18:30,23,327,327,327,327,2
,2014-09-22 19:30,23,328,336.6,328,333.8,101
,2014-09-22 20:00,23,331.6,333.8,331.6,333.8,2
,2014-09-22 20:30,23,333.6,333.8,332.2,332.2,12
,2014-09-23 09:00,23,332.9,333,331.3,332,56
,2014-09-23 09:30,23,331.5,332.5,331,331.2,18
,2014-09-23 10:00,23,331.1,331.1,330,330,20
,2014-09-23 10:30,23,330.6,330.8,329.3,329.5,20
,2014-09-23 11:00,23,329.7,331,329.5,331,25
,2014-09-23 11:30,23,332,332,332,332,2
,2014-09-23 12:00,23,332,332.4,332,332.4,7
,2014-09-23 12:30,23,332,332.7,332,332.2,6
,2014-09-23 13:00,23,332.2,332.9,331.9,331.9,41
,2014-09-23 14:00,23,332,332,332,332,3
,2014-09-23 14:30,23,332.4,332.5,331.7,331.9,21
,2014-09-23 15:30,23,332,332,331.1,332,3
,2014-09-23 17:00,24,331,331,330.6,330.6,7
,2014-09-23 17:30,24,331.9,331.9,331.9,331.9,2
,2014-09-23 18:00,24,330.7,330.7,329.1,329.1,18
,2014-09-24 09:00,24,329.7,333.6,329.7,331,122
,2014-09-24 09:30,24,331.3,331.5,329.3,329.9,42
,2014-09-24 10:00,24,329.2,330.6,329.2,330.4,10
,2014-09-24 10:30,24,329.9,330,329.2,329.7,17
,2014-09-24 11:00,24,329.1,330,328.7,330,18
,2014-09-24 11:30,24,330,330,329,329,19
,2014-09-24 12:00,24,329.4,330.2,329.4,330.2,7
,2014-09-24 12:30,24,330.4,330.6,330.1,330.1,5
,2014-09-24 13:00,24,330.1,330.7,330,330.2,20
,2014-09-24 13:30,24,330.8,330.8,330.8,330.8,1
,2014-09-24 14:00,24,330.2,331,330.1,331,7
,2014-09-24 14:30,24,330.6,330.7,330.1,330.1,4
,2014-09-24 15:00,24,330,330,330,330,1
,2014-09-24 15:30,24,330.7,330.7,330.7,330.7,2
,2014-09-24 17:00,25,330,330.6,329.8,329.8,8
,2014-09-24 17:30,25,329.8,329.9,329.8,329.9,3
,2014-09-24 19:00,25,330.2,330.2,330.2,330.2,1
,2014-09-24 20:30,25,329.8,329.8,329.8,329.8,1
,2014-09-25 09:00,25,331.2,332.8,330.9,331.8,59
,2014-09-25 09:30,25,331.5,332,330.8,330.8,22
,2014-09-25 10:00,25,331.4,332,330.2,330.3,18
,2014-09-25 10:30,25,330.2,330.2,329.5,329.5,21
,2014-09-25 11:00,25,329.7,329.7,327.4,327.7,60
,2014-09-25 11:30,25,328.2,328.3,327.6,327.6,12
,2014-09-25 12:00,25,327.5,327.7,327.2,327.3,10
,2014-09-25 12:30,25,327.2,327.2,325.6,325.8,50
,2014-09-25 13:00,25,326.1,327.2,326,327,15
,2014-09-25 13:30,25,327,327,326.4,326.4,13
,2014-09-25 14:30,25,326.1,326.7,326.1,326.7,5
,2014-09-25 15:00,25,326.1,326.6,326.1,326.6,6
,2014-09-25 15:30,25,326.1,327.4,325.9,327.4,11
,2014-09-25 17:00,26,326.7,327.1,326.7,327.1,3
,2014-09-25 17:30,26,326,326,326,326,1
,2014-09-25 18:00,26,326.3,326.3,326,326,3
,2014-09-25 19:00,26,326.1,326.1,326.1,326.1,1
,2014-09-25 19:30,26,326.1,326.1,326,326,4
,2014-09-25 20:30,26,326.5,326.5,326.5,326.5,1
,2014-09-26 09:00,26,326,326.8,325.3,325.4,85
,2014-09-26 09:30,26,325.3,326,325.3,326,15
,2014-09-26 10:00,26,326,326.2,325.5,326.2,15
,2014-09-26 10:30,26,326.2,326.3,325.4,326.1,11
,2014-09-26 11:00,26,325.9,326.5,325.4,326.5,18
,2014-09-26 11:30,26,326.1,326.9,326.1,326.1,11
,2014-09-26 12:00,26,326,326.4,326,326.2,7
,2014-09-26 12:30,26,326.7,327.8,326.2,326.9,31
,2014-09-26 13:00,26,326.8,327.7,326.3,327.6,19
,2014-09-26 13:30,26,327.5,327.8,327.5,327.8,32
,2014-09-29 09:00,29,327,327,325.3,326.3,94
,2014-09-29 09:30,29,325.7,326.7,325.4,326.5,35
,2014-09-29 10:00,29,326.2,327.9,326.2,327.7,26
,2014-09-29 10:30,29,327.8,327.8,327.2,327.2,5
,2014-09-29 11:00,29,326.7,327.2,326.3,327.2,9
,2014-09-29 11:30,29,326.6,327.3,326.5,326.5,10
,2014-09-29 12:00,29,326.7,327.5,326.7,326.7,6
,2014-09-29 12:30,29,326.5,327.1,326.5,327.1,11
,2014-09-29 13:00,29,326.7,327.8,326.3,327.2,25
,2014-09-29 13:30,29,327.2,327.8,327.2,327.8,2
,2014-09-29 14:00,29,327.8,327.8,327.8,327.8,3
,2014-09-29 15:00,29,327.8,329.3,327.8,329.3,9
,2014-09-29 15:30,29,328.6,329.5,328.6,329.5,7
,2014-09-29 17:00,30,329.9,330.9,329.9,330.9,12
,2014-09-29 17:30,30,331.1,338.9,331.1,334.9,75
,2014-09-29 18:00,30,333.1,334.8,333.1,334.8,13
,2014-09-29 18:30,30,333,333,333,333,1
,2014-09-29 19:00,30,333.5,333.5,333.5,333.5,1
,2014-09-29 19:30,30,334,334,334,334,1
,2014-09-29 20:00,30,333.1,334.3,333.1,334.3,2
,2014-09-30 09:00,30,333.9,334.5,332,333.8,103
,2014-09-30 09:30,30,333.3,333.8,333,333.5,20
,2014-09-30 10:00,30,333.1,333.1,332.1,332.3,8
,2014-09-30 10:30,30,332.8,333.5,331.8,332,24
,2014-09-30 11:00,30,332.1,333.4,332.1,333.4,17
,2014-09-30 11:30,30,332.5,333.9,332.5,333.1,12
,2014-09-30 12:00,30,333.4,333.4,332.9,332.9,6
,2014-09-30 12:30,30,333.4,334,332.7,333.1,27
,2014-09-30 13:00,30,333.1,333.5,332.4,332.8,27
,2014-09-30 13:30,30,333.7,334,333.4,333.4,4
,2014-09-30 14:30,30,333.7,333.7,333.6,333.6,6
,2014-09-30 15:00,30,333.5,333.6,333.2,333.2,9
,2014-09-30 15:30,30,333.6,333.7,332.8,333.5,7
,2014-09-30 17:00,1,334,334.5,333.5,333.5,7
,2014-09-30 17:30,1,333,333,333,333,1
,2014-09-30 20:00,1,333.2,333.2,333.2,333.2,2
,2014-10-01 09:00,1,335.1,335.5,333.4,333.5,60
,2014-10-01 09:30,1,333.9,333.9,332,332,52
,2014-10-01 10:00,1,332,332,330.1,331.9,49
,2014-10-01 10:30,1,332.9,334.5,332.9,334,34
,2014-10-01 11:00,1,334,336.1,333.6,335.9,115
,2014-10-01 11:30,1,336.1,338.4,336.1,337.5,79
,2014-10-01 12:00,1,337.2,338.2,337.1,338,6
,2014-10-01 12:30,1,338.3,342.9,338.3,342.3,214
,2014-10-01 13:00,1,342.5,342.9,338.6,342.9,115
,2014-10-01 13:30,1,342.3,342.3,341.9,341.9,15
,2014-10-01 14:00,1,341.9,342,341.9,341.9,3
,2014-10-01 14:30,1,341.9,342.9,341.4,342.9,26
,2014-10-01 15:00,1,342.9,342.9,342.9,342.9,2
,2014-10-01 15:30,1,342.9,342.9,342.9,342.9,3
,2014-10-01 17:00,2,344.1,344.1,343.1,343.1,98
,2014-10-01 17:30,2,342.8,342.8,342.8,342.8,1
,2014-10-01 18:00,2,343.1,343.1,343.1,343.1,1
,2014-10-01 19:00,2,343.1,344.1,343.1,344.1,9
,2014-10-01 19:30,2,344.1,344.1,344.1,344.1,1
,2014-10-01 20:30,2,344.1,344.1,344.1,344.1,14
,2014-10-02 09:00,2,344.5,346,343.7,346,113
,2014-10-02 09:30,2,346.1,346.1,344,345.3,21
,2014-10-02 10:00,2,345.5,345.9,344.9,345.1,19
,2014-10-02 10:30,2,344.9,345.4,344.8,344.9,30
,2014-10-02 11:00,2,344.8,345.1,344.3,345,25
,2014-10-02 11:30,2,344.2,347.8,344,347.8,59
,2014-10-02 12:00,2,347.8,347.8,346.6,347.8,18
,2014-10-02 12:30,2,347.6,347.8,345.5,346.1,52
,2014-10-02 13:00,2,347.6,347.8,347.6,347.8,13
,2014-10-02 13:30,2,347.8,347.8,347.1,347.5,10
,2014-10-02 14:00,2,347,347,346.6,346.6,4
,2014-10-02 14:30,2,347.4,347.7,347.4,347.7,11
,2014-10-02 15:00,2,347.8,347.8,347.8,347.8,6
,2014-10-02 15:30,2,347.8,347.8,347.8,347.8,16
,2014-10-02 17:00,3,350,350.7,349.6,350.5,47
,2014-10-02 17:30,3,350.4,350.4,350,350,2
,2014-10-02 18:00,3,349.9,350.6,349.9,350.6,7
,2014-10-02 18:30,3,350.8,350.8,350.8,350.8,3
,2014-10-02 19:00,3,350.8,350.8,350.8,350.8,1
,2014-10-02 19:30,3,350.2,350.8,350.2,350.8,2
,2014-10-02 20:30,3,350.9,351,350.9,351,5
,2014-10-03 09:00,3,351,352.6,350.3,350.3,135
,2014-10-03 09:30,3,350.5,350.5,348.3,350.5,53
,2014-10-03 10:00,3,349.3,350.7,348.7,350.7,41
,2014-10-03 10:30,3,350.7,351.1,349.4,349.4,24
,2014-10-03 11:00,3,349.4,349.5,348.1,349.3,16
,2014-10-03 11:30,3,349.4,349.5,348.6,348.6,23
,2014-10-03 12:00,3,348.2,348.5,347.7,348,34
,2014-10-03 12:30,3,348.7,349.3,347.7,348.1,33
,2014-10-03 13:00,3,348.8,349.5,348.5,349.2,14
,2014-10-03 13:30,3,348.5,348.5,348.4,348.4,2
,2014-10-06 09:00,6,348.8,351.3,348.2,350.9,91
,2014-10-06 09:30,6,350.5,351.6,350.5,351.5,84
,2014-10-06 10:00,6,351.4,351.7,351,351.3,61
,2014-10-06 10:30,6,351.5,351.9,351.1,351.7,31
,2014-10-06 11:00,6,351.6,352.7,351.5,352,63
,2014-10-06 11:30,6,352.1,352.2,349.5,349.9,31
,2014-10-06 12:00,6,350.4,351,349.6,350,9
,2014-10-06 12:30,6,350.3,350.5,349.2,350.5,21
,2014-10-06 13:00,6,349.6,350.9,349.6,350.2,20
,2014-10-06 13:30,6,350.4,350.4,350.4,350.4,1
,2014-10-06 14:30,6,349.9,349.9,349.9,349.9,1
,2014-10-06 15:00,6,349.9,350.2,349.9,350.2,5
,2014-10-06 15:30,6,350,350.5,350,350.5,7
,2014-10-07 09:00,7,350,352,349.4,351.4,91
,2014-10-07 09:30,7,350.6,350.6,349.6,350.6,59
,2014-10-07 10:00,7,350.7,350.7,349.1,349.1,34
,2014-10-07 10:30,7,348.9,349.8,348.9,349.1,16
,2014-10-07 11:00,7,349,349.9,348.4,349.9,31
,2014-10-07 11:30,7,349.3,349.5,347.2,347.5,42
,2014-10-07 12:00,7,347.2,347.5,347.1,347.2,12
,2014-10-07 12:30,7,348,348,346.7,347.4,29
,2014-10-07 13:00,7,346.9,349,346.9,349,38
,2014-10-07 13:30,7,348.9,349,348.9,348.9,8
,2014-10-07 14:30,7,348.4,348.8,348.4,348.8,3
,2014-10-07 15:00,7,348.5,348.5,348.5,348.5,1
,2014-10-07 15:30,7,348.6,348.6,348.6,348.6,1
,2014-10-07 19:30,8,347.9,348,347.9,348,6
,2014-10-07 20:30,8,349.8,349.9,349.8,349.9,2
,2014-10-08 09:00,8,348.6,349.9,348,348.8,57
,2014-10-08 09:30,8,349.1,349.3,347.7,347.8,27
,2014-10-08 10:00,8,348,348,345.2,345.3,40
,2014-10-08 10:30,8,346.5,348,345.5,347.4,23
,2014-10-08 11:00,8,348.1,348.1,346.1,347.4,13
,2014-10-08 11:30,8,346.5,346.5,346,346,14
,2014-10-08 12:00,8,346,346,346,346,2
,2014-10-08 12:30,8,346,347.1,346,346.1,16
,2014-10-08 13:00,8,346.1,347.2,346,346.5,19
,2014-10-08 13:30,8,346.3,346.3,346.1,346.1,4
,2014-10-08 14:00,8,346.1,346.5,346.1,346.5,2
,2014-10-08 15:00,8,347.2,347.4,347.2,347.4,4
,2014-10-08 15:30,8,347.5,347.9,347.2,347.2,7
,2014-10-08 20:30,9,346.8,346.8,346.8,346.8,1
,2014-10-09 09:00,9,346.9,346.9,344.5,346.2,74
,2014-10-09 09:30,9,346.4,346.4,343.9,344.8,22
,2014-10-09 10:00,9,345.1,345.2,344.6,345.2,25
,2014-10-09 10:30,9,344.8,345.1,344.7,344.7,8
,2014-10-09 11:00,9,344.6,345.2,344.6,345.2,14
,2014-10-09 11:30,9,344.6,345.1,343.5,343.5,19
,2014-10-09 12:00,9,343.4,344.7,343.4,343.6,9
,2014-10-09 12:30,9,343.6,344,343.3,343.7,11
,2014-10-09 13:00,9,344,346,344,345,35
,2014-10-09 13:30,9,344.5,345,344.1,345,8
,2014-10-09 14:00,9,345,345,344.1,344.1,2
,2014-10-09 15:00,9,345,345,344.9,344.9,4
,2014-10-09 15:30,9,345.2,345.9,345.2,345.2,5
,2014-10-09 17:00,10,344.6,345.5,343.3,345.3,9
,2014-10-09 17:30,10,344.5,345.6,344.5,345.6,3
,2014-10-09 19:30,10,344.6,344.6,344.6,344.6,1
,2014-10-09 20:00,10,345.2,345.2,344.4,344.6,4
,2014-10-09 20:30,10,345.1,345.1,345.1,345.1,1
,2014-10-10 09:00,10,343.8,344.9,343.3,344.2,28
,2014-10-10 09:30,10,343.8,344.6,343.6,344.2,28
,2014-10-10 10:00,10,344.6,344.6,343.3,343.3,19
,2014-10-10 10:30,10,343.7,343.7,343.3,343.5,21
,2014-10-10 11:00,10,343.5,344,343.3,344,19
,2014-10-10 11:30,10,344.4,344.8,343.3,344,36
,2014-10-10 12:00,10,344,344,343.4,343.6,15
,2014-10-10 12:30,10,343.9,343.9,343.3,343.3,34
,2014-10-10 13:00,10,343.3,344.4,342.4,343.3,43
,2014-10-10 13:30,10,343.2,343.2,343,343,3
,2014-10-13 09:00,13,343.1,344.8,342.7,343,37
,2014-10-13 09:30,13,343.4,343.7,342.3,342.9,35
,2014-10-13 10:00,13,342.9,343,342.5,342.5,19
,2014-10-13 10:30,13,342.5,343.9,342.5,342.5,6
,2014-10-13 11:00,13,342.5,343.2,342.2,343.2,16
,2014-10-13 11:30,13,343.1,343.4,342.1,342.1,7
,2014-10-13 12:00,13,343.4,343.4,342.2,342.5,10
,2014-10-13 12:30,13,342.4,342.4,342.2,342.2,6
,2014-10-13 13:00,13,342.1,342.8,341.8,341.8,19
,2014-10-13 13:30,13,341.7,341.7,341.7,341.7,1
,2014-10-13 14:30,13,341.7,341.8,341.7,341.7,5
,2014-10-13 15:00,13,341.6,341.6,341.6,341.6,1
,2014-10-13 17:00,14,341.5,342.2,341.4,342.2,5
,2014-10-14 09:00,14,342.2,342.6,341.4,341.4,26
,2014-10-14 09:30,14,341.6,342.4,341.3,342.2,20
,2014-10-14 10:00,14,342.1,342.4,341.6,341.6,16
,2014-10-14 10:30,14,341.9,342,341.4,341.4,6
,2014-10-14 11:00,14,341.4,341.4,341.3,341.3,10
,2014-10-14 11:30,14,341.6,341.9,341.1,341.1,13
,2014-10-14 12:00,14,341.1,343.1,341.1,343.1,38
,2014-10-14 12:30,14,342.7,342.7,341.9,342.7,14
,2014-10-14 13:00,14,342.9,343.5,342,342.9,25
,2014-10-14 13:30,14,343,343.2,342.8,342.9,11
,2014-10-14 14:00,14,342.7,343,342.7,343,4
,2014-10-14 15:00,14,343.2,343.3,343.2,343.3,3
,2014-10-14 15:30,14,343.5,344.1,343.5,344.1,9
,2014-10-14 17:00,15,342.9,343.9,342.6,342.6,5
,2014-10-14 17:30,15,343.7,343.9,342.3,343.8,5
,2014-10-14 18:30,15,344,344,342.7,343.7,3
,2014-10-14 19:00,15,344.4,344.7,344.4,344.7,3
,2014-10-14 19:30,15,344.7,345.1,344.7,345.1,8
,2014-10-14 20:00,15,344.6,344.6,344.6,344.6,2
,2014-10-14 20:30,15,345.7,345.8,345.7,345.8,5
,2014-10-15 09:00,15,344.7,345.1,341.7,342.1,62
,2014-10-15 09:30,15,342.3,342.5,341.1,341.2,21
,2014-10-15 10:00,15,341.6,341.6,340.2,340.4,35
,2014-10-15 10:30,15,340.3,340.7,340,340,15
,2014-10-15 11:00,15,340,340,338.8,338.9,63
,2014-10-15 11:30,15,339,339.3,335.2,335.3,150
,2014-10-15 12:00,15,335.4,337.3,335.3,335.6,35
,2014-10-15 12:30,15,335.5,337.4,335.5,337.4,32
,2014-10-15 13:00,15,337.1,338,336,338,32
,2014-10-15 13:30,15,336.9,337.6,336.9,337.6,2
,2014-10-15 14:00,15,337.2,337.8,336.8,337.2,14
,2014-10-15 15:00,15,337.2,337.2,337.1,337.1,3
,2014-10-15 15:30,15,337.1,337.1,337,337,6
,2014-10-15 17:00,16,337,337.1,337,337.1,5
,2014-10-15 17:30,16,337.8,338,337.2,337.3,7
,2014-10-15 18:00,16,337.5,337.5,337.5,337.5,1
,2014-10-15 20:00,16,337.6,337.6,337.6,337.6,1
,2014-10-16 09:00,16,336.8,337.1,335.1,337.1,74
,2014-10-16 09:30,16,336.5,337.6,336.5,337.6,10
,2014-10-16 10:00,16,336.6,336.6,336,336,10
,2014-10-16 10:30,16,336.9,336.9,336,336.1,8
,2014-10-16 11:00,16,336,336.9,335.6,335.6,51
,2014-10-16 11:30,16,335.8,335.8,335.2,335.2,12
,2014-10-16 12:00,16,335.2,336,335.1,335.3,9
,2014-10-16 12:30,16,335.1,336,334.8,336,18
,2014-10-16 13:00,16,336,336,334.7,334.7,20
,2014-10-16 14:00,16,334.8,334.8,334.8,334.8,1
,2014-10-16 14:30,16,335.1,335.1,335,335.1,8
,2014-10-16 15:30,16,335.1,335.1,334.7,334.7,6
,2014-10-16 17:00,17,333.7,333.7,332.6,333.1,59
,2014-10-16 17:30,17,332.8,332.8,332.8,332.8,1
,2014-10-16 18:00,17,332.8,332.8,332.8,332.8,4
,2014-10-16 18:30,17,332.8,332.9,332.8,332.9,8
,2014-10-16 19:00,17,332.9,332.9,332.8,332.8,14
,2014-10-16 19:30,17,333.6,333.6,333.5,333.5,4
,2014-10-16 20:00,17,332.7,332.7,332.7,332.7,1
,2014-10-16 20:30,17,332.6,332.6,332.6,332.6,1
,2014-10-17 09:00,17,333.7,334.6,332.7,334.3,59
,2014-10-17 09:30,17,334.4,334.7,334.2,334.2,20
,2014-10-17 10:00,17,334.2,336.2,334,334.5,26
,2014-10-17 10:30,17,335.4,335.5,335,335,7
,2014-10-17 11:00,17,335,335,334.1,334.6,7
,2014-10-17 11:30,17,334.6,334.6,334,334,8
,2014-10-17 12:00,17,334,334.5,334,334.1,6
,2014-10-17 12:30,17,334,334.5,333.7,334.5,11
,2014-10-17 13:00,17,334.5,334.6,333.6,333.6,22
,2014-10-17 13:30,17,334.3,334.5,334.3,334.5,2
,2014-10-20 09:00,20,334,334,331.3,331.5,116
,2014-10-20 09:30,20,331.5,332,331.2,331.3,43
,2014-10-20 10:00,20,331.3,331.6,330.2,331.6,94
,2014-10-20 10:30,20,330.8,331.6,330.8,331.3,22
,2014-10-20 11:00,20,331,331.2,330.7,331.1,15
,2014-10-20 11:30,20,331.1,331.2,330.7,330.7,23
,2014-10-20 12:00,20,331,331.2,330.7,330.7,18
,2014-10-20 12:30,20,330.8,331.1,330.7,331.1,24
,2014-10-20 13:00,20,331.1,331.6,330.8,331.6,8
,2014-10-20 13:30,20,331.6,331.6,330.9,331.2,3
,2014-10-20 14:00,20,331.6,331.6,331.6,331.6,2
,2014-10-20 14:30,20,331,331,330.8,330.8,6
,2014-10-20 15:00,20,331.1,331.1,331.1,331.1,1
,2014-10-20 15:30,20,330.7,330.8,330.7,330.8,7
,2014-10-20 17:00,21,330.6,330.9,330.5,330.9,13
,2014-10-20 17:30,21,330.7,330.7,330.5,330.5,6
,2014-10-20 19:00,21,330.5,330.5,330.3,330.3,6
,2014-10-20 19:30,21,330.5,330.5,330.5,330.5,7
,2014-10-20 20:30,21,330.4,330.4,330.4,330.4,1
,2014-10-21 09:00,21,330.6,333,330.3,331.8,50
,2014-10-21 09:30,21,331.5,332.4,331,331.1,17
,2014-10-21 10:00,21,331,331,330.2,330.6,27
,2014-10-21 10:30,21,331.1,332.6,330.8,330.8,12
,2014-10-21 11:00,21,330.9,331.2,330.6,331.1,20
,2014-10-21 11:30,21,331.4,331.4,330.2,330.2,18
,2014-10-21 12:00,21,330.2,330.4,330.2,330.2,6
,2014-10-21 12:30,21,330.2,330.4,329.4,329.4,43
,2014-10-21 13:00,21,329.8,329.8,329.2,329.2,17
,2014-10-21 13:30,21,329.4,329.4,329.4,329.4,1
,2014-10-21 14:30,21,329.4,329.4,329.4,329.4,1
,2014-10-21 15:00,21,329.7,329.7,329.7,329.7,1
,2014-10-21 15:30,21,329.6,330.2,329.6,330.2,2
,2014-10-21 17:30,22,329.7,329.7,329.7,329.7,1
,2014-10-21 19:30,22,329.7,329.7,329.7,329.7,2
,2014-10-22 09:00,22,330.2,330.6,329.3,329.3,25
,2014-10-22 09:30,22,329.6,329.6,328.5,328.9,45
,2014-10-22 10:00,22,329.2,329.5,328.9,329,37
,2014-10-22 10:30,22,329.4,329.7,329.2,329.2,9
,2014-10-22 11:00,22,329.1,329.4,328.9,329.4,14
,2014-10-22 11:30,22,329.2,329.3,329.1,329.1,10
,2014-10-22 12:00,22,329.1,329.4,328.9,328.9,8
,2014-10-22 12:30,22,328.8,329.9,328.7,329.9,18
,2014-10-22 13:00,22,329,329.1,328.7,329.1,10
,2014-10-22 13:30,22,328.8,330.3,328.8,329.2,20
,2014-10-22 14:00,22,329.3,330.4,329.3,330.2,10
,2014-10-22 15:00,22,329.9,329.9,329.9,329.9,1
,2014-10-22 15:30,22,329.9,329.9,329.9,329.9,1
,2014-10-22 17:00,23,329.6,330.7,329.6,330.7,2
,2014-10-22 19:30,23,329.9,329.9,329.9,329.9,1
,2014-10-22 20:00,23,331.4,331.4,331.4,331.4,1
,2014-10-22 20:30,23,330.5,331.6,330,330.4,12
,2014-10-23 09:00,23,331.4,335.9,331.1,332,51
,2014-10-23 09:30,23,332,333,331.3,332.6,15
,2014-10-23 10:00,23,332.1,332.7,330.7,330.7,19
,2014-10-23 10:30,23,330.6,332.3,330.6,330.9,14
,2014-10-23 11:00,23,330.7,330.7,329.7,329.8,20
,2014-10-23 11:30,23,330.6,331.1,330.1,330.1,12
,2014-10-23 12:00,23,330,330.5,330,330,8
,2014-10-23 12:30,23,330,330,329.6,329.7,12
,2014-10-23 13:00,23,329.8,330.4,329.5,330.4,14
,2014-10-23 13:30,23,330.2,330.3,330.2,330.3,3
,2014-10-23 14:00,23,330.4,330.4,330.4,330.4,1
,2014-10-23 15:00,23,330.8,331.3,330.8,331.2,9
,2014-10-23 15:30,23,331.5,331.7,331.5,331.7,2
,2014-10-23 17:00,24,332.5,333.7,332.5,333.1,19
,2014-10-23 17:30,24,332.8,332.8,332.8,332.8,1
,2014-10-23 18:00,24,333,333,333,333,3
,2014-10-23 18:30,24,333.7,333.7,333.7,333.7,1
,2014-10-23 19:00,24,334.2,334.2,334.2,334.2,1
,2014-10-23 19:30,24,334.3,334.3,334.2,334.3,4
,2014-10-23 20:00,24,334.5,334.5,334.5,334.5,2
,2014-10-23 20:30,24,334.8,336.3,333,334.1,14
,2014-10-24 09:00,24,335.1,336.6,333.8,335.1,39
,2014-10-24 09:30,24,334.9,335.4,334.7,334.7,29
,2014-10-24 10:00,24,334.7,336,334.6,335.6,33
,2014-10-24 10:30,24,335.1,335.5,334.4,334.4,23
,2014-10-24 11:00,24,334.2,334.5,333.5,334.5,28
,2014-10-24 11:30,24,334.1,334.5,333.7,333.8,11
,2014-10-24 12:00,24,334.5,336.1,334.5,335.2,21
,2014-10-24 12:30,24,335.3,335.3,334.3,335,21
,2014-10-24 13:00,24,335.2,336.8,334.7,335.5,17
,2014-10-24 13:30,24,336.2,336.4,336.2,336.4,2
,2014-10-27 09:00,27,335.9,337.5,335,336.6,27
,2014-10-27 09:30,27,337.1,338.8,337,337,17
,2014-10-27 10:00,27,337.3,337.4,336.5,336.5,8
,2014-10-27 10:30,27,336.9,337.7,336.5,336.5,6
,2014-10-27 11:00,27,336.2,336.2,335.8,335.8,8
,2014-10-27 11:30,27,335.5,335.5,334.7,334.7,12
,2014-10-27 12:00,27,334.7,335.8,334.5,335.8,10
,2014-10-27 12:30,27,334.7,335.6,334.5,334.7,14
,2014-10-27 13:00,27,334.3,334.6,334,334.6,19
,2014-10-27 13:30,27,334.5,334.7,334.5,334.7,2
,2014-10-27 14:30,27,334.4,334.4,334.4,334.4,1
,2014-10-27 15:00,27,334.5,334.5,334.5,334.5,9
,2014-10-27 15:30,27,334.2,334.2,334,334,5
,2014-10-27 17:00,28,335.4,335.4,335.4,335.4,2
,2014-10-27 17:30,28,334.2,334.2,333.9,333.9,3
,2014-10-27 18:00,28,333.9,333.9,333.9,333.9,2
,2014-10-27 19:00,28,334.2,334.2,334.2,334.2,1
,2014-10-27 19:30,28,334.2,334.2,334.2,334.2,2
,2014-10-28 09:00,28,334.9,336,331,332,55
,2014-10-28 09:30,28,332.5,333.2,332.4,332.4,3
,2014-10-28 10:00,28,331.6,331.8,331,331,11
,2014-10-28 10:30,28,330.9,331.6,330.9,331,7
,2014-10-28 11:00,28,331,331,328.6,329,26
,2014-10-28 11:30,28,328.8,329.3,328.6,328.8,15
,2014-10-28 12:00,28,328.6,328.6,327.1,327.5,59
,2014-10-28 12:30,28,327.5,327.9,326.6,326.8,35
,2014-10-28 13:00,28,326.8,327.3,326.3,327,11
,2014-10-28 13:30,28,327,327,327,327,1
,2014-10-28 14:00,28,327.9,327.9,327.9,327.9,1
,2014-10-28 19:30,29,327.2,327.3,327.1,327.3,3
,2014-10-29 09:00,29,327.3,328.5,327,328.5,13
,2014-10-29 09:30,29,328.3,329.3,328.3,329.3,4
,2014-10-29 10:00,29,329,329,329,329,1
,2014-10-29 10:30,29,328.9,328.9,328.4,328.4,2
,2014-10-29 11:00,29,329,329,326.2,326.2,11
,2014-10-29 11:30,29,325.7,325.7,322.1,322.4,72
,2014-10-29 12:00,29,322.2,322.2,319.2,319.3,46
,2014-10-29 12:30,29,320.4,320.4,320,320,21
,2014-10-29 13:00,29,320.5,322.8,320.5,322.2,18
,2014-10-29 14:30,29,322.5,322.5,322.5,322.5,1
,2014-10-29 15:00,29,324.9,324.9,324.9,324.9,6
,2014-10-30 09:00,30,322.8,324.7,322.8,323.4,14
,2014-10-30 09:30,30,323.4,323.4,322.5,322.5,5
,2014-10-30 10:00,30,322.5,322.8,322,322,13
,2014-10-30 10:30,30,322.3,322.3,321.6,321.6,13
,2014-10-30 11:00,30,321.8,322,321.6,322,13
,2014-10-30 11:30,30,322,322.1,321.8,321.8,5
,2014-10-30 12:30,30,323.9,323.9,323.9,323.9,1
,2014-10-30 13:00,30,323.6,324.5,323.5,323.6,10
,2014-10-30 13:30,30,324,324.5,324,324.5,2
,2014-10-30 15:00,30,324.5,324.5,324.5,324.5,2
,2014-10-30 15:30,30,324.8,324.8,324.8,324.8,1
,2014-10-30 17:00,31,322.4,322.4,322.4,322.4,1
,2014-10-31 09:00,31,325.1,325.7,324.3,324.8,7
,2014-10-31 09:30,31,324.8,325,324.8,325,9
,2014-10-31 10:00,31,324.8,324.8,323.6,323.6,12
,2014-10-31 10:30,31,324,324,323.1,323.1,2
,2014-10-31 11:00,31,323.8,323.8,323.8,323.8,2
,2014-10-31 12:30,31,325,325,324.5,325,3
,2014-10-31 13:00,31,325,325.7,324.7,325.1,14
,2014-10-31 13:30,31,324.9,325.7,324.9,325.7,7
,2014-11-03 09:00,3,327.9,329.5,327.8,328.3,34
,2014-11-03 09:30,3,327.3,327.3,326,326.2,7
,2014-11-03 10:00,3,326.4,326.5,326.4,326.5,3
,2014-11-03 11:00,3,326.5,326.5,326.5,326.5,1
,2014-11-03 11:30,3,325,325,325,325,2
,2014-11-03 13:00,3,324.5,324.9,324.5,324.9,3
,2014-11-03 14:30,3,325.2,325.2,325.2,325.2,1
,2014-11-03 15:00,3,325.6,325.6,325.6,325.6,1
,2014-11-04 09:00,4,324.8,324.8,322.5,322.5,5
,2014-11-04 09:30,4,322.5,322.9,322.5,322.9,4
,2014-11-04 11:30,4,323,323.5,323,323.5,2
,2014-11-04 12:30,4,324.7,324.7,324.3,324.3,2
,2014-11-04 13:00,4,324.4,324.4,324.4,324.4,1
,2014-11-04 15:00,4,323,323,322.9,322.9,8
,2014-11-04 15:30,4,322.5,323,322.5,323,4
,2014-11-04 17:00,5,323,323,323,323,1
,2014-11-04 19:30,5,323.7,324.1,323.7,324.1,3
,2014-11-04 20:30,5,324.1,324.1,324.1,324.1,3
,2014-11-05 09:00,5,322.7,323.1,322.6,323.1,3
,2014-11-05 09:30,5,322.8,322.8,322.8,322.8,1
,2014-11-05 10:00,5,322.8,322.8,322.8,322.8,2
,2014-11-05 10:30,5,323,323.3,323,323.3,2
,2014-11-05 11:30,5,323.3,323.3,323.3,323.3,1
,2014-11-05 12:00,5,324.6,325,324.5,324.5,4
,2014-11-05 12:30,5,325.4,328,325.4,328,18
,2014-11-05 13:00,5,327.1,328,327.1,328,6
,2014-11-05 13:30,5,327.5,328,327.5,327.8,7
,2014-11-05 14:00,5,327.8,327.8,327.8,327.8,2
,2014-11-05 15:00,5,327.2,327.2,327.2,327.2,1
,2014-11-06 09:00,6,327.8,332.9,327.8,332.6,69
,2014-11-06 09:30,6,332,332,330.1,330.1,12
,2014-11-06 10:00,6,329,329,328.6,328.6,5
,2014-11-06 10:30,6,329.6,329.6,328.8,329.1,8
,2014-11-06 11:00,6,329.5,329.5,329.1,329.1,6
,2014-11-06 11:30,6,329.2,329.2,328.8,328.8,6
,2014-11-06 12:30,6,328.6,328.6,327.5,327.5,10
,2014-11-06 13:00,6,327.1,327.1,325.6,325.6,10
,2014-11-06 14:00,6,326.1,326.8,326,326.8,5
,2014-11-06 15:30,6,326.6,326.6,326.6,326.6,1
,2014-11-07 09:00,7,326.5,327.8,324.9,324.9,11
,2014-11-07 09:30,7,325.3,325.9,325.3,325.9,3
,2014-11-07 10:00,7,325.9,325.9,325.5,325.5,3
,2014-11-07 10:30,7,325.7,325.8,325.7,325.8,5
,2014-11-07 11:00,7,326.7,326.9,326.1,326.7,7
,2014-11-07 11:30,7,326,327.1,326,327.1,5
,2014-11-07 12:00,7,327.1,327.1,326.9,326.9,3
,2014-11-07 12:30,7,327.1,327.1,327.1,327.1,1
,2014-11-10 09:00,10,328,328.7,328,328.7,5
,2014-11-10 09:30,10,328.7,329,328.7,328.9,4
,2014-11-10 11:00,10,328.9,329.4,327,328.1,8
,2014-11-10 11:30,10,328.1,328.1,328.1,328.1,1
,2014-11-10 12:00,10,328.6,328.6,328.6,328.6,1
,2014-11-10 12:30,10,328.7,328.7,328.5,328.5,3
,2014-11-10 13:00,10,329,329.2,329,329.2,3
,2014-11-10 15:00,10,328,328,328,328,1
,2014-11-10 18:30,11,326.9,326.9,326.8,326.8,2
,2014-11-10 19:00,11,326.8,326.8,326.8,326.8,1
,2014-11-11 09:00,11,328.2,328.3,327.5,328.1,5
,2014-11-11 09:30,11,327,327,327,327,10
,2014-11-11 10:00,11,327,329.7,327,329.7,26
,2014-11-11 11:00,11,328.2,328.2,327.3,327.3,2
,2014-11-11 12:00,11,328.5,328.5,328.5,328.5,2
,2014-11-11 13:00,11,328.1,328.7,327.8,328.7,4
,2014-11-11 18:00,12,328.7,328.7,328.7,328.7,6
,2014-11-12 09:00,12,328,328.6,328,328,3
,2014-11-12 09:30,12,327.6,328,327.6,328,3
,2014-11-12 10:00,12,327.9,327.9,327.9,327.9,1
,2014-11-12 11:00,12,328.1,328.1,328.1,328.1,2
,2014-11-12 11:30,12,328.5,329,328.4,329,3
,2014-11-12 13:00,12,327.9,328,327.9,328,3
,2014-11-12 13:30,12,327.9,327.9,327.9,327.9,1
,2014-11-12 14:00,12,328,328,328,328,1
,2014-11-12 14:30,12,328.5,330.8,328.5,330.8,13
,2014-11-13 09:00,13,327.5,327.5,327.1,327.1,6
,2014-11-13 10:00,13,326.7,326.7,326.7,326.7,2
,2014-11-13 10:30,13,323.6,326.1,320.5,320.5,14
,2014-11-13 11:00,13,326.8,326.8,326,326,10
,2014-11-13 14:30,13,327.9,328,327.9,328,2
,2014-11-13 15:30,13,323.1,323.1,323.1,323.1,1
,2014-11-14 09:00,14,322.7,322.7,322.7,322.7,1
,2014-11-14 09:30,14,322.1,322.1,321,321,2
,2014-11-14 10:00,14,322,322,322,322,1
,2014-11-14 11:00,14,318.5,318.5,315.3,315.3,6
,2014-11-14 11:30,14,315.5,315.5,315.5,315.5,1
,2014-11-14 12:00,14,317.4,317.4,317.4,317.4,1