,2012-10-05 07:00,5,318.9,318.9,318.9,318.9,2
,2012-10-09 09:00,9,316.5,316.5,316.5,316.5,1
,2012-10-10 09:00,10,318.7,318.7,318.7,318.7,1
,2012-10-19 11:00,19,320.2,320.2,320.2,320.2,1
,2012-10-19 13:00,19,319,319,319,319,1
,2012-10-19 13:30,19,320.3,320.7,320.3,320.7,2
,2013-01-08 09:30,8,345,345,345,345,1
,2013-01-08 11:00,8,346.8,346.8,346.8,346.8,1
,2013-01-18 11:30,18,338.5,338.5,338.5,338.5,1
,2013-01-22 09:00,22,337,337,336,336,4
,2013-01-29 08:00,29,334.2,334.2,334.2,334.2,1
,2013-01-30 10:30,30,333,333,333,333,1
,2013-01-30 12:30,30,330,330,330,330,2
,2013-01-31 10:00,31,334.8,334.8,334.8,334.8,1
,2013-01-31 11:00,31,339.9,339.9,339.9,339.9,1
,2013-01-31 13:00,31,340,340,340,340,1
,2013-02-01 13:30,1,348.8,348.9,348.8,348.9,2
,2013-02-04 09:00,4,346.8,346.8,346.8,346.8,1
,2013-02-04 10:30,4,348.9,348.9,348.9,348.9,1
,2013-02-04 12:30,4,356.8,356.8,356.8,356.8,1
,2013-02-04 13:30,4,357.5,357.5,357.5,357.5,1
,2013-02-12 11:00,12,365.1,365.1,363.5,363.5,3
,2013-02-12 11:30,12,364.5,364.5,364.5,364.5,5
,2013-02-12 15:00,12,367.2,367.2,367.2,367.2,3
,2013-02-13 08:00,13,367.3,367.3,364.2,364.2,3
,2013-02-13 11:00,13,368.8,368.8,367.4,367.4,2
,2013-02-15 12:30,15,370.2,370.2,370.2,370.2,1
,2013-02-15 13:00,15,370.7,370.7,370.7,370.7,2
,2013-02-19 09:00,19,368.8,368.8,368.8,368.8,1
,2013-02-19 10:00,19,368.6,368.6,366.7,366.7,2
,2013-02-19 13:00,19,362.8,362.8,362.8,362.8,2
,2013-02-19 13:30,19,361,361,360.2,360.2,2
,2013-02-19 15:00,19,360.2,360.2,360.2,360.2,1
,2013-02-19 15:30,19,360.2,360.2,360.2,360.2,1
,2013-02-19 18:00,20,360,360,360,360,1
,2013-02-21 06:00,21,362,362,362,362,1
,2013-02-28 17:00,1,370,370.9,370,370.9,2
,2013-02-28 19:00,1,371.5,371.5,371.5,371.5,1
,2013-03-04 11:30,4,365.6,365.6,365.6,365.6,1
,2013-03-05 09:30,5,364.5,364.5,364.5,364.5,1
,2013-03-06 09:00,6,363.6,363.6,363.6,363.6,1
,2013-03-07 13:00,7,373.5,373.5,373.5,373.5,1
,2013-03-12 10:00,12,374.8,374.8,374.5,374.5,2
,2013-03-12 11:00,12,376,376,376,376,1
,2013-03-12 14:00,12,375.5,375.5,375.5,375.5,2
,2013-03-12 17:30,13,376,376,376,376,1
,2013-03-13 00:30,13,376,376,376,376,1
,2013-03-13 07:30,13,378,380,378,380,2
,2013-03-13 11:30,13,379.5,379.5,379.5,379.5,2
,2013-03-14 10:00,14,384.4,384.4,384.4,384.4,2
,2013-03-14 10:30,14,384.1,384.1,384.1,384.1,1
,2013-03-14 11:30,14,382.9,382.9,382.9,382.9,1
,2013-03-18 13:00,18,382.6,382.6,382.6,382.6,2
,2013-03-19 10:00,19,377,377,377,377,1
,2013-03-19 11:00,19,376.1,376.1,373.7,373.7,8
,2013-03-19 17:00,20,373.7,373.7,373.7,373.7,1
,2013-03-20 13:00,20,373.5,373.5,373.5,373.5,1
,2013-03-21 13:00,21,374.6,374.8,374.6,374.8,2
,2013-03-21 15:30,21,371.5,371.5,371.2,371.2,2
,2013-03-22 11:30,22,368.2,368.2,367,367,3
,2013-03-22 12:00,22,367.8,368.2,367.8,368.2,4
,2013-03-22 13:00,22,368,370.7,368,370.7,3
,2013-03-28 09:30,28,377.4,377.4,377.4,377.4,1
,2013-04-03 06:00,3,365.8,365.8,365,365,2
,2013-04-03 13:00,3,367.4,367.4,367.4,367.4,1
,2013-04-03 15:30,3,368.5,369.1,368.5,369.1,4
,2013-04-04 09:30,4,373.8,373.8,373.8,373.8,1
,2013-04-04 13:00,4,369.8,369.8,369.8,369.8,1
,2013-04-05 10:00,5,363.4,363.4,363.4,363.4,1
,2013-04-08 09:00,8,365.1,365.1,365.1,365.1,1
,2013-04-09 07:30,9,371.4,371.4,371.4,371.4,1
,2013-04-09 09:00,9,371,371,371,371,1
,2013-04-09 13:00,9,368.2,368.2,367.4,367.4,2
,2013-04-11 07:30,11,364.1,364.1,364.1,364.1,1
,2013-04-11 13:00,11,367.8,367.8,367.8,367.8,1
,2013-04-12 12:30,12,364.4,364.4,364.4,364.4,1
,2013-04-12 13:00,12,365.5,365.5,363.1,363.1,3
,2013-04-15 09:00,15,360.1,360.1,360.1,360.1,1
,2013-04-15 10:00,15,357,357,357,357,2
,2013-04-15 10:30,15,356.7,356.7,356.7,356.7,1
,2013-04-15 12:30,15,357.8,358,357.8,358,2
,2013-04-15 13:00,15,357.6,357.6,357.6,357.6,1
,2013-04-15 17:00,16,356,356,354.1,354.1,3
,2013-04-16 08:00,16,358.9,360.9,358.9,360.9,5
,2013-04-16 09:00,16,363.7,363.7,363.7,363.7,1
,2013-04-17 09:00,17,356.7,356.7,356.7,356.7,1
,2013-04-18 10:30,18,357.9,357.9,357.9,357.9,1
,2013-04-22 14:30,22,353.1,353.1,353.1,353.1,1
,2013-04-22 17:30,23,352.1,352.1,352.1,352.1,1
,2013-04-23 01:00,23,351.6,351.6,351.6,351.6,1
,2013-04-23 08:30,23,357.8,357.8,357.8,357.8,1
,2013-04-23 09:00,23,356.2,356.2,356.2,356.2,1
,2013-04-23 09:30,23,354.8,354.8,353.3,353.3,4
,2013-04-23 11:30,23,351.2,351.2,351.2,351.2,1
,2013-04-23 13:00,23,352.9,352.9,352.9,352.9,1
,2013-04-24 10:00,24,350,350,350,350,1
,2013-04-25 08:30,25,349.7,349.7,349.7,349.7,1
,2013-04-25 22:00,26,352,352,352,352,1
,2013-04-26 02:30,26,351.7,351.7,351.7,351.7,1
,2013-04-26 03:00,26,351.6,351.6,351.6,351.6,1
,2013-04-26 09:00,26,352.5,352.5,352.5,352.5,1
,2013-04-26 11:30,26,351.5,351.5,351.5,351.5,1
,2013-04-26 12:00,26,350.6,350.6,350.6,350.6,1
,2013-04-26 12:30,26,347.1,347.1,345.4,345.4,5
,2013-04-26 13:00,26,347.9,349.7,347.9,347.9,8
,2013-04-29 09:00,29,347.1,347.1,344,344,2
,2013-04-29 09:30,29,344.3,344.3,344.3,344.3,1
,2013-04-29 10:00,29,344.1,344.1,344.1,344.1,1
,2013-04-29 11:00,29,342.5,342.5,342.5,342.5,1
,2013-04-29 11:30,29,342.4,342.4,342.4,342.4,1
,2013-04-29 12:30,29,341.7,341.7,341.7,341.7,1
,2013-04-30 08:30,30,341,341,341,341,1
,2013-04-30 09:00,30,340.9,340.9,339.9,339.9,4
,2013-04-30 10:30,30,339.8,339.8,339.8,339.8,2
,2013-04-30 22:30,1,341.3,341.3,341.3,341.3,2
,2013-05-01 10:00,1,333.6,333.6,333.5,333.5,2
,2013-05-02 09:00,2,330.6,330.6,330.6,330.6,1
,2013-05-02 09:30,2,330.6,330.6,329.4,329.4,4
,2013-05-02 14:30,2,334.3,334.4,334.3,334.4,2
,2013-05-02 15:30,2,334.7,334.7,334.7,334.7,1
,2013-05-06 09:30,6,335,335,335,335,1
,2013-05-06 10:00,6,336,336,336,336,1
,2013-05-06 10:30,6,335.1,335.1,335.1,335.1,1
,2013-05-06 11:00,6,334,334,334,334,1
,2013-05-06 11:30,6,334,334,334,334,1
,2013-05-06 13:00,6,335.6,336.5,335.6,336.5,2
,2013-05-07 09:30,7,332,332,332,332,1
,2013-05-07 21:30,8,331.9,331.9,330.4,330.4,2
,2013-05-08 09:00,8,332,334,332,334,9
,2013-05-09 07:30,9,327.8,327.8,327.8,327.8,1
,2013-05-09 08:00,9,326,326,325.2,325.2,3
,2013-05-09 09:00,9,327.5,327.5,327.5,327.5,1
,2013-05-09 11:30,9,329,329,329,329,1
,2013-05-09 17:00,10,333.4,333.4,331.4,331.4,2
,2013-05-10 10:00,10,330.5,330.5,330.5,330.5,1
,2013-05-10 11:30,10,331,331,331,331,1
,2013-05-13 09:00,13,334.9,334.9,334.9,334.9,1
,2013-05-13 13:30,13,330.7,333,330.7,333,9
,2013-05-13 14:00,13,333,333,333,333,1
,2013-05-14 08:00,14,330.8,330.8,330.8,330.8,1
,2013-05-14 08:30,14,325.2,325.2,322.1,322.1,2
,2013-05-14 09:30,14,321.6,321.6,320.8,320.8,4
,2013-05-14 10:00,14,320.8,320.8,320.8,320.8,9
,2013-05-14 10:30,14,320.8,320.8,320.8,320.8,1
,2013-05-14 11:30,14,320.8,324.3,320.8,324.3,52
,2013-05-15 10:00,15,318.8,318.8,318.8,318.8,7
,2013-05-15 10:30,15,318.8,318.8,318.8,318.8,2
,2013-05-15 11:00,15,319,319,319,319,9
,2013-05-15 11:30,15,319,319,318.8,318.8,2
,2013-05-16 07:30,16,315,315.4,315,315.4,2
,2013-05-16 09:00,16,316,316,316,316,4
,2013-05-16 09:30,16,316,316,316,316,8
,2013-05-16 10:00,16,315.7,316,315,315,11
,2013-05-16 10:30,16,313.2,313.2,312.5,312.5,3
,2013-05-17 03:00,17,310.6,310.6,310.6,310.6,1
,2013-05-21 08:30,21,318.9,318.9,318.9,318.9,1
,2013-05-21 09:00,21,315,315,313.6,313.6,2
,2013-05-21 11:00,21,313.2,313.2,313.2,313.2,1
,2013-05-21 13:30,21,310.1,310.1,310,310,6
,2013-05-21 14:00,21,310,310,310,310,1
,2013-05-21 15:30,21,309,309,309,309,1
,2013-05-22 07:00,22,307.1,307.3,307.1,307.3,3
,2013-05-22 07:30,22,309,309,309,309,2
,2013-05-22 08:30,22,307,307,307,307,1
,2013-05-22 09:00,22,307,307,307,307,3
,2013-05-22 10:00,22,311.8,311.8,311.8,311.8,1
,2013-05-22 11:00,22,308,308,308,308,2
,2013-05-22 12:00,22,308,308,308,308,1
,2013-05-22 12:30,22,308,308,308,308,2
,2013-05-22 13:00,22,307.1,307.1,307,307,2
,2013-05-23 05:00,23,308.2,308.2,308.2,308.2,1
,2013-05-23 06:30,23,308.2,308.2,308.2,308.2,1
,2013-05-23 08:00,23,308.5,308.5,308.5,308.5,1
,2013-05-23 08:30,23,307.8,307.8,307,307,6
,2013-05-23 09:00,23,307,307,306,306,5
,2013-05-23 10:00,23,305.9,305.9,305.9,305.9,1
,2013-05-23 11:00,23,305.9,306.4,305.9,306.4,5
,2013-05-23 11:30,23,307,307,307,307,1
,2013-05-23 12:30,23,306.9,307,306.9,307,7
,2013-05-24 08:30,24,306,306,301,301,7
,2013-05-24 09:00,24,300,300,300,300,1
,2013-05-24 09:30,24,301.9,302.7,301.9,302.7,5
,2013-05-28 09:00,28,301,301,297.1,297.1,20
,2013-05-28 09:30,28,295.5,295.5,295,295,10
,2013-05-28 10:00,28,295,295,295,295,13
,2013-05-28 10:30,28,295,295.6,295,295,12
,2013-05-28 11:00,28,295.1,297.1,295.1,297.1,50
,2013-05-28 11:30,28,294.6,294.6,294.4,294.4,5
,2013-05-28 12:00,28,294.5,294.5,294.5,294.5,1
,2013-05-28 12:30,28,295.6,295.6,295.5,295.5,2
,2013-05-28 14:00,28,294.7,294.7,294.6,294.6,2
,2013-05-28 15:30,28,294.8,294.8,294.5,294.5,2
,2013-05-28 19:30,29,294.8,294.8,294.8,294.8,1
,2013-05-29 06:30,29,289.1,289.1,289.1,289.1,1
,2013-05-29 07:00,29,288.8,293.1,288.4,292,19
,2013-05-29 07:30,29,290.9,290.9,290.9,290.9,1
,2013-05-29 08:00,29,290.9,290.9,290.9,290.9,3
,2013-05-29 08:30,29,289,289,287.7,287.7,12
,2013-05-29 09:30,29,286.1,286.1,285.6,285.6,8
,2013-05-29 11:00,29,285.6,285.6,285.5,285.5,3
,2013-05-29 12:00,29,285.6,285.6,285.6,285.6,1
,2013-05-29 13:00,29,288,288,288,288,1
,2013-05-29 13:30,29,287.3,287.3,287.3,287.3,15
,2013-05-29 14:30,29,285.5,285.5,285.5,285.5,2
,2013-05-29 15:00,29,287.5,290,287.5,290,5
,2013-05-29 15:30,29,291,291,291,291,1
,2013-05-30 06:30,30,288,288,288,288,2
,2013-05-30 07:30,30,291.2,291.2,290,290,5
,2013-05-30 08:00,30,291,292.6,291,292.6,4
,2013-05-30 08:30,30,292.6,292.6,292.6,292.6,2
,2013-05-30 09:00,30,292.6,299.1,292.6,299.1,11
,2013-05-30 09:30,30,299.1,299.1,297.7,298.5,6
,2013-05-30 11:00,30,298.5,298.5,298.5,298.5,1
,2013-05-30 11:30,30,298.5,298.5,298.5,298.5,1
,2013-05-30 12:00,30,298.9,298.9,298.9,298.9,1
,2013-05-30 12:30,30,299,299,299,299,1
,2013-05-30 13:00,30,300.4,300.8,300.4,300.8,2
,2013-05-30 15:30,30,300.9,300.9,300.9,300.9,2
,2013-05-30 20:00,31,305.9,305.9,305.9,305.9,1
,2013-05-31 05:00,31,304.1,304.1,304.1,304.1,1
,2013-05-31 06:00,31,305.6,305.6,305.6,305.6,1
,2013-05-31 07:30,31,306.9,308.9,306.9,308.9,2
,2013-05-31 08:00,31,309.8,312.3,309.8,312.3,5
,2013-05-31 08:30,31,312.1,312.1,312.1,312.1,1
,2013-05-31 09:00,31,311.8,311.8,310.9,310.9,7
,2013-05-31 11:00,31,312,312,312,312,2
,2013-05-31 11:30,31,312.6,312.6,312.6,312.6,1
,2013-05-31 12:30,31,313.3,315.9,313.3,315.9,7
,2013-05-31 13:00,31,313.5,313.5,313.5,313.5,1
,2013-06-03 09:00,3,314.9,319.7,314.9,319.7,2
,2013-06-03 13:00,3,316.5,320.1,315.7,319,10
,2013-06-03 13:30,3,320.1,320.6,320.1,320.6,3
,2013-06-03 20:00,4,317.5,317.5,317.5,317.5,2
,2013-06-04 08:30,4,317.7,317.7,317.7,317.7,1
,2013-06-04 09:00,4,317.6,317.6,309.8,309.8,15
,2013-06-04 09:30,4,309.8,311.9,309.8,309.8,22
,2013-06-04 10:00,4,310.5,310.5,309.8,309.8,3
,2013-06-04 10:30,4,309.8,309.8,309.8,309.8,1
,2013-06-04 11:30,4,309.8,309.8,309.8,309.8,1
,2013-06-04 17:00,5,305.8,305.8,305.8,305.8,1
,2013-06-05 09:00,5,308.5,308.5,306.5,306.5,3
,2013-06-05 10:30,5,310.3,310.3,307.7,307.7,7
,2013-06-05 11:00,5,315.4,315.4,315.4,315.4,1
,2013-06-05 12:00,5,319.8,319.8,319.8,319.8,2
,2013-06-05 13:00,5,318.8,318.8,318.8,318.8,4
,2013-06-05 17:30,6,318,318,318,318,1
,2013-06-05 21:30,6,320.5,320.5,320.5,320.5,1
,2013-06-06 05:30,6,317,317,317,317,1
,2013-06-06 08:00,6,316,316,316,316,2
,2013-06-06 10:00,6,315,315,315,315,1
,2013-06-06 11:30,6,316.8,317,316.8,317,3
,2013-06-06 12:30,6,316.6,316.6,316.6,316.6,1
,2013-06-06 13:00,6,316.7,316.9,316.7,316.9,2
,2013-06-07 09:00,7,311.8,311.8,311.8,311.8,2
,2013-06-07 09:30,7,312.9,312.9,312.9,312.9,1
,2013-06-07 10:00,7,312.9,312.9,312.9,312.9,2
,2013-06-07 10:30,7,315,315,315,315,2
,2013-06-07 11:00,7,315,318,315,318,2
,2013-06-10 09:30,10,315,315,315,315,2
,2013-06-10 10:00,10,313.6,314.3,313.6,314.3,4
,2013-06-10 11:00,10,314.5,314.5,314.5,314.5,1
,2013-06-10 11:30,10,313.8,313.8,313.8,313.8,1
,2013-06-10 12:00,10,313.5,313.5,313.5,313.5,1
,2013-06-10 12:30,10,317.3,317.3,317.3,317.3,1
,2013-06-10 13:00,10,315,315,315,315,1
,2013-06-10 14:30,10,316,316,316,316,1
,2013-06-10 17:00,11,314.5,314.5,314.5,314.5,2
,2013-06-11 07:30,11,315,315,314,314,5
,2013-06-11 08:00,11,313.5,313.5,313.5,313.5,6
,2013-06-11 09:00,11,312.5,312.5,309.5,309.5,7
,2013-06-11 13:30,11,309.2,309.2,309.2,309.2,2
,2013-06-11 14:30,11,308.1,308.1,305,305,3
,2013-06-11 15:30,11,305,305,305,305,1
,2013-06-12 08:00,12,302.9,302.9,302.9,302.9,1
,2013-06-12 08:30,12,301.7,301.7,301.3,301.3,6
,2013-06-12 09:00,12,300.7,300.7,300.7,300.7,1
,2013-06-12 09:30,12,299.7,299.7,299.7,299.7,4
,2013-06-12 12:30,12,299.7,299.7,299.7,299.7,2
,2013-06-12 13:00,12,300.4,300.4,300.4,300.4,3
,2013-06-12 14:00,12,299.7,299.7,299.7,299.7,1
,2013-06-13 07:00,13,295.1,295.1,295.1,295.1,1
,2013-06-13 07:30,13,295.1,295.2,295.1,295.2,3
,2013-06-13 08:30,13,296,296,296,296,1
,2013-06-13 09:00,13,293.9,296,293.9,296,2
,2013-06-13 10:30,13,294,294,294,294,2
,2013-06-13 11:30,13,295,295,295,295,2
,2013-06-13 13:00,13,293.6,293.6,293.1,293.1,2
,2013-06-13 19:30,14,291.1,291.1,291.1,291.1,1
,2013-06-17 09:00,17,294.5,294.5,294.4,294.4,6
,2013-06-17 10:30,17,293,293,289.8,289.8,17
,2013-06-17 11:00,17,289.6,289.6,289,289,6
,2013-06-17 11:30,17,292.4,292.4,292.4,292.4,1
,2013-06-17 12:00,17,291.6,291.6,291.6,291.6,1
,2013-06-17 13:00,17,290.9,291,290.9,291,3
,2013-06-17 13:30,17,292.1,292.1,292.1,292.1,2
,2013-06-17 14:00,17,291.7,291.7,291.7,291.7,2
,2013-06-18 07:30,18,291.7,291.7,291.7,291.7,2
,2013-06-18 08:30,18,292.1,292.8,292.1,292.8,3
,2013-06-18 09:00,18,291,291,290.8,290.8,6
,2013-06-18 11:00,18,288.7,289.6,288.5,288.5,4
,2013-06-18 13:30,18,288,288,288,288,1
,2013-06-18 14:00,18,290.8,290.8,290.8,290.8,1
,2013-06-18 18:00,19,287.7,287.7,287.4,287.4,4
,2013-06-19 09:00,19,289.5,289.5,289.5,289.5,1
,2013-06-19 09:30,19,289.8,290,289.8,290,3
,2013-06-19 10:00,19,287.9,288,287.9,288,2
,2013-06-19 10:30,19,288.1,288.1,288.1,288.1,2
,2013-06-19 12:00,19,288.1,288.1,287.8,287.8,2
,2013-06-19 12:30,19,288.4,288.4,288.4,288.4,1
,2013-06-19 13:00,19,289.5,290.2,289.5,290.2,5
,2013-06-19 23:00,20,293.3,293.3,293.3,293.3,1
,2013-06-20 07:00,20,291.2,291.2,290.4,290.4,2
,2013-06-20 09:30,20,288.7,288.7,287.9,287.9,5
,2013-06-20 10:00,20,287.5,287.5,287.5,287.5,1
,2013-06-20 10:30,20,287.7,287.7,287.7,287.7,1
,2013-06-20 11:30,20,290.5,290.5,289.6,289.6,4
,2013-06-20 12:00,20,290.6,290.6,290.6,290.6,1
,2013-06-20 13:30,20,292,292,291.5,291.5,3
,2013-06-20 14:00,20,291,292.2,291,292.2,2
,2013-06-21 06:30,21,292.9,292.9,292.9,292.9,1
,2013-06-21 07:30,21,292,292,292,292,3
,2013-06-21 08:00,21,292,292,292,292,2
,2013-06-21 08:30,21,292.5,292.5,292.5,292.5,1
,2013-06-21 09:00,21,293,293,292.6,292.6,3
,2013-06-21 09:30,21,292.1,292.9,292.1,292.5,5
,2013-06-21 10:30,21,291.5,291.5,291.5,291.5,1
,2013-06-21 12:00,21,293.2,297,293.2,294.8,12
,2013-06-21 12:30,21,294.8,294.8,293.2,293.2,4
,2013-06-24 09:00,24,291.1,291.1,290.6,290.6,4
,2013-06-24 09:30,24,290.7,290.7,288.9,288.9,19
,2013-06-24 10:00,24,289.5,289.5,289.1,289.1,3
,2013-06-24 11:00,24,294.2,295.1,294.2,295.1,3
,2013-06-24 12:00,24,296.2,299.7,296.2,298.7,10
,2013-06-24 12:30,24,298.6,298.6,298.4,298.4,2
,2013-06-24 13:00,24,297.2,297.2,297.2,297.2,1
,2013-06-24 15:00,24,295.6,295.6,295.6,295.6,1
,2013-06-25 08:30,25,297,297,294.6,294.6,6
,2013-06-25 09:00,25,293.4,294.4,293.4,294.4,3
,2013-06-25 09:30,25,294.9,294.9,294.9,294.9,1
,2013-06-25 10:00,25,293.8,293.8,293.8,293.8,1
,2013-06-25 10:30,25,292,292,291.2,291.2,2
,2013-06-25 11:30,25,294,294.6,293.9,293.9,8
,2013-06-25 12:30,25,294.3,296.3,294.3,295.6,6
,2013-06-25 13:00,25,295.7,295.7,295.7,295.7,1
,2013-06-25 13:30,25,294.8,294.8,294.8,294.8,1
,2013-06-26 05:30,26,293.2,293.2,293.2,293.2,1
,2013-06-26 08:00,26,293.4,293.6,293.3,293.6,4
,2013-06-26 08:30,26,295,295,295,295,1
,2013-06-26 09:00,26,295.1,295.1,295.1,295.1,5
,2013-06-26 09:30,26,298,305,298,305,24
,2013-06-26 10:00,26,304,304,304,304,1
,2013-06-26 12:00,26,299.5,300.2,299.5,300,5
,2013-06-26 12:30,26,301.6,301.6,301.6,301.6,1
,2013-06-26 13:00,26,303.8,303.8,302,302,5
,2013-06-26 13:30,26,303.9,304.5,303.9,304.5,6
,2013-06-26 14:00,26,304.5,305,304.2,305,14
,2013-06-26 14:30,26,305,305,305,305,1
,2013-06-26 15:00,26,305,305,305,305,6
,2013-06-26 15:30,26,305,305,305,305,2
,2013-06-26 17:00,27,304.8,304.8,304.8,304.8,1
,2013-06-26 18:00,27,307.6,307.7,307.6,307.6,3
,2013-06-27 04:00,27,308.1,308.1,308.1,308.1,1
,2013-06-27 04:30,27,307.5,307.5,307.3,307.3,3
,2013-06-27 07:00,27,307.5,307.5,306.6,306.6,7
,2013-06-27 07:30,27,307.2,307.2,307.2,307.2,1
,2013-06-27 08:00,27,306.7,306.7,306.7,306.7,1
,2013-06-27 08:30,27,305,305,305,305,2
,2013-06-27 09:00,27,304.3,304.3,303.5,303.5,3
,2013-06-27 09:30,27,302,302.1,302,302.1,3
,2013-06-27 10:30,27,304.5,304.5,304.5,304.5,1
,2013-06-27 11:00,27,308.1,308.1,306.1,306.5,12
,2013-06-27 11:30,27,307,307,306.9,307,9
,2013-06-27 12:30,27,305.5,305.5,305.4,305.4,2
,2013-06-27 15:30,27,303,303,303,303,2
,2013-06-27 18:30,28,303.5,303.5,303,303,2
,2013-06-27 19:00,28,303,303,303,303,1
,2013-06-28 07:30,28,303,303,303,303,1
,2013-06-28 08:00,28,303,303,303,303,3
,2013-06-28 09:00,28,304.2,304.2,304.1,304.1,2
,2013-06-28 09:30,28,303.2,303.2,303.2,303.2,1
,2013-06-28 12:00,28,304.1,304.1,304.1,304.1,1
,2013-06-28 12:30,28,304.5,304.5,304.5,304.5,2
,2013-06-28 13:00,28,300.8,300.8,300.8,300.8,1
,2013-06-28 13:30,28,300.1,300.1,300.1,300.1,1
,2013-07-01 09:00,1,298,298,295,296.1,11
,2013-07-01 09:30,1,294.4,294.4,292.5,292.5,3
,2013-07-01 10:00,1,292.5,292.5,292,292.5,7
,2013-07-01 10:30,1,292,292,292,292,3
,2013-07-01 11:00,1,292.9,292.9,292.9,292.9,1
,2013-07-01 11:30,1,292.9,292.9,292.9,292.9,1
,2013-07-01 12:00,1,293.4,293.4,293.4,293.4,1
,2013-07-01 12:30,1,295,296.5,295,295.5,7
,2013-07-01 13:00,1,296.6,296.6,296.6,296.6,4
,2013-07-01 14:00,1,296,296,296,296,2
,2013-07-01 14:30,1,296,296,296,296,1
,2013-07-01 15:00,1,296,296,296,296,3
,2013-07-01 15:30,1,296,296,296,296,2
,2013-07-01 23:00,2,296,296,296,296,1
,2013-07-02 00:00,2,296,296,296,296,1
,2013-07-02 08:30,2,294.6,295.2,294.6,295.2,2
,2013-07-02 09:00,2,294.5,296,294.5,295.6,4
,2013-07-02 10:00,2,296.1,296.3,296.1,296.3,3
,2013-07-02 11:00,2,296,297,296,297,6
,2013-07-02 11:30,2,297,297.5,297,297.5,3
,2013-07-03 06:00,3,301.4,301.4,301.4,301.4,1
,2013-07-03 06:30,3,301.4,301.4,301.4,301.4,1
,2013-07-03 07:00,3,304.6,304.7,304.6,304.7,4
,2013-07-03 07:30,3,302,302,302,302,1
,2013-07-03 09:00,3,305.7,307,305.7,306.8,13
,2013-07-03 10:00,3,306.5,306.5,306.5,306.5,1
,2013-07-03 10:30,3,306.8,306.8,306.8,306.8,1
,2013-07-03 11:00,3,306.8,306.8,306.8,306.8,4
,2013-07-03 11:30,3,306.8,307.5,306.8,307.5,9
,2013-07-05 09:00,5,308.9,309.7,307.9,308,7
,2013-07-05 09:30,5,308,308,308,308,2
,2013-07-05 10:00,5,309.7,309.7,309.4,309.4,3
,2013-07-05 11:30,5,309,309.7,309,309.7,7
,2013-07-05 12:30,5,309,309,308,308,2
,2013-07-08 09:00,8,303.5,303.5,302.6,302.6,2
,2013-07-08 09:30,8,302.9,302.9,302.9,302.9,1
,2013-07-08 10:30,8,301.7,301.7,301.7,301.7,1
,2013-07-08 11:00,8,300.6,300.7,300.2,300.7,6
,2013-07-08 11:30,8,301,301,301,301,3
,2013-07-08 12:00,8,301,301,301,301,2
,2013-07-08 12:30,8,302.5,302.5,302.5,302.5,1
,2013-07-08 13:00,8,301.5,301.5,301.5,301.5,1
,2013-07-08 15:30,8,301,301,301,301,3
,2013-07-09 03:30,9,302.5,302.5,302.5,302.5,4
,2013-07-09 09:00,9,302,304.9,302,304.9,16
,2013-07-09 09:30,9,304,304.4,304,304,3
,2013-07-09 11:00,9,303.5,303.5,303.5,303.5,1
,2013-07-09 11:30,9,303.4,309.1,303.4,309.1,14
,2013-07-09 12:00,9,307.3,310,307,310,13
,2013-07-09 12:30,9,310,311,308.5,309.7,16
,2013-07-09 13:00,9,309.7,310.6,309.7,309.9,12
,2013-07-09 13:30,9,308.6,308.6,308.5,308.5,3
,2013-07-09 15:00,9,310.9,311,310.9,311,2
,2013-07-09 17:00,10,313.9,313.9,313.9,313.9,3
,2013-07-09 19:30,10,313.9,315.5,313.9,315.5,4
,2013-07-09 20:00,10,317.8,317.8,317.8,317.8,1
,2013-07-09 20:30,10,315.8,316.3,315.8,316.3,3
,2013-07-09 21:00,10,315.8,315.8,315.5,315.5,10
,2013-07-10 06:00,10,316.9,316.9,316.9,316.9,1
,2013-07-10 06:30,10,316.9,316.9,315.5,315.5,4
,2013-07-10 07:00,10,315.6,315.6,315.6,315.6,1
,2013-07-10 07:30,10,314,314,314,314,1
,2013-07-10 08:00,10,312.4,312.4,312.4,312.4,1
,2013-07-10 09:00,10,314.6,317.5,314.6,317.5,10
,2013-07-10 09:30,10,317.4,317.5,317,317,5
,2013-07-10 10:00,10,317.9,318,317.9,318,3
,2013-07-10 10:30,10,318,318,316.9,316.9,7
,2013-07-10 11:00,10,317.5,320.1,316.9,319.9,64
,2013-07-10 11:30,10,320.1,320.7,320.1,320.7,16
,2013-07-10 12:00,10,319.1,320.7,319,320,23
,2013-07-10 12:30,10,320.7,320.7,320,320.7,10
,2013-07-10 13:00,10,319,320.7,319,320.7,6
,2013-07-10 13:30,10,320.7,320.7,320.7,320.7,3
,2013-07-10 17:30,11,321.8,321.8,321.8,321.8,3
,2013-07-10 19:30,11,321.3,321.3,321.2,321.2,2
,2013-07-10 23:00,11,321.8,321.8,321.8,321.8,1
,2013-07-11 00:00,11,323,323,323,323,1
,2013-07-11 00:30,11,323,323.8,323,323.8,3
,2013-07-11 01:00,11,323.8,323.8,323.8,323.8,2
,2013-07-11 01:30,11,323.9,323.9,323.6,323.6,4
,2013-07-11 04:30,11,323.9,325.8,323.9,325.8,8
,2013-07-11 05:00,11,325.8,325.8,325.8,325.8,7
,2013-07-11 06:00,11,326.4,326.4,326.4,326.4,1
,2013-07-11 07:00,11,325.9,325.9,325.9,325.9,1
,2013-07-11 07:30,11,326.6,326.6,323.3,323.3,10
,2013-07-11 08:00,11,325.1,326.6,325,325,6
,2013-07-11 08:30,11,326.8,326.9,325.8,326,12
,2013-07-11 09:00,11,326.9,326.9,324,325.9,25
,2013-07-11 09:30,11,325.7,325.7,322.8,322.8,25
,2013-07-11 10:00,11,322.2,323,319,319,18
,2013-07-11 10:30,11,319,320,318.8,319,14
,2013-07-11 11:00,11,319.4,320.1,319.3,320.1,6
,2013-07-11 11:30,11,321.5,323,321.5,323,6
,2013-07-11 12:30,11,320.2,320.2,320.2,320.2,1
,2013-07-11 13:00,11,320,321,320,321,6
,2013-07-11 14:00,11,320.2,320.2,320.2,320.2,2
,2013-07-11 15:30,11,319.1,319.1,319,319,2
,2013-07-11 18:00,12,320,320,320,320,1
,2013-07-11 19:00,12,321,321,321,321,1
,2013-07-12 07:30,12,317.6,317.6,317.3,317.3,3
,2013-07-12 08:00,12,317.1,317.1,317,317,15
,2013-07-12 08:30,12,317.3,317.3,317.3,317.3,1
,2013-07-12 09:00,12,318,318,318,318,1
,2013-07-12 09:30,12,317,317,314.9,314.9,7
,2013-07-12 10:00,12,314.9,318,314.9,317.2,17
,2013-07-12 10:30,12,317.2,317.2,316.9,316.9,2
,2013-07-12 11:00,12,317,317,316.9,316.9,2
,2013-07-12 11:30,12,317,317,316.8,316.8,2
,2013-07-12 13:30,12,316,316,316,316,1
,2013-07-15 09:00,15,315.3,318,315.2,318,19
,2013-07-15 09:30,15,316.6,320.9,316.6,320.9,13
,2013-07-15 10:00,15,320.8,320.8,320,320,5
,2013-07-15 10:30,15,318.8,320,318.8,320,3
,2013-07-15 11:30,15,319.2,319.7,319.2,319.7,2
,2013-07-15 12:00,15,319.3,319.3,316.2,317.5,18
,2013-07-15 12:30,15,317.5,317.5,316.7,316.7,4
,2013-07-15 14:00,15,315.9,315.9,315.9,315.9,1
,2013-07-16 00:00,16,318,318,318,318,1
,2013-07-16 00:30,16,318.8,318.8,318.8,318.8,1
,2013-07-16 03:00,16,319.2,319.2,319.2,319.2,1
,2013-07-16 05:00,16,319.2,319.2,316.9,316.9,9
,2013-07-16 07:00,16,319.1,319.1,319.1,319.1,1
,2013-07-16 07:30,16,319.1,319.1,319.1,319.1,1
,2013-07-16 08:00,16,319.1,319.1,319.1,319.1,3
,2013-07-16 08:30,16,317,317,316.8,316.8,23
,2013-07-16 09:00,16,315.8,315.8,312.5,315.1,26
,2013-07-16 09:30,16,314,314.5,314,314.5,2
,2013-07-16 10:30,16,314,314,314,314,1
,2013-07-16 11:30,16,314.6,314.6,314.6,314.6,1
,2013-07-16 12:00,16,317.4,319,317,319,10
,2013-07-16 12:30,16,319.2,319.2,319,319,2
,2013-07-16 13:00,16,318,318,318,318,1
,2013-07-16 15:00,16,319,319.9,319,319.9,6
,2013-07-16 15:30,16,321,321.1,321,321.1,2
,2013-07-16 19:30,17,323.6,326,323.6,326,10
,2013-07-16 21:00,17,325.5,325.5,325.5,325.5,1
,2013-07-16 22:30,17,324.1,324.1,324.1,324.1,1
,2013-07-16 23:00,17,324.1,324.1,324.1,324.1,1
,2013-07-17 03:00,17,326.3,326.8,326.3,326.8,2
,2013-07-17 04:00,17,325.3,325.3,325.2,325.2,2
,2013-07-17 06:00,17,325.2,325.2,325.2,325.2,2
,2013-07-17 06:30,17,324.2,324.5,324.2,324.2,5
,2013-07-17 07:00,17,324.1,324.1,324.1,324.1,1
,2013-07-17 07:30,17,323.5,323.5,319,321,8
,2013-07-17 08:00,17,323,325.4,322.9,325.4,4
,2013-07-17 08:30,17,321,321,321,321,2
,2013-07-17 09:00,17,321.7,323.9,320.8,323.9,17
,2013-07-17 09:30,17,322.7,322.7,321.8,321.8,3
,2013-07-17 10:00,17,324.8,324.8,324.8,324.8,2
,2013-07-17 10:30,17,323.8,326,323.8,326,3
,2013-07-17 11:00,17,325.7,328.7,325.3,327.6,32
,2013-07-17 11:30,17,327,328,327,328,7
,2013-07-17 12:00,17,327.7,328.7,327.7,328.7,9
,2013-07-17 13:00,17,328.7,328.7,328.7,328.7,7
,2013-07-17 13:30,17,328.7,328.7,328.7,328.7,1
,2013-07-17 17:00,18,329.8,329.8,329.8,329.8,3
,2013-07-17 17:30,18,330,330,330,330,1
,2013-07-17 18:30,18,330.9,331.8,330.9,331.8,9
,2013-07-17 19:30,18,332.8,332.8,332.8,332.8,1
,2013-07-17 22:00,18,331.8,331.8,331.8,331.8,1
,2013-07-18 00:30,18,331.9,331.9,331.9,331.9,1
,2013-07-18 01:00,18,332.4,332.4,332.4,332.4,1
,2013-07-18 04:30,18,332.4,332.4,332.4,332.4,1
,2013-07-18 05:00,18,332.4,332.4,332.4,332.4,2
,2013-07-18 06:30,18,332.7,332.8,332.4,332.8,6
,2013-07-18 07:00,18,332.4,332.4,330.7,330.7,15
,2013-07-18 08:00,18,331.6,331.8,331.6,331.8,4
,2013-07-18 08:30,18,331.9,332,330.5,330.5,6
,2013-07-18 09:00,18,332.1,332.7,332.1,332.1,5
,2013-07-18 09:30,18,330.3,332.1,328,332.1,22
,2013-07-18 10:00,18,330.2,330.2,330.2,330.2,2
,2013-07-18 10:30,18,331.8,332,331.8,332,5
,2013-07-18 11:00,18,332.3,332.8,332.3,332.8,8
,2013-07-18 11:30,18,332.5,332.5,332.5,332.5,7
,2013-07-18 12:00,18,331.5,333.8,331.5,333,22
,2013-07-18 13:00,18,332.1,332.1,331.7,331.7,5
,2013-07-18 13:30,18,332.5,332.5,331.7,331.7,5
,2013-07-18 15:30,18,333.6,333.8,333.6,333.8,7
,2013-07-18 17:00,19,330.3,330.3,330.2,330.2,4
,2013-07-18 17:30,19,330.2,330.2,329.7,329.7,4
,2013-07-18 20:30,19,330.1,330.1,330.1,330.1,1
,2013-07-18 22:00,19,329.9,329.9,329.9,329.9,1
,2013-07-18 22:30,19,330.9,330.9,330.9,330.9,1
,2013-07-18 23:30,19,331.7,331.7,331.7,331.7,2
,2013-07-19 00:30,19,331.7,331.7,331.7,331.7,2
,2013-07-19 01:30,19,331.6,331.6,331.6,331.6,4
,2013-07-19 04:00,19,331.4,331.4,331.4,331.4,1
,2013-07-19 05:00,19,331.4,331.4,331.4,331.4,1
,2013-07-19 05:30,19,329.5,329.5,329.5,329.5,1
,2013-07-19 06:00,19,330,330,330,330,1
,2013-07-19 07:00,19,327.9,327.9,327.5,327.5,2
,2013-07-19 08:00,19,328,329,328,329,4
,2013-07-19 08:30,19,330.5,330.5,330.5,330.5,1
,2013-07-19 09:00,19,331.2,332.9,331.2,332.9,14
,2013-07-19 11:00,19,333.1,333.1,332.9,332.9,3
,2013-07-19 11:30,19,332.7,332.7,332.7,332.7,2
,2013-07-19 12:00,19,328.1,328.1,327.6,327.6,2
,2013-07-19 12:30,19,329.9,329.9,328.8,328.8,7
,2013-07-19 13:00,19,327.8,327.8,327.5,327.5,4
,2013-07-19 13:30,19,327.5,328,327.5,328,2
,2013-07-22 09:00,22,327.7,332.6,327.4,332.6,9
,2013-07-22 09:30,22,332,332.4,332,332.3,5
,2013-07-22 10:00,22,332.9,336.8,332.9,336.8,46
,2013-07-22 10:30,22,336.8,337.7,335,337.7,28
,2013-07-22 11:00,22,337.7,337.7,337.7,337.7,3
,2013-07-22 12:00,22,337.7,337.7,336.1,337.7,8
,2013-07-22 12:30,22,337.6,337.6,337.6,337.6,1
,2013-07-22 13:00,22,337.5,337.5,336.1,336.5,8
,2013-07-22 13:30,22,336.5,336.5,336,336,5
,2013-07-22 14:00,22,336.4,336.4,336.4,336.4,1
,2013-07-22 15:00,22,337,337,337,337,2
,2013-07-22 15:30,22,336.3,337.5,336,337.5,7
,2013-07-22 17:00,23,338,338,338,338,1
,2013-07-22 20:00,23,335.5,335.5,335.5,335.5,1
,2013-07-22 20:30,23,335.3,335.3,335.3,335.3,1
,2013-07-22 23:00,23,335.2,335.2,335.2,335.2,1
,2013-07-22 23:30,23,336.6,336.6,336.6,336.6,4
,2013-07-23 00:30,23,336.9,337,336.9,337,3
,2013-07-23 04:30,23,335.4,335.4,335.4,335.4,2
,2013-07-23 08:00,23,335.4,335.4,334.7,334.7,5
,2013-07-23 08:30,23,334.9,335.6,334.2,335.6,8
,2013-07-23 09:00,23,336.1,336.1,333,333,8
,2013-07-23 09:30,23,332.5,332.5,330.1,331.2,16
,2013-07-23 10:00,23,330.6,330.8,330.6,330.8,4
,2013-07-23 10:30,23,330.9,331,330.5,331,8
,2013-07-23 11:00,23,330.4,330.4,330.3,330.3,2
,2013-07-23 11:30,23,330,331.7,328.7,330,19
,2013-07-23 12:00,23,329.7,329.7,329.7,329.7,1
,2013-07-23 12:30,23,328.2,328.2,328,328,3
,2013-07-23 13:00,23,327.5,328.4,327,328.4,24
,2013-07-23 14:30,23,328,328,328,328,2
,2013-07-23 15:00,23,327,327,327,327,4
,2013-07-23 17:00,24,327,327,326.6,326.6,18
,2013-07-23 17:30,24,326.6,326.6,326.6,326.6,2
,2013-07-24 04:00,24,324.8,324.8,324.8,324.8,1
,2013-07-24 04:30,24,326.1,326.1,326.1,326.1,2
,2013-07-24 05:00,24,326.6,326.6,326.6,326.6,1
,2013-07-24 09:00,24,327,328.5,325.7,327.9,13
,2013-07-24 09:30,24,327.3,327.8,327.3,327.8,3
,2013-07-24 10:00,24,327.3,327.3,325.3,326.1,12
,2013-07-24 10:30,24,326,326,326,326,1
,2013-07-24 11:30,24,325.6,327,325.6,327,5
,2013-07-24 12:00,24,326.2,326.2,321,321,22
,2013-07-24 12:30,24,322.3,324.3,322.3,324.3,6
,2013-07-24 13:00,24,322,322,322,322,1
,2013-07-24 13:30,24,322,322.8,322,322.8,8
,2013-07-24 14:30,24,321.9,321.9,321.6,321.6,4
,2013-07-24 15:00,24,322.8,322.8,322.8,322.8,1
,2013-07-24 15:30,24,322.8,322.8,322.8,322.8,1
,2013-07-25 02:30,25,321.7,321.7,321.7,321.7,2
,2013-07-25 04:00,25,322.4,322.7,322.4,322.7,5
,2013-07-25 08:00,25,322.8,322.8,322.8,322.8,2
,2013-07-25 09:00,25,321.5,323.3,321,321,5
,2013-07-25 09:30,25,321.5,321.5,321.5,321.5,1
,2013-07-25 10:00,25,323.5,323.8,323.5,323.8,6
,2013-07-25 10:30,25,323.5,323.5,323.5,323.5,4
,2013-07-25 11:00,25,324.3,324.3,324.3,324.3,1
,2013-07-25 11:30,25,323.3,324,323.3,324,2
,2013-07-25 12:00,25,323.5,323.5,323.5,323.5,2
,2013-07-25 14:00,25,323.5,323.5,323.5,323.5,1
,2013-07-25 15:00,25,324.2,324.2,324.2,324.2,1
,2013-07-25 15:30,25,324.1,324.1,324.1,324.1,2
,2013-07-25 17:30,26,324.1,324.1,324.1,324.1,1
,2013-07-25 19:00,26,325,325,324,324,3
,2013-07-25 22:30,26,326,326,326,326,1
,2013-07-26 07:00,26,327.3,327.3,327.3,327.3,2
,2013-07-26 07:30,26,327.4,327.4,327,327,5
,2013-07-26 08:00,26,327,327,327,327,2
,2013-07-26 08:30,26,327,328,327,328,3
,2013-07-26 09:30,26,327.5,328.5,327.5,328.5,5
,2013-07-26 11:00,26,327.9,327.9,326.8,326.8,3
,2013-07-26 12:30,26,326.3,326.3,326.3,326.3,1
,2013-07-26 13:00,26,325.3,325.3,324.2,324.2,8
,2013-07-26 13:30,26,325,325,325,325,1
,2013-07-29 09:00,29,325.9,328.2,325.9,328.2,4
,2013-07-29 09:30,29,327.9,327.9,327.9,327.9,1
,2013-07-29 11:00,29,326.1,326.1,326.1,326.1,2
,2013-07-29 11:30,29,327.5,327.5,327.5,327.5,1
,2013-07-29 12:00,29,329.9,330.7,329.9,330.7,8
,2013-07-29 13:00,29,328.4,328.4,328.4,328.4,2
,2013-07-29 13:30,29,328.8,328.8,327,327,2
,2013-07-29 15:00,29,327.2,327.2,327.2,327.2,2
,2013-07-29 15:30,29,328.5,328.5,328.5,328.5,1
,2013-07-30 08:00,30,330.4,331,330.4,331,8
,2013-07-30 08:30,30,331.3,331.4,330.6,331.4,7
,2013-07-30 09:00,30,330.8,330.8,326.6,326.8,6
,2013-07-30 09:30,30,327,327.9,327,327.8,4
,2013-07-30 10:00,30,326,326,324.2,324.5,9
,2013-07-30 10:30,30,323.8,323.8,321.5,321.5,4
,2013-07-30 11:00,30,322.2,322.2,322.2,322.2,2
,2013-07-30 11:30,30,321.2,324,321.2,323.8,11
,2013-07-30 12:00,30,323.8,324.2,323.8,324,4
,2013-07-30 13:00,30,324.8,326.2,324.5,324.5,39
,2013-07-30 14:30,30,326,326,326,326,1
,2013-07-30 15:30,30,327,327,327,327,1
,2013-07-31 01:30,31,326.9,327,326.9,327,2
,2013-07-31 07:30,31,326,326,326,326,2
,2013-07-31 08:00,31,326,326,326,326,1
,2013-07-31 08:30,31,326,326.9,323.8,323.8,8
,2013-07-31 09:00,31,323.4,323.6,322,322,15
,2013-07-31 09:30,31,322.1,322.1,321.1,321.9,14
,2013-07-31 10:00,31,321,321.1,321,321,5
,2013-07-31 10:30,31,320.8,320.9,320.8,320.8,7
,2013-07-31 11:00,31,320.8,320.8,315.2,315.2,49
,2013-07-31 11:30,31,315.5,315.9,315.1,315.1,10
,2013-07-31 12:00,31,315.1,315.1,315.1,315.1,4
,2013-07-31 13:30,31,315.1,315.1,315.1,315.1,7
,2013-07-31 14:00,31,315.1,315.1,315.1,315.1,2
,2013-07-31 17:00,1,313.1,314,311,314,25
,2013-07-31 17:30,1,311.1,311.1,310.6,310.6,4
,2013-07-31 18:00,1,310.6,310.6,310.6,310.6,1
,2013-07-31 19:00,1,311,311,309.3,309.3,5
,2013-08-01 01:30,1,310,310,309.5,309.5,2
,2013-08-01 02:00,1,310.4,310.4,310.4,310.4,1
,2013-08-01 04:30,1,310.2,310.2,310.2,310.2,1
,2013-08-01 05:00,1,309.5,309.5,309.5,309.5,1
,2013-08-01 05:30,1,311,311,311,311,1
,2013-08-01 07:30,1,310.6,310.6,310.6,310.6,1
,2013-08-01 08:00,1,310.2,310.2,310,310,4
,2013-08-01 08:30,1,313,314,313,314,9
,2013-08-01 09:00,1,312.5,313.8,312.4,313.8,19
,2013-08-01 09:30,1,313.2,314.2,313.2,313.8,22
,2013-08-01 10:00,1,313.6,313.6,311.6,311.6,23
,2013-08-01 10:30,1,312,312.3,312,312.3,2
,2013-08-01 12:30,1,312.7,312.7,312.7,312.7,1
,2013-08-01 13:00,1,312.5,312.5,311.4,311.6,9
,2013-08-01 13:30,1,311.4,311.4,311.4,311.4,1
,2013-08-01 15:30,1,312.6,314,312.6,314,16
,2013-08-02 00:00,2,310.5,310.5,310.5,310.5,1
,2013-08-02 00:30,2,310.4,310.4,310.4,310.4,1
,2013-08-02 01:00,2,310.3,310.3,310.3,310.3,1
,2013-08-02 02:00,2,310.3,310.3,310.3,310.3,2
,2013-08-02 02:30,2,310.3,310.3,310.3,310.3,2
,2013-08-02 03:30,2,310.2,310.2,310.2,310.2,1
,2013-08-02 04:00,2,310.2,310.2,310.2,310.2,1
,2013-08-02 06:00,2,309.3,309.3,309,309,9
,2013-08-02 06:30,2,308.3,308.5,308.3,308.5,6
,2013-08-02 07:00,2,308.9,308.9,308.9,308.9,2
,2013-08-02 07:30,2,308.9,308.9,308.9,308.9,5
,2013-08-02 08:00,2,310.5,310.5,310.5,310.5,1
,2013-08-02 08:30,2,311.7,313.3,311.7,313.3,3
,2013-08-02 09:00,2,311.1,311.1,308.9,309.1,4
,2013-08-02 09:30,2,308.1,310.6,307.1,310.6,12
,2013-08-02 10:00,2,309.2,309.2,309.2,309.2,2
,2013-08-02 10:30,2,309.1,309.1,309,309,3
,2013-08-02 12:00,2,311.4,311.4,311.4,311.4,2
,2013-08-02 12:30,2,310.5,311.5,310.5,311.5,6
,2013-08-02 13:00,2,310.8,310.8,310.4,310.4,4
,2013-08-02 13:30,2,311.4,311.4,311.4,311.4,1
,2013-08-05 09:00,5,309.4,309.4,305.3,306.5,19
,2013-08-05 09:30,5,306.2,307.1,305.9,305.9,8
,2013-08-05 10:00,5,305.1,305.1,301,301.4,62
,2013-08-05 10:30,5,301.3,302,300.7,300.7,16
,2013-08-05 11:00,5,300.6,301.5,300.6,301.5,9
,2013-08-05 11:30,5,302,302,302,302,24
,2013-08-05 12:00,5,302,302.3,302,302,17
,2013-08-05 14:00,5,303.6,304.5,303.6,304.5,14
,2013-08-05 15:00,5,303.4,303.4,303.4,303.4,2
,2013-08-05 15:30,5,303.5,304,303.5,304,2
,2013-08-06 02:30,6,302.1,302.1,302.1,302.1,1
,2013-08-06 04:00,6,301,301,300.9,301,4
,2013-08-06 05:30,6,301,301,301,301,1
,2013-08-06 06:00,6,301.1,301.1,301.1,301.1,1
,2013-08-06 06:30,6,301.1,301.3,301.1,301.1,5
,2013-08-06 07:30,6,301.1,303,301.1,303,4
,2013-08-06 08:00,6,302.6,302.6,302.6,302.6,1
,2013-08-06 09:00,6,301.2,302.5,301,302.5,26
,2013-08-06 10:00,6,301.9,302.2,301.5,302.1,35
,2013-08-06 10:30,6,302,302.7,302,302.7,6
,2013-08-06 11:00,6,301.7,302.8,301.7,302.5,8
,2013-08-06 12:00,6,303.2,303.2,303.2,303.2,2
,2013-08-06 12:30,6,302.9,303,302.9,303,2
,2013-08-06 13:00,6,303.1,304.9,303.1,303.6,8
,2013-08-06 13:30,6,305,312.4,305,309.1,21
,2013-08-06 14:00,6,305.1,305.9,305.1,305.6,9
,2013-08-06 14:30,6,308,311.9,308,311.9,10
,2013-08-06 15:00,6,310.7,310.7,310.7,310.7,1
,2013-08-06 15:30,6,310.3,310.3,310.3,310.3,1
,2013-08-06 17:00,7,311,311,311,311,2
,2013-08-06 17:30,7,312,312,312,312,3
,2013-08-06 18:00,7,310.7,310.7,310.7,310.7,3
,2013-08-06 23:00,7,310.6,310.7,310.5,310.7,5
,2013-08-06 23:30,7,310.7,310.7,310.7,310.7,1
,2013-08-07 04:30,7,309.2,309.2,308.6,308.6,6
,2013-08-07 05:00,7,308.7,308.7,308.7,308.7,1
,2013-08-07 06:30,7,308.5,308.5,308.5,308.5,1
,2013-08-07 07:00,7,306.8,306.8,306.8,306.8,1
,2013-08-07 07:30,7,308.5,308.5,308.1,308.1,2
,2013-08-07 08:00,7,308.5,308.5,308.5,308.5,5
,2013-08-07 08:30,7,307.7,308.2,306.8,308.2,6
,2013-08-07 09:00,7,308.9,308.9,308.9,308.9,1
,2013-08-07 09:30,7,308,308,308,308,1
,2013-08-07 10:00,7,307.6,308,306.2,308,7
,2013-08-07 11:30,7,306,306.6,306,306.6,2
,2013-08-07 12:00,7,307,307,307,307,1
,2013-08-07 12:30,7,307.3,307.3,307.3,307.3,1
,2013-08-07 13:00,7,307.6,307.9,306.2,307.9,6
,2013-08-07 13:30,7,308,308,308,308,1
,2013-08-07 21:30,8,309.1,309.1,309.1,309.1,3
,2013-08-08 07:00,8,309.1,310.5,309.1,310.5,3
,2013-08-08 07:30,8,310.7,311.7,310,311.7,6
,2013-08-08 08:00,8,311.5,311.5,311.1,311.1,5
,2013-08-08 08:30,8,311.8,312.1,311.3,311.4,9
,2013-08-08 09:00,8,309.3,311,309,309.4,21
,2013-08-08 09:30,8,308.5,309.5,308.5,309.5,2
,2013-08-08 10:00,8,308.9,308.9,308.9,308.9,1
,2013-08-08 10:30,8,308.1,308.1,307,307,5
,2013-08-08 11:00,8,306.5,306.5,304,305,10
,2013-08-08 11:30,8,305.2,305.2,305.2,305.2,2
,2013-08-08 13:00,8,308.1,309.5,308,308,14
,2013-08-08 13:30,8,308.9,309,308,308,6
,2013-08-08 14:00,8,308,308,308,308,1
,2013-08-08 14:30,8,308.1,308.8,308.1,308.8,2
,2013-08-08 15:00,8,307.9,307.9,307.9,307.9,1
,2013-08-08 18:00,9,308,308,308,308,2
,2013-08-08 18:30,9,308,308,308,308,2
,2013-08-08 23:00,9,308,308,308,308,2
,2013-08-09 03:00,9,308,308,308,308,3
,2013-08-09 06:30,9,308,308,308,308,1
,2013-08-09 08:30,9,307.6,307.6,307.6,307.6,1
,2013-08-09 09:00,9,307.4,310.2,307.4,308.7,32
,2013-08-09 09:30,9,308.3,308.5,308.3,308.5,2
,2013-08-09 10:00,9,308.5,309,308.5,308.6,10
,2013-08-09 10:30,9,309,310.5,309,309.6,6
,2013-08-09 11:00,9,309.2,309.2,308,308,8
,2013-08-09 11:30,9,308.6,308.6,307.9,307.9,4
,2013-08-09 12:30,9,307.5,308.3,307,307.1,10
,2013-08-12 09:00,12,308,312.4,308,311.9,57
,2013-08-12 09:30,12,312.5,312.5,311.7,312,7
,2013-08-12 10:00,12,311.5,314.9,311.5,313.6,28
,2013-08-12 10:30,12,313.8,314.5,313.8,314.1,4
,2013-08-12 11:00,12,314,314.6,314,314.2,7
,2013-08-12 12:00,12,313.9,315,313.9,315,13
,2013-08-12 12:30,12,314.8,314.8,313.8,313.9,4
,2013-08-12 13:00,12,314.9,316,314.9,316,32
,2013-08-12 14:00,12,315.6,315.6,315.6,315.6,1
,2013-08-12 14:30,12,314.2,314.2,314.2,314.2,1
,2013-08-12 15:00,12,315.9,317.1,315.9,317.1,14
,2013-08-12 17:00,13,318.8,319,318,318,15
,2013-08-12 18:00,13,317.4,317.4,317.1,317.1,2
,2013-08-12 20:30,13,317.2,317.2,317.2,317.2,1
,2013-08-13 06:30,13,318,318,317.1,317.1,3
,2013-08-13 07:30,13,317.2,317.2,317.2,317.2,2
,2013-08-13 08:00,13,317.2,317.2,316.7,316.7,4
,2013-08-13 08:30,13,317,317,315.4,315.4,4
,2013-08-13 09:00,13,317,319,317,318.6,25
,2013-08-13 09:30,13,318.6,318.6,316.2,316.2,3
,2013-08-13 10:00,13,316.5,317.6,316.5,316.5,3
,2013-08-13 10:30,13,316.2,316.2,316.2,316.2,1
,2013-08-13 11:00,13,316.4,316.4,316.1,316.1,2
,2013-08-13 11:30,13,315.6,317.2,315.6,317.2,19
,2013-08-13 12:00,13,317.2,323.8,317.2,322.5,87
,2013-08-13 12:30,13,322.4,323.2,317.3,319.7,21
,2013-08-13 13:00,13,319.4,319.4,318.3,318.3,10
,2013-08-13 14:30,13,318,320,317.4,320,3
,2013-08-13 17:30,14,318.4,318.4,318.4,318.4,1
,2013-08-13 23:00,14,319.7,319.7,319.7,319.7,2
,2013-08-14 01:00,14,320,320,320,320,2
,2013-08-14 06:30,14,321.7,321.7,321.7,321.7,2
,2013-08-14 07:00,14,321.7,323.4,321.7,323.4,2
,2013-08-14 07:30,14,322.5,323.4,322.5,323.4,3
,2013-08-14 08:00,14,322,322,322,322,1
,2013-08-14 08:30,14,323.4,324,323.4,324,11
,2013-08-14 09:00,14,324.4,325.9,323.3,324.5,17
,2013-08-14 09:30,14,323,323,318.8,322,38
,2013-08-14 10:00,14,321.4,322,320.8,320.8,9
,2013-08-14 10:30,14,321.3,321.3,320.6,321.2,7
,2013-08-14 11:00,14,321.1,321.1,320.4,320.4,3
,2013-08-14 11:30,14,321.2,321.2,321.2,321.2,6
,2013-08-14 12:00,14,322,322,322,322,1
,2013-08-14 12:30,14,322.5,323.5,322.5,323.3,5
,2013-08-14 13:00,14,322.4,323.1,321.3,321.3,24
,2013-08-14 14:30,14,321,321,321,321,1
,2013-08-15 03:00,15,322.6,322.6,322.6,322.6,1
,2013-08-15 04:30,15,323.1,323.1,323.1,323.1,1
,2013-08-15 05:00,15,323.1,323.1,323.1,323.1,4
,2013-08-15 06:00,15,323.1,323.1,323,323,2
,2013-08-15 06:30,15,323,323,323,323,2
,2013-08-15 07:00,15,324.2,324.2,324.2,324.2,7
,2013-08-15 07:30,15,324.2,324.2,322.3,322.3,9
,2013-08-15 08:00,15,322.3,322.3,321.9,321.9,14
,2013-08-15 08:30,15,322,322.1,320.1,320.1,40
,2013-08-15 09:00,15,322,322,317.4,317.4,41
,2013-08-15 09:30,15,318.4,319.1,317.5,319.1,10
,2013-08-15 10:00,15,319.4,321.4,318.2,321.4,30
,2013-08-15 10:30,15,321.5,321.5,321,321,2
,2013-08-15 11:00,15,321.5,323.1,321.5,322.5,5
,2013-08-15 11:30,15,323.1,323.1,323.1,323.1,5
,2013-08-15 12:00,15,322,323.1,322,323.1,9
,2013-08-15 12:30,15,323.5,324,323.5,324,9
,2013-08-15 13:00,15,321.8,323.6,321.7,323.6,21
,2013-08-15 13:30,15,323.5,323.5,323.5,323.5,3
,2013-08-15 14:00,15,323.3,324.2,323.3,324.2,9
,2013-08-15 14:30,15,323,323,323,323,1
,2013-08-15 15:00,15,324,324,324,324,3
,2013-08-15 15:30,15,323.3,323.3,323.3,323.3,2
,2013-08-16 08:00,16,319.5,319.5,316.8,316.8,19
,2013-08-16 08:30,16,318,318,318,318,1
,2013-08-16 09:00,16,319.5,319.8,318.5,318.5,5
,2013-08-16 09:30,16,320.2,320.2,320.2,320.2,1
,2013-08-16 10:00,16,319.7,320.4,319.7,319.9,7
,2013-08-16 10:30,16,318.6,318.8,318.6,318.8,3
,2013-08-16 11:30,16,318.9,318.9,318.9,318.9,1
,2013-08-16 12:00,16,319.5,319.5,319.5,319.5,1
,2013-08-16 12:30,16,318.6,318.7,318.5,318.7,4
,2013-08-16 13:00,16,319,319.1,317.8,317.8,15
,2013-08-16 13:30,16,318,318,318,318,1
,2013-08-19 09:00,19,320,320,318,318.1,15
,2013-08-19 09:30,19,318.4,319,318.4,319,24
,2013-08-19 10:30,19,318.1,318.2,318.1,318.2,2
,2013-08-19 11:00,19,317.8,318.5,317.8,318.5,7
,2013-08-19 12:00,19,316.6,316.6,316.6,316.6,2
,2013-08-19 12:30,19,318,318,317.2,317.5,8
,2013-08-19 13:00,19,316.5,317.5,315.5,315.5,10
,2013-08-19 13:30,19,314.4,314.4,313.4,313.7,6
,2013-08-19 15:30,19,315,315,315,315,3
,2013-08-19 17:00,20,313.9,313.9,313.9,313.9,3
,2013-08-19 17:30,20,313.9,313.9,313.9,313.9,2
,2013-08-19 20:00,20,313,313,312.6,312.6,2
,2013-08-19 23:00,20,312,312,311.9,311.9,2
,2013-08-20 00:30,20,311.9,311.9,311.9,311.9,2
,2013-08-20 07:30,20,313,315,313,314.6,7
,2013-08-20 08:00,20,313,314.5,313,313.9,8
,2013-08-20 08:30,20,313.9,314,313.9,313.9,4
,2013-08-20 09:00,20,313.5,313.7,312.3,313.7,8
,2013-08-20 09:30,20,314.2,315,313.9,314.9,15
,2013-08-20 10:00,20,315,315.4,314.8,315.4,11
,2013-08-20 10:30,20,316.3,318.8,316.3,317.6,22
,2013-08-20 11:00,20,318.1,318.8,318.1,318.8,9
,2013-08-20 11:30,20,318.2,318.8,318.2,318.8,4
,2013-08-20 12:00,20,318,318,317.6,317.6,4
,2013-08-20 12:30,20,317.6,318.8,317.6,318.8,10
,2013-08-20 13:00,20,317.5,318.7,316.9,316.9,10
,2013-08-20 14:00,20,317.2,317.3,317.2,317.3,2
,2013-08-21 04:00,21,316.6,316.6,316.6,316.6,1
,2013-08-21 06:00,21,316.7,316.7,316.7,316.7,1
,2013-08-21 08:30,21,318.2,318.2,315.3,315.4,7
,2013-08-21 09:00,21,315.4,315.8,313.9,314.8,20
,2013-08-21 09:30,21,315.3,315.3,312.2,312.2,11
,2013-08-21 10:00,21,313,314.5,313,314.5,12
,2013-08-21 10:30,21,314.5,315.2,314.5,315.2,3
,2013-08-21 12:00,21,314.8,314.8,314.7,314.7,2
,2013-08-21 12:30,21,314.9,314.9,314.4,314.4,2
,2013-08-21 13:00,21,314.4,315.5,314.4,315,9
,2013-08-21 13:30,21,316,316.5,316,316.5,4
,2013-08-21 14:30,21,317.3,317.7,317.3,317.7,3
,2013-08-21 17:00,22,314.6,314.6,313.1,313.1,4
,2013-08-21 18:30,22,313.1,313.1,313.1,313.1,1
,2013-08-22 02:30,22,314.5,314.5,314.5,314.5,1
,2013-08-22 08:30,22,315.7,317.2,315.7,317.1,6
,2013-08-22 09:00,22,317.2,318.2,314.8,318.2,18
,2013-08-22 09:30,22,317.2,317.2,316.7,316.7,4
,2013-08-22 10:00,22,316.1,317,316.1,317,7
,2013-08-22 10:30,22,317.4,317.4,317.4,317.4,2
,2013-08-22 11:00,22,317.3,317.4,316.5,316.5,10
,2013-08-22 11:30,22,317,317.8,316.8,316.8,7
,2013-08-22 12:00,22,316.6,317.9,316.6,317.9,7
,2013-08-22 12:30,22,317.8,318,317.8,318,8
,2013-08-22 13:00,22,317,317,316.5,316.5,7
,2013-08-22 13:30,22,317.5,318.4,317.5,318,17
,2013-08-22 14:00,22,318,318.2,318,318.2,3
,2013-08-22 14:30,22,317,317,317,317,1
,2013-08-22 15:30,22,318,318,318,318,1
,2013-08-22 17:00,23,318,318,318,318,1
,2013-08-22 17:30,23,318.7,318.7,318.7,318.7,5
,2013-08-22 19:00,23,318.7,318.7,318.7,318.7,2
,2013-08-22 21:00,23,318.5,318.7,318,318.7,4
,2013-08-23 02:00,23,318.7,319.4,318.7,319.4,5
,2013-08-23 02:30,23,318.3,318.3,318.3,318.3,2
,2013-08-23 03:00,23,319.3,319.5,319.3,319.5,3
,2013-08-23 05:00,23,318.5,318.5,318.5,318.5,3
,2013-08-23 05:30,23,319,319,319,319,1
,2013-08-23 06:30,23,319,319,319,319,1
,2013-08-23 07:00,23,318.5,318.5,318.5,318.5,1
,2013-08-23 07:30,23,318.5,319.3,318.5,319,10
,2013-08-23 08:00,23,319.5,319.8,319.5,319.8,4
,2013-08-23 08:30,23,319.4,319.4,319.1,319.1,7
,2013-08-23 09:00,23,318.5,318.5,313.8,314,95
,2013-08-23 09:30,23,314,314,312.2,313.5,50
,2013-08-23 10:00,23,314,315.1,313.5,313.5,4
,2013-08-23 11:00,23,315,315.4,315,315,4
,2013-08-23 11:30,23,314.1,314.1,314.1,314.1,1
,2013-08-23 12:30,23,314.2,314.2,314.1,314.1,2
,2013-08-23 13:00,23,314,314,312.8,312.8,32
,2013-08-23 13:30,23,312.5,312.5,312.3,312.4,6
,2013-08-26 09:00,26,313.7,314.5,309.8,311.7,98
,2013-08-26 09:30,26,310.8,310.8,309.9,310.8,12
,2013-08-26 10:00,26,310.8,311.8,310.8,311.8,5
,2013-08-26 10:30,26,312.4,312.7,311.7,312.1,14
,2013-08-26 11:00,26,313.2,313.2,313.2,313.2,1
,2013-08-26 11:30,26,311.5,311.5,309.8,309.8,6
,2013-08-26 12:00,26,309.6,309.6,308.4,309.3,36
,2013-08-26 12:30,26,309.3,310.8,309.3,310.8,11
,2013-08-26 13:00,26,310.7,311.2,308.8,308.8,22
,2013-08-26 13:30,26,308.8,309.2,308.8,309.2,4
,2013-08-26 14:00,26,309.3,309.7,308.9,308.9,4
,2013-08-26 15:00,26,308.9,308.9,308.9,308.9,2
,2013-08-26 17:00,27,308.9,308.9,308.2,308.2,5
,2013-08-26 17:30,27,309.7,309.7,307.5,307.5,7
,2013-08-26 19:00,27,307.7,307.7,307.4,307.4,3
,2013-08-26 19:30,27,307.4,307.4,307.4,307.4,3
,2013-08-26 22:30,27,308.2,308.2,308.2,308.2,1
,2013-08-26 23:30,27,308,308,307.4,307.4,2
,2013-08-27 00:00,27,307.3,307.3,307.2,307.2,4
,2013-08-27 00:30,27,307.2,307.2,307.2,307.2,1
,2013-08-27 02:00,27,307.4,308.9,307.4,308.9,4
,2013-08-27 03:00,27,308.9,308.9,308.9,308.9,13
,2013-08-27 03:30,27,307.5,307.5,306.9,306.9,11
,2013-08-27 04:00,27,306.8,306.8,306.7,306.7,4
,2013-08-27 06:30,27,309,309,309,309,2
,2013-08-27 07:00,27,308.7,308.7,308.3,308.3,2
,2013-08-27 08:00,27,307.2,307.2,306.7,306.7,5
,2013-08-27 09:00,27,306.7,307,306.4,306.4,34
,2013-08-27 09:30,27,306.7,307.8,306.7,307.8,22
,2013-08-27 10:00,27,307.8,307.8,307,307,25
,2013-08-27 10:30,27,306.5,306.5,304.6,304.6,61
,2013-08-27 11:00,27,305,305,303,304.4,51
,2013-08-27 11:30,27,304.5,304.5,303.5,304,23
,2013-08-27 12:00,27,304.1,304.8,304,304.8,5
,2013-08-27 12:30,27,304.5,304.8,303.5,304,35
,2013-08-27 13:00,27,303.5,304.1,302.9,304.1,52
,2013-08-27 13:30,27,303.5,303.5,303.5,303.5,1
,2013-08-27 14:00,27,304.1,304.4,303.4,303.4,9
,2013-08-27 14:30,27,303.2,303.2,303.2,303.2,1
,2013-08-27 15:00,27,304.5,304.5,304.5,304.5,1
,2013-08-27 15:30,27,304.4,304.7,304.4,304.7,4
,2013-08-27 18:30,28,305,305,305,305,3
,2013-08-27 19:00,28,305.7,305.8,305.7,305.8,2
,2013-08-27 20:00,28,305.4,305.4,305.4,305.4,1
,2013-08-27 20:30,28,305.4,305.4,305.4,305.4,1
,2013-08-27 22:30,28,304.2,304.2,304.2,304.2,1
,2013-08-28 00:00,28,303.5,303.5,303.5,303.5,2
,2013-08-28 00:30,28,303.5,303.5,303.2,303.2,5
,2013-08-28 02:00,28,303.2,303.2,303.2,303.2,1
,2013-08-28 02:30,28,303.2,303.2,303.2,303.2,29
,2013-08-28 03:00,28,303.2,303.2,303.2,303.2,1
,2013-08-28 03:30,28,303.3,303.3,303.3,303.3,1
,2013-08-28 04:00,28,303.4,303.4,303.4,303.4,1
,2013-08-28 04:30,28,303.4,303.7,303.4,303.7,5
,2013-08-28 05:00,28,303.6,303.6,303.6,303.6,2
,2013-08-28 05:30,28,303.5,303.5,303.5,303.5,1
,2013-08-28 06:00,28,303.9,303.9,303.5,303.5,2
,2013-08-28 07:30,28,304.1,305.3,304.1,305.3,7
,2013-08-28 08:30,28,304.9,305,304.9,305,2
,2013-08-28 09:00,28,304.2,304.8,303.2,303.4,40
,2013-08-28 09:30,28,303.3,305.4,303.2,304.7,28
,2013-08-28 10:00,28,305.2,306.1,305,305.5,23
,2013-08-28 10:30,28,305.3,305.8,305,305.8,4
,2013-08-28 11:00,28,306.1,306.3,306.1,306.3,17
,2013-08-28 11:30,28,306.1,306.3,306,306,14
,2013-08-28 12:00,28,305.3,305.5,305.1,305.3,8
,2013-08-28 12:30,28,305.5,306.7,305,306.5,35
,2013-08-28 13:00,28,306.4,306.5,305.2,305.9,35
,2013-08-28 13:30,28,306.2,306.5,305.9,305.9,4
,2013-08-28 14:00,28,306.1,306.5,306.1,306.5,2
,2013-08-28 15:00,28,306.5,307,306.5,307,4
,2013-08-28 15:30,28,307,307,306.9,307,8
,2013-08-28 17:00,29,307,307.2,307,307.2,7
,2013-08-28 17:30,29,307.7,308.5,307.7,308.5,6
,2013-08-28 18:30,29,307.6,307.6,307.6,307.6,1
,2013-08-28 20:00,29,307.6,307.6,307.6,307.6,2
,2013-08-28 21:00,29,307,307,307,307,1
,2013-08-28 23:00,29,306.9,306.9,306.9,306.9,1
,2013-08-29 00:30,29,307,307,307,307,1
,2013-08-29 01:00,29,307,307,307,307,2
,2013-08-29 03:30,29,307,307,307,307,1
,2013-08-29 04:00,29,306.8,306.8,306.8,306.8,1
,2013-08-29 04:30,29,306.8,306.8,306.8,306.8,5
,2013-08-29 06:00,29,306.9,306.9,306.8,306.8,4
,2013-08-29 06:30,29,307.4,307.4,307.4,307.4,1
,2013-08-29 08:00,29,306.3,306.3,306,306,3
,2013-08-29 08:30,29,306,306,305.5,305.5,3
,2013-08-29 09:00,29,305.4,307.2,304.6,307.2,18
,2013-08-29 09:30,29,306.6,307.6,306.6,307.6,4
,2013-08-29 10:00,29,307.6,308.5,307.5,308,40
,2013-08-29 10:30,29,308.3,308.4,307.8,308.4,27
,2013-08-29 11:00,29,308.4,308.8,308,308,30
,2013-08-29 11:30,29,308.2,308.8,307.2,308.2,30
,2013-08-29 12:00,29,308.7,309,308.4,309,26
,2013-08-29 12:30,29,308.9,310.1,308.7,309.6,81
,2013-08-29 13:00,29,310.1,314.7,310.1,313.6,112
,2013-08-29 13:30,29,312.4,312.8,312.3,312.8,3
,2013-08-29 14:00,29,313.6,314.5,313.6,314.5,10
,2013-08-29 14:30,29,313.5,314.7,313.5,314.7,15
,2013-08-29 15:00,29,314.8,315,313.5,315,12
,2013-08-29 15:30,29,315,315,315,315,3
,2013-08-29 17:00,30,317.5,317.5,316.5,317.5,18
,2013-08-29 17:30,30,316.3,316.3,315.2,315.2,4
,2013-08-29 19:00,30,316.5,316.5,316.5,316.5,1
,2013-08-29 19:30,30,317,317,317,317,1
,2013-08-29 20:00,30,317,317,317,317,1
,2013-08-29 20:30,30,316.2,316.2,316.2,316.2,1
,2013-08-29 21:00,30,316.7,316.7,316.7,316.7,1
,2013-08-29 23:30,30,317,317,317,317,1
,2013-08-30 01:00,30,317.2,317.2,316.7,316.7,3
,2013-08-30 01:30,30,316.7,316.7,316.7,316.7,1
,2013-08-30 05:30,30,317.4,317.4,317.4,317.4,1
,2013-08-30 06:30,30,317,317.5,317,317.5,4
,2013-08-30 07:00,30,317.2,317.2,317.2,317.2,1
,2013-08-30 07:30,30,317.2,317.6,317,317.2,7
,2013-08-30 08:00,30,317.2,317.2,313.4,316.4,23
,2013-08-30 08:30,30,314.3,315.6,314.3,315.5,4
,2013-08-30 09:00,30,314.7,319.1,314.2,319,100
,2013-08-30 09:30,30,318.6,319.1,318.2,318.2,30
,2013-08-30 10:00,30,318.7,319.2,318.6,319.2,17
,2013-08-30 10:30,30,318.2,318.2,317.5,317.9,26
,2013-08-30 11:00,30,317.9,318,316.5,316.5,22
,2013-08-30 11:30,30,316.5,317.2,316.5,316.5,8
,2013-08-30 12:00,30,317,317.2,316.5,317.2,11
,2013-08-30 12:30,30,317,318,317,317.3,10
,2013-08-30 13:00,30,318,318.9,317,317.8,55
,2013-09-03 09:00,3,318.8,324.1,318.5,321.1,228
,2013-09-03 09:30,3,321,323,320.2,322.5,34
,2013-09-03 10:00,3,322.5,324.2,322.5,323.6,59
,2013-09-03 10:30,3,323.3,324.2,322.5,324,39
,2013-09-03 11:00,3,324,324.2,323.7,323.8,26
,2013-09-03 11:30,3,324,324,323,323,29
,2013-09-03 12:00,3,323.8,328.9,323.8,328.9,205
,2013-09-03 12:30,3,328.3,328.9,328.3,328.9,29
,2013-09-03 13:00,3,328.9,328.9,328.9,328.9,17
,2013-09-03 13:30,3,328.9,328.9,328.9,328.9,31
,2013-09-03 14:00,3,328.1,328.1,328.1,328.1,1
,2013-09-03 14:30,3,328,328.8,328,328,6
,2013-09-03 15:00,3,326.6,326.6,326.4,326.4,3
,2013-09-03 15:30,3,326.5,327.7,325.7,325.7,12
,2013-09-03 17:00,4,325.7,327.8,324.7,324.7,19
,2013-09-03 18:30,4,325.5,326.1,325.5,326.1,6
,2013-09-03 19:00,4,326.5,326.5,326.5,326.5,1
,2013-09-03 19:30,4,325.9,327.8,325.9,327.7,10
,2013-09-03 20:30,4,327.6,327.6,327.6,327.6,1
,2013-09-03 22:30,4,327.6,327.7,327.6,327.7,2
,2013-09-03 23:00,4,327.6,327.6,327.6,327.6,13
,2013-09-03 23:30,4,327.8,327.8,327.6,327.8,9
,2013-09-04 02:00,4,328,328.5,328,328.5,13
,2013-09-04 03:30,4,328.5,328.5,328.5,328.5,1
,2013-09-04 04:00,4,328.5,328.7,328.4,328.7,3
,2013-09-04 04:30,4,328.9,329.9,328.9,329.9,11
,2013-09-04 06:30,4,329.9,329.9,329.9,329.9,1
,2013-09-04 07:00,4,329.1,334.8,329,334.1,105
,2013-09-04 07:30,4,334,335.7,333.8,335.2,32
,2013-09-04 08:00,4,335.7,336,331.3,331.5,61
,2013-09-04 08:30,4,331,331.5,330.8,331.4,48
,2013-09-04 09:00,4,331.5,338.9,331.2,333,319
,2013-09-04 09:30,4,333.4,334.6,332.8,333.7,65
,2013-09-04 10:00,4,333.5,334.7,332.8,334,72
,2013-09-04 10:30,4,334.7,335.8,334.7,335.7,62
,2013-09-04 11:00,4,335.4,335.7,334.6,334.6,24
,2013-09-04 11:30,4,334.6,335.6,334.5,335.6,24
,2013-09-04 12:00,4,334.9,335.5,334.7,334.7,16
,2013-09-04 12:30,4,334.9,335.8,334.9,335.3,28
,2013-09-04 13:00,4,335,335.9,334.7,335,39
,2013-09-04 13:30,4,334,334.9,333.9,333.9,7
,2013-09-04 14:00,4,333.8,333.8,333.5,333.5,5
,2013-09-04 14:30,4,333.5,334.2,333.5,333.5,4
,2013-09-04 15:00,4,333.7,333.7,333.7,333.7,1
,2013-09-04 15:30,4,333.7,333.7,331.5,332,38
,2013-09-04 17:00,5,334,334.5,331.5,331.5,5
,2013-09-04 18:30,5,330.9,330.9,330.8,330.8,2
,2013-09-04 19:00,5,330.9,331,330.9,331,2
,2013-09-04 19:30,5,332,332,332,332,1
,2013-09-04 21:00,5,332,332,332,332,1
,2013-09-04 22:00,5,331,331,331,331,1
,2013-09-04 23:30,5,333,335,333,335,17
,2013-09-05 00:30,5,334.3,334.9,334.3,334.9,7
,2013-09-05 02:00,5,335,335,333.4,333.4,3
,2013-09-05 02:30,5,331.7,331.7,331.7,331.7,1
,2013-09-05 03:00,5,333.1,333.1,333.1,333.1,1
,2013-09-05 04:30,5,333.1,333.1,333.1,333.1,2
,2013-09-05 05:00,5,333.1,333.1,333.1,333.1,1
,2013-09-05 06:00,5,333.9,333.9,333.9,333.9,1
,2013-09-05 06:30,5,333.2,333.2,333.1,333.1,2
,2013-09-05 07:30,5,334,334,333.2,333.2,9
,2013-09-05 08:00,5,333.1,335.3,333.1,335.3,18
,2013-09-05 08:30,5,335.4,336.3,334,335.6,40
,2013-09-05 09:00,5,335.6,338.8,335.4,338.2,111
,2013-09-05 09:30,5,337.6,337.6,333.5,333.5,31
,2013-09-05 10:00,5,333.9,334.8,328.9,330.3,58
,2013-09-05 10:30,5,330.4,331,327.6,329,18
,2013-09-05 11:00,5,329,329.1,327.8,328.9,14
,2013-09-05 11:30,5,329,330,329,330,7
,2013-09-05 12:00,5,330,331,330,330.9,5
,2013-09-05 12:30,5,330.3,331.1,330.3,331,5
,2013-09-05 13:00,5,330.3,330.9,329.8,330.4,11
,2013-09-05 13:30,5,329.9,329.9,329.8,329.8,2
,2013-09-05 14:00,5,330,330.8,330,330.8,2
,2013-09-05 14:30,5,329.7,329.7,329.7,329.7,2
,2013-09-05 15:00,5,329.7,329.7,329.7,329.7,1
,2013-09-05 15:30,5,329.8,329.8,329.8,329.8,2
,2013-09-05 17:00,6,330.8,331,330.8,331,3
,2013-09-05 17:30,6,330.1,330.1,330.1,330.1,1
,2013-09-05 18:00,6,330.1,330.1,330.1,330.1,4
,2013-09-05 18:30,6,330.1,330.1,328.7,328.7,3
,2013-09-05 19:00,6,330,330.1,328.8,328.8,4
,2013-09-05 19:30,6,328.8,328.8,328.8,328.8,5
,2013-09-06 05:00,6,328.9,328.9,328.9,328.9,1
,2013-09-06 05:30,6,328.5,328.5,328.5,328.5,3
,2013-09-06 06:30,6,328.5,328.5,328.4,328.4,3
,2013-09-06 07:00,6,328.5,328.5,328.3,328.3,4
,2013-09-06 07:30,6,328.1,330,328.1,329,9
,2013-09-06 08:00,6,329.5,329.5,329.5,329.5,1
,2013-09-06 08:30,6,328.5,328.6,328.5,328.6,2
,2013-09-06 09:00,6,329.1,329.9,328.2,329.3,13
,2013-09-06 09:30,6,329.1,329.3,329,329.3,4
,2013-09-06 10:00,6,329.5,330.3,329,329,11
,2013-09-06 10:30,6,330.2,332.5,330.2,332.4,24
,2013-09-06 11:00,6,332.5,332.5,331.2,332.4,18
,2013-09-06 11:30,6,331.9,332.4,331.4,331.4,13
,2013-09-06 12:00,6,332,333.8,331.6,333.1,37
,2013-09-06 12:30,6,333.5,333.5,332.4,332.7,8
,2013-09-06 13:00,6,333,334.4,332.2,333.8,43
,2013-09-06 13:30,6,333.6,335.8,333.5,334,12
,2013-09-09 09:00,9,332.8,335.7,332.8,333.5,60
,2013-09-09 09:30,9,333.7,333.8,332.5,333,15
,2013-09-09 10:00,9,333.8,334.7,333,333.9,53
,2013-09-09 10:30,9,334.5,334.9,334.5,334.7,5
,2013-09-09 11:00,9,334.2,334.5,334.1,334.5,8
,2013-09-09 11:30,9,334.4,334.7,333.5,333.5,18
,2013-09-09 12:00,9,333.5,333.9,333.3,333.3,4
,2013-09-09 12:30,9,333.3,333.8,333.3,333.7,6
,2013-09-09 13:00,9,332.9,333.6,330.4,331.4,57
,2013-09-09 13:30,9,330.9,332.4,330.9,331.9,9
,2013-09-09 14:00,9,331.6,331.6,331.5,331.5,2
,2013-09-09 14:30,9,331.8,331.8,331.5,331.5,10
,2013-09-09 15:00,9,330.9,331.9,330.8,331.3,12
,2013-09-09 15:30,9,331,331,330.5,330.8,4
,2013-09-09 17:00,10,330.8,330.8,330.8,330.8,1
,2013-09-10 01:00,10,330.8,330.8,330.8,330.8,1
,2013-09-10 02:00,10,331.3,331.3,331.3,331.3,1
,2013-09-10 03:30,10,332.3,332.3,332.3,332.3,1
,2013-09-10 05:00,10,332.4,332.4,332.4,332.4,1
,2013-09-10 05:30,10,332.5,332.6,332.5,332.6,3
,2013-09-10 06:00,10,332.6,332.6,331.7,331.7,2
,2013-09-10 06:30,10,331.6,331.6,331,331,7
,2013-09-10 07:00,10,330.3,331,329.1,329.1,32
,2013-09-10 07:30,10,329.8,330.3,329.4,329.4,12
,2013-09-10 08:00,10,329.2,329.7,328,328.1,15
,2013-09-10 08:30,10,328.1,329.2,327.4,328.7,16
,2013-09-10 09:00,10,328.6,328.6,326.7,328,33
,2013-09-10 09:30,10,328.9,328.9,327.3,327.4,9
,2013-09-10 10:00,10,327.6,328.6,327.6,328,9
,2013-09-10 10:30,10,328.8,329.1,328.8,329.1,4
,2013-09-10 11:00,10,328.2,328.6,328.1,328.6,9
,2013-09-10 11:30,10,328.8,329.8,328.2,328.3,10
,2013-09-10 12:00,10,328.2,328.2,328.2,328.2,1
,2013-09-10 12:30,10,329.8,329.8,329.2,329.2,4
,2013-09-10 13:00,10,329.7,329.7,328,328,10
,2013-09-10 13:30,10,328.1,328.1,327.7,328,11
,2013-09-10 14:00,10,328,328,328,328,1
,2013-09-10 14:30,10,328.5,328.5,328.4,328.4,2
,2013-09-10 15:00,10,327.7,327.7,327.7,327.7,1
,2013-09-10 15:30,10,327.6,328.2,327.6,328.2,3
,2013-09-10 17:00,11,328.4,328.4,328.4,328.4,1
,2013-09-10 19:00,11,328.4,328.4,327.5,327.5,5
,2013-09-10 20:30,11,327.5,327.5,327.4,327.4,2
,2013-09-10 21:00,11,327.4,327.9,326.8,327.9,11
,2013-09-10 21:30,11,326.8,326.8,326.8,326.8,2
,2013-09-11 01:00,11,327,327,327,327,1
,2013-09-11 02:30,11,327.1,327.1,327.1,327.1,1
,2013-09-11 04:00,11,327.2,327.2,327.2,327.2,1
,2013-09-11 04:30,11,327.3,327.3,327.3,327.3,1
,2013-09-11 06:30,11,327.9,327.9,327.9,327.9,1
,2013-09-11 07:00,11,327.3,327.3,327.3,327.3,1
,2013-09-11 07:30,11,327.9,328,327.9,328,6
,2013-09-11 08:00,11,328,328.4,328,328.4,4
,2013-09-11 08:30,11,328.4,328.4,328.4,328.4,2
,2013-09-11 09:00,11,327.9,329.2,327,327.6,44
,2013-09-11 09:30,11,327.3,328.2,327.3,328,34
,2013-09-11 10:00,11,328,329.8,328,329.8,39
,2013-09-11 10:30,11,329.4,329.6,329.4,329.6,3
,2013-09-11 11:00,11,329.5,329.6,328.6,328.6,3
,2013-09-11 11:30,11,328.7,329,328.3,329,5
,2013-09-11 12:00,11,329.2,329.3,328.9,328.9,7
,2013-09-11 12:30,11,328.9,329.2,328.2,329,13
,2013-09-11 13:00,11,328.3,328.6,328,328,25
,2013-09-11 14:00,11,328.6,329,328.6,329,4
,2013-09-11 14:30,11,329.7,329.8,329.7,329.8,2
,2013-09-11 15:00,11,329.9,330.8,329.9,330.1,24
,2013-09-11 15:30,11,331,332.5,331,332.1,18
,2013-09-11 17:00,12,332.2,335.7,332.2,334.5,42
,2013-09-11 18:00,12,334.9,335,334.9,335,2
,2013-09-11 19:00,12,334.7,335.1,333,335.1,5
,2013-09-11 19:30,12,334.6,334.6,334.5,334.5,2
,2013-09-11 20:30,12,334,334,333.3,333.5,5
,2013-09-11 21:00,12,333.2,333.2,333.2,333.2,5
,2013-09-11 21:30,12,333.6,333.6,333.6,333.6,2
,2013-09-12 04:00,12,334.5,335.2,334.5,334.5,3
,2013-09-12 05:30,12,335.3,335.4,335.3,335.4,3
,2013-09-12 06:00,12,335.6,335.9,335.6,335.9,3
,2013-09-12 06:30,12,335.3,336.8,335.2,336.8,48
,2013-09-12 07:00,12,336.8,337,335.5,336.6,10
,2013-09-12 07:30,12,336.1,336.5,335.5,336,25
,2013-09-12 08:00,12,336,336,334.8,334.9,8
,2013-09-12 08:30,12,335.3,336.6,335.1,335.3,21
,2013-09-12 09:00,12,335.2,336.1,335,335.3,38
,2013-09-12 09:30,12,335.4,335.9,334,335.3,25
,2013-09-12 10:00,12,335.1,335.9,335.1,335.2,9
,2013-09-12 10:30,12,335.2,335.4,335.2,335.4,4
,2013-09-12 11:00,12,335.4,335.7,335.4,335.7,6
,2013-09-12 11:30,12,335.9,336.7,335.1,335.1,17
,2013-09-12 12:00,12,335.7,336,335.5,336,8
,2013-09-12 12:30,12,336,336.3,335.2,335.2,24
,2013-09-12 13:00,12,335.6,335.8,335.3,335.4,16
,2013-09-12 13:30,12,335.6,335.6,335.6,335.6,1
,2013-09-12 14:00,12,335.9,336.4,335.1,335.1,5
,2013-09-12 15:30,12,336.1,336.8,335,335,8
,2013-09-12 17:00,13,336.5,337.6,334.5,337,19
,2013-09-12 17:30,13,336.9,337.5,336.9,337.5,4
,2013-09-12 19:30,13,335.9,335.9,335.5,335.5,2
,2013-09-12 21:00,13,336.5,336.5,336.5,336.5,1
,2013-09-12 22:30,13,337.3,337.6,337.3,337.6,8
,2013-09-12 23:00,13,336,336,335.9,335.9,2
,2013-09-12 23:30,13,335.8,335.8,334.5,334.5,10
,2013-09-13 00:00,13,334.5,334.5,333.9,333.9,8
,2013-09-13 00:30,13,334,334,334,334,3
,2013-09-13 02:30,13,334.1,334.1,334.1,334.1,1
,2013-09-13 03:00,13,335.4,335.4,335.4,335.4,1
,2013-09-13 04:30,13,336.4,336.4,336.4,336.4,2
,2013-09-13 05:00,13,335.7,335.7,334.4,334.4,2
,2013-09-13 06:30,13,334.9,334.9,334.9,334.9,1
,2013-09-13 07:00,13,337.5,338.7,337.5,338.3,37
,2013-09-13 07:30,13,338.1,338.1,336.6,336.6,2
,2013-09-13 08:00,13,338,342,338,339.5,69
,2013-09-13 08:30,13,339.7,343.1,339.7,343.1,61
,2013-09-13 09:00,13,343,343.3,341.4,342.2,42
,2013-09-13 09:30,13,342.6,343.8,342.3,343,86
,2013-09-13 10:00,13,343.7,343.9,342.3,343.6,29
,2013-09-13 10:30,13,343.2,343.9,343.1,343.8,43
,2013-09-13 11:00,13,343.9,344.3,343.6,344.2,129
,2013-09-13 11:30,13,344.3,344.3,343.7,344,34
,2013-09-13 12:00,13,344.1,344.3,344,344.3,39
,2013-09-13 12:30,13,344.3,344.3,344,344.3,99
,2013-09-13 13:00,13,343.9,344.3,343.9,344.2,61
,2013-09-13 13:30,13,344.3,344.3,344.3,344.3,9
,2013-09-16 09:00,16,347.5,349.5,347.5,349.5,315
,2013-09-16 09:30,16,349.3,349.7,348.9,349.6,76
,2013-09-16 10:00,16,349.6,349.8,349.1,349.1,49
,2013-09-16 10:30,16,349.1,349.1,342.3,343.6,115
,2013-09-16 11:00,16,343.2,344.1,343.2,343.3,27
,2013-09-16 11:30,16,343.3,343.3,340.4,341.8,60
,2013-09-16 12:00,16,341.9,341.9,335,338.5,103
,2013-09-16 12:30,16,339.5,340.1,338.5,338.9,20
,2013-09-16 13:00,16,339.5,341.2,338.8,341.2,53
,2013-09-16 13:30,16,340.7,341.1,339.9,339.9,6
,2013-09-16 14:00,16,340,341,340,340,10
,2013-09-16 14:30,16,340.7,340.7,340,340,3
,2013-09-16 15:00,16,339.5,339.5,339.4,339.4,4
,2013-09-16 17:30,17,338.4,338.4,338.4,338.4,1
,2013-09-16 18:00,17,339.3,339.3,339.3,339.3,1
,2013-09-16 19:00,17,338.3,338.3,338.3,338.3,2
,2013-09-16 19:30,17,338.6,338.6,338.6,338.6,1
,2013-09-16 22:00,17,338.3,338.3,338.3,338.3,1
,2013-09-16 22:30,17,339.4,339.4,339.4,339.4,1
,2013-09-17 05:00,17,339.5,339.5,339.5,339.5,3
,2013-09-17 05:30,17,340,340.5,340,340.5,3
,2013-09-17 07:00,17,339.6,341,339.3,341,7
,2013-09-17 07:30,17,340.8,340.8,339.4,339.4,5
,2013-09-17 08:00,17,341,341,339.6,339.6,2
,2013-09-17 08:30,17,341,341.1,338.1,341,27
,2013-09-17 09:00,17,341.2,343.6,338,340.8,75
,2013-09-17 09:30,17,341.4,342.7,340.8,342.7,12
,2013-09-17 10:00,17,343.2,344,342.4,343,19
,2013-09-17 10:30,17,343,343.5,342.2,342.2,9
,2013-09-17 11:00,17,342.4,342.6,341.3,341.3,28
,2013-09-17 11:30,17,341.7,341.7,341,341.2,12
,2013-09-17 12:00,17,341.2,341.5,341.2,341.5,17
,2013-09-17 12:30,17,341.8,341.8,341.4,341.4,5
,2013-09-17 13:00,17,341,342.5,340.6,340.9,39
,2013-09-17 13:30,17,341.2,341.2,341,341.1,4
,2013-09-17 14:00,17,341.1,341.1,341.1,341.1,2
,2013-09-17 14:30,17,341.1,341.1,340.6,340.6,7
,2013-09-17 15:00,17,341,341,341,341,3
,2013-09-17 15:30,17,340.6,341,340.5,341,5
,2013-09-17 17:00,18,343,345.9,343,345,21
,2013-09-17 18:30,18,345.5,345.8,345.5,345.8,3
,2013-09-17 19:00,18,345.8,346,345.8,346,3
,2013-09-17 19:30,18,345.4,345.4,344.1,344.1,4
,2013-09-17 23:30,18,345.3,345.3,343.4,343.4,2
,2013-09-18 02:00,18,343.5,343.5,343.4,343.4,3
,2013-09-18 02:30,18,344,344,344,344,1
,2013-09-18 04:00,18,344,346.4,344,346.4,8
,2013-09-18 07:00,18,346.3,346.3,346.3,346.3,1
,2013-09-18 07:30,18,344.6,344.6,340,340.3,41
,2013-09-18 08:00,18,340.3,341.2,340.3,341.2,9
,2013-09-18 08:30,18,340.4,341.3,339.8,340.3,12
,2013-09-18 09:00,18,340.9,345.8,340.2,345.7,65
,2013-09-18 09:30,18,345.1,348,345,346.1,46
,2013-09-18 10:00,18,347,348.4,346,346,49
,2013-09-18 10:30,18,346,346.1,344.4,345,40
,2013-09-18 11:00,18,345,345.7,345,345.7,18
,2013-09-18 11:30,18,345.9,346,345.3,346,8
,2013-09-18 12:00,18,346,348.8,345.6,348.2,44
,2013-09-18 12:30,18,347.9,348.6,347.5,348.4,13
,2013-09-18 13:00,18,348.6,348.8,347.8,348.5,98
,2013-09-18 13:30,18,348.5,350.8,348.5,349.3,43
,2013-09-18 14:00,18,350.2,350.8,349.3,349.3,17
,2013-09-18 14:30,18,350.1,350.4,350.1,350.4,3
,2013-09-18 15:00,18,350.1,350.8,350.1,350.1,17
,2013-09-18 15:30,18,350.8,350.8,349.1,350.5,6
,2013-09-18 17:00,19,351.1,351.7,349.4,349.4,4
,2013-09-18 18:30,19,351.1,351.2,349.7,349.7,3
,2013-09-18 19:00,19,349.6,349.6,349.6,349.6,1
,2013-09-18 20:30,19,350.3,351,350.3,350.5,4
,2013-09-18 21:00,19,351,351.1,351,351.1,2
,2013-09-19 01:00,19,350.4,350.4,350.4,350.4,1
,2013-09-19 04:00,19,350.8,350.8,350.8,350.8,1
,2013-09-19 06:30,19,350.7,350.7,350.7,350.7,1
,2013-09-19 07:30,19,349.7,350,347.4,347.4,38
,2013-09-19 08:00,19,346.7,348,346.1,348,6
,2013-09-19 08:30,19,347.4,347.5,345,345,27
,2013-09-19 09:00,19,344.7,346.4,344,345,91
,2013-09-19 09:30,19,345.1,351.4,345,351.4,95
,2013-09-19 10:00,19,351.5,356.1,351.1,355.3,201
,2013-09-19 10:30,19,355.4,355.8,352.6,354.5,48
,2013-09-19 11:00,19,353.8,356.2,353.4,355.3,32
,2013-09-19 11:30,19,355.5,356.2,355.4,356,44
,2013-09-19 12:00,19,355.4,356,354.8,356,34
,2013-09-19 12:30,19,355.1,355.1,353.2,354.5,70
,2013-09-19 13:00,19,354.5,355.1,353,354.9,67
,2013-09-19 13:30,19,354.8,355.1,353.3,353.3,18
,2013-09-19 14:00,19,353.3,354.8,353.3,354.3,17
,2013-09-19 14:30,19,354.5,354.5,353.9,353.9,6
,2013-09-19 15:00,19,354.7,355.3,353.8,354.8,44
,2013-09-19 15:30,19,355.1,355.8,354.5,355.8,14
,2013-09-19 17:00,20,355.7,356,351.5,355.1,18
,2013-09-19 19:00,20,353.1,353.1,353.1,353.1,1
,2013-09-19 20:00,20,353.1,353.1,353.1,353.1,1
,2013-09-19 20:30,20,352.9,353.9,352.9,353.9,2
,2013-09-19 21:30,20,353.2,353.8,353.2,353.8,2
,2013-09-19 22:00,20,352.3,352.3,351.2,351.2,6
,2013-09-19 22:30,20,353.7,353.7,353.7,353.7,1
,2013-09-19 23:00,20,350.8,350.8,348.6,348.6,12
,2013-09-20 00:00,20,353.7,353.7,353.7,353.7,1
,2013-09-20 00:30,20,350.6,350.6,348.8,348.8,2
,2013-09-20 01:30,20,352.3,354.3,352.3,354.3,6
,2013-09-20 02:00,20,354,354,354,354,1
,2013-09-20 02:30,20,354,354,354,354,2
,2013-09-20 03:00,20,354.9,355,354.9,355,2
,2013-09-20 03:30,20,355.3,355.3,355.3,355.3,3
,2013-09-20 04:00,20,355,355,355,355,1
,2013-09-20 05:00,20,355.2,355.2,355.2,355.2,1
,2013-09-20 05:30,20,354.8,354.8,354.3,354.3,2
,2013-09-20 06:30,20,355.2,355.2,355.2,355.2,1
,2013-09-20 07:00,20,354.3,354.3,351.8,351.9,6
,2013-09-20 07:30,20,351.8,352.8,351.5,352.7,12
,2013-09-20 08:00,20,353,353.9,352.6,353.9,7
,2013-09-20 08:30,20,352.7,357.8,352.7,357.7,77
,2013-09-20 09:00,20,354.4,356.8,354.2,356.6,30
,2013-09-20 09:30,20,356.9,360,355.1,359,119
,2013-09-20 10:00,20,359,363.4,359,362.7,175
,2013-09-20 10:30,20,362,362.9,359.3,361.8,81
,2013-09-20 11:00,20,361.9,361.9,359.7,359.7,12
,2013-09-20 11:30,20,359.5,359.5,356.7,357.2,46
,2013-09-20 12:00,20,356.5,357,355,356.1,41
,2013-09-20 12:30,20,355.7,355.7,351.1,353.5,115
,2013-09-20 13:00,20,354.2,356.9,354.2,356.4,92
,2013-09-23 09:00,23,354.9,355.2,352.4,354.9,110
,2013-09-23 09:30,23,355,355.1,353.2,353.2,46
,2013-09-23 10:00,23,353.8,354,350.5,350.5,76
,2013-09-23 10:30,23,351.2,352,350.4,352,9
,2013-09-23 11:00,23,351.9,352.6,351.6,352.6,4
,2013-09-23 11:30,23,352.5,353.5,352,353.5,21
,2013-09-23 12:00,23,353,355,352.7,354.8,33
,2013-09-23 12:30,23,354.8,355,353.6,353.6,27
,2013-09-23 13:00,23,354.4,356.4,353.3,354.3,62
,2013-09-23 13:30,23,354,354,354,354,1
,2013-09-23 14:30,23,354,354.6,354,354.6,4
,2013-09-23 15:00,23,354.7,356,354.7,355.7,9
,2013-09-23 15:30,23,355.7,356,355.6,355.6,4
,2013-09-23 17:00,24,354,354,354,354,1
,2013-09-23 19:30,24,353.3,353.3,353.3,353.3,1
,2013-09-23 20:00,24,353.3,353.3,353.2,353.2,3
,2013-09-23 20:30,24,352.6,352.6,352.6,352.6,1
,2013-09-23 21:00,24,353,353.1,353,353.1,2
,2013-09-23 21:30,24,355.9,358,355.3,355.3,14
,2013-09-24 02:00,24,357.6,357.6,357.6,357.6,1
,2013-09-24 03:30,24,356.6,356.6,356.6,356.6,3
,2013-09-24 04:30,24,355.8,355.8,355.7,355.7,2
,2013-09-24 06:30,24,355.8,355.8,355.8,355.8,1
,2013-09-24 07:00,24,355.7,356.1,355.7,356.1,2
,2013-09-24 07:30,24,357.4,357.7,357.4,357.6,4
,2013-09-24 08:30,24,356,356,354.1,354.1,8
,2013-09-24 09:00,24,355.9,355.9,353.3,354.3,26
,2013-09-24 09:30,24,354.7,356,354.4,356,20
,2013-09-24 10:00,24,356.4,360.1,356.4,358.8,89
,2013-09-24 10:30,24,358.8,359.4,358.3,359.4,28
,2013-09-24 11:00,24,359.4,359.5,357.2,357.2,20
,2013-09-24 11:30,24,357.1,358.2,356.5,357,17
,2013-09-24 12:00,24,357.6,357.6,357.3,357.3,3
,2013-09-24 12:30,24,356.6,357.8,356.6,357.8,14
,2013-09-24 13:00,24,358.6,358.9,357.2,357.5,34
,2013-09-24 13:30,24,357,357.6,356.4,356.7,13
,2013-09-24 14:00,24,356.3,357.2,356,357.2,7
,2013-09-24 14:30,24,356.8,356.8,355.4,355.8,9
,2013-09-24 15:00,24,355,355.7,355,355.7,7
,2013-09-24 15:30,24,355.8,356.3,355.8,356,6
,2013-09-24 17:00,25,355,355,354.6,354.6,6
,2013-09-24 17:30,25,354.5,354.7,354.5,354.7,2
,2013-09-24 18:00,25,355.5,355.5,355.5,355.5,1
,2013-09-24 22:00,25,354.6,354.6,350.6,350.9,42
,2013-09-24 22:30,25,350.8,350.8,350.8,350.8,2
,2013-09-25 01:30,25,351.4,351.4,351.3,351.3,2
,2013-09-25 02:00,25,352.1,352.1,352.1,352.1,1
,2013-09-25 04:30,25,352.5,352.5,352.5,352.5,1
,2013-09-25 05:00,25,352.8,352.8,352.8,352.8,1
,2013-09-25 06:00,25,352,352,352,352,2
,2013-09-25 07:00,25,352.9,352.9,352.9,352.9,2
,2013-09-25 07:30,25,352.7,352.7,352.5,352.6,7
,2013-09-25 08:00,25,351.8,352,351.5,352,4
,2013-09-25 08:30,25,353.4,353.4,353.4,353.4,3
,2013-09-25 09:00,25,353.3,353.3,348.9,349.9,69
,2013-09-25 09:30,25,349.9,351,349.1,350.9,40
,2013-09-25 10:00,25,351.5,352.6,350.8,350.8,29
,2013-09-25 10:30,25,351,351.4,349.7,350.3,36
,2013-09-25 11:00,25,350.4,350.9,349.3,349.3,16
,2013-09-25 11:30,25,349.9,350.5,349.4,349.7,13
,2013-09-25 12:00,25,349.4,349.4,348.1,348.3,44
,2013-09-25 12:30,25,348.7,350.2,348.7,350.2,17
,2013-09-25 13:00,25,349.1,349.8,346.9,347,90
,2013-09-25 13:30,25,347.1,347.8,347.1,347.5,18
,2013-09-25 14:00,25,347.9,347.9,347.9,347.9,1
,2013-09-25 14:30,25,347.5,348,347.5,347.9,9
,2013-09-25 15:00,25,347.1,347.1,346.9,346.9,3
,2013-09-25 15:30,25,346.9,346.9,346.9,346.9,6
,2013-09-25 17:00,26,346.9,346.9,345.6,345.6,5
,2013-09-25 17:30,26,345.4,345.8,344.5,345.1,13
,2013-09-25 18:00,26,345,345.1,345,345.1,3
,2013-09-25 18:30,26,345.1,345.1,345.1,345.1,2
,2013-09-25 19:00,26,344.1,344.1,343.2,343.2,25
,2013-09-25 19:30,26,343,343,342.1,342.1,5
,2013-09-25 20:00,26,342.6,344.1,342.6,343.5,9
,2013-09-25 20:30,26,342.7,342.7,341.6,341.6,8
,2013-09-25 21:00,26,342.1,342.1,341.5,341.5,3
,2013-09-25 21:30,26,341.6,341.6,341.2,341.2,5
,2013-09-25 22:00,26,343.1,343.2,343.1,343.2,2
,2013-09-25 22:30,26,343,343,343,343,1
,2013-09-25 23:30,26,343.6,343.6,343.6,343.6,1
,2013-09-26 00:00,26,344.5,344.6,344.5,344.6,2
,2013-09-26 00:30,26,344.8,345,344.8,344.8,3
,2013-09-26 01:00,26,344.8,345.1,344.6,345.1,10
,2013-09-26 02:00,26,345.5,345.5,345.5,345.5,2
,2013-09-26 02:30,26,346.3,346.7,346.3,346.7,2
,2013-09-26 03:30,26,346,346.8,346,346.8,5
,2013-09-26 06:30,26,344.8,344.8,344.2,344.2,5
,2013-09-26 07:00,26,345.2,346.2,344.6,345,6
,2013-09-26 07:30,26,345,345,344.6,344.6,6
,2013-09-26 08:00,26,344.6,345.9,344.6,345,27
,2013-09-26 08:30,26,345,345,344.6,344.6,15
,2013-09-26 09:00,26,344.6,344.6,343.5,344.2,30
,2013-09-26 09:30,26,344.2,344.8,343.7,344.7,24
,2013-09-26 10:00,26,344.7,344.8,341.7,342.5,108
,2013-09-26 10:30,26,342.4,342.4,341.3,341.8,34
,2013-09-26 11:00,26,341.3,342.8,341.3,342.5,21
,2013-09-26 11:30,26,342.1,343.7,342.1,342.1,17
,2013-09-26 12:00,26,343,343,342.1,342.1,8
,2013-09-26 12:30,26,342.9,343.5,342.4,342.4,10
,2013-09-26 13:00,26,342.2,342.8,342,342.7,26
,2013-09-26 13:30,26,342.3,342.7,342.3,342.7,2
,2013-09-26 14:00,26,342.5,343.2,342.5,342.7,8
,2013-09-26 14:30,26,342.7,343,342.7,343,2
,2013-09-26 15:00,26,342.6,342.6,342.5,342.5,4
,2013-09-26 15:30,26,342.5,342.5,342.2,342.2,3
,2013-09-26 17:00,27,342.3,342.3,342.3,342.3,1
,2013-09-26 18:30,27,342.3,343,342.2,343,9
,2013-09-26 20:00,27,342.3,342.3,342.2,342.2,2
,2013-09-26 21:00,27,342.2,342.2,341.8,341.8,13
,2013-09-26 21:30,27,342,342,342,342,1
,2013-09-26 23:00,27,342,342,342,342,1
,2013-09-27 00:30,27,342.1,342.1,342.1,342.1,2
,2013-09-27 02:00,27,342.8,342.8,342.8,342.8,1
,2013-09-27 03:00,27,342.8,342.8,342.8,342.8,1
,2013-09-27 05:00,27,342.8,342.8,342.8,342.8,1
,2013-09-27 05:30,27,342.8,342.8,342.8,342.8,1
,2013-09-27 06:00,27,342.9,343,342.9,343,3
,2013-09-27 07:00,27,342.9,342.9,341.7,341.7,10
,2013-09-27 08:00,27,341.6,342.9,341.6,342.9,2
,2013-09-27 08:30,27,342.4,342.4,342.2,342.2,3
,2013-09-27 09:00,27,342.2,343.7,342.2,342.3,20
,2013-09-27 09:30,27,343,344.4,343,343.9,35
,2013-09-27 10:00,27,343.6,343.6,343.5,343.5,4
,2013-09-27 10:30,27,343.3,343.3,343.3,343.3,1
,2013-09-27 11:00,27,343.3,343.3,343,343.2,5
,2013-09-27 11:30,27,343.5,343.8,342.9,342.9,9
,2013-09-27 12:30,27,342.9,342.9,342.8,342.8,3
,2013-09-27 13:00,27,342.8,344,342.5,343,39
,2013-09-27 13:30,27,343.2,343.2,343.2,343.2,1
,2013-09-30 09:00,30,342.3,344.7,342.2,343,83
,2013-09-30 09:30,30,342.6,345.3,342.4,344.1,58
,2013-09-30 10:00,30,344.1,345,344,344.1,30
,2013-09-30 10:30,30,344.5,345.1,344,344.1,17
,2013-09-30 11:00,30,344.1,347.5,344.1,346,72
,2013-09-30 11:30,30,346.2,348,345.9,347.6,41
,2013-09-30 12:00,30,347.2,347.3,345.2,345.2,18
,2013-09-30 12:30,30,344.9,345.2,344.3,344.3,17
,2013-09-30 13:00,30,344.2,345.9,342.5,345.9,119
,2013-09-30 13:30,30,345.5,345.5,344.8,345.5,3
,2013-09-30 14:00,30,345.1,345.1,343.1,344.4,53
,2013-09-30 14:30,30,344.5,344.5,344.5,344.5,2
,2013-09-30 15:00,30,344.7,345,344.7,345,9
,2013-09-30 15:30,30,344.4,344.4,344.4,344.4,1
,2013-09-30 17:30,1,344.5,344.5,344.5,344.5,1
,2013-09-30 20:00,1,345,345,345,345,3
,2013-09-30 21:30,1,344.6,344.6,344.5,344.6,3
,2013-09-30 23:30,1,346.7,346.9,346.7,346.9,4
,2013-10-01 00:00,1,346.7,346.7,346.7,346.7,1
,2013-10-01 05:00,1,346.6,346.6,346.6,346.6,1
,2013-10-01 05:30,1,344.1,344.1,344.1,344.1,2
,2013-10-01 06:00,1,344,344,342.9,342.9,3
,2013-10-01 06:30,1,344.1,344.1,344.1,344.1,2
,2013-10-01 07:00,1,343.6,343.6,343.6,343.6,1
,2013-10-01 08:30,1,344.1,345.8,343.7,344,11
,2013-10-01 09:00,1,343.9,345.3,341.7,342.5,41
,2013-10-01 09:30,1,342.2,342.2,338.2,338.9,127
,2013-10-01 10:00,1,339,341.1,338.8,340.8,45
,2013-10-01 10:30,1,340.7,340.8,340.7,340.8,3
,2013-10-01 11:00,1,340.7,341.3,339.6,341.3,8
,2013-10-01 11:30,1,339.6,340.1,338.8,340.1,16
,2013-10-01 12:00,1,338.9,340,338.7,339.2,15
,2013-10-01 12:30,1,339.4,339.4,338.8,339.3,11
,2013-10-01 13:00,1,338.8,338.9,336.7,336.7,106
,2013-10-01 13:30,1,336.7,338.3,336.7,338.3,12
,2013-10-01 14:00,1,338.3,338.3,338.3,338.3,1
,2013-10-01 14:30,1,338.4,338.5,338,338.5,4
,2013-10-01 15:30,1,337.8,338.3,337.4,338.2,11
,2013-10-01 17:00,2,336.8,336.8,336.7,336.7,4
,2013-10-01 18:00,2,337,338.3,335.4,338.3,43
,2013-10-01 18:30,2,335.6,337,335.5,337,4
,2013-10-01 19:00,2,335.7,337.3,335.7,337.3,2
,2013-10-01 19:30,2,337.3,337.3,337.3,337.3,1
,2013-10-01 21:00,2,337,337,337,337,1
,2013-10-01 21:30,2,337.2,337.3,337.2,337.3,2
,2013-10-02 02:30,2,336.4,336.4,336.4,336.4,2
,2013-10-02 04:00,2,336.3,336.3,336.2,336.3,3
,2013-10-02 04:30,2,337,337.1,337,337.1,3
,2013-10-02 06:30,2,337,337.3,337,337.3,4
,2013-10-02 07:00,2,337.3,337.3,337.3,337.3,1
,2013-10-02 07:30,2,337,337,337,337,2
,2013-10-02 08:00,2,336.3,336.3,335.4,335.4,24
,2013-10-02 08:30,2,335.4,336.2,335.4,335.5,56
,2013-10-02 09:00,2,335.3,335.8,334.9,335.8,51
,2013-10-02 09:30,2,335.7,336,335.1,335.2,20
,2013-10-02 10:00,2,335.1,336.2,334.9,336.2,18
,2013-10-02 10:30,2,336.3,336.3,336.3,336.3,5
,2013-10-02 11:00,2,335.9,336.3,335.9,336.3,11
,2013-10-02 11:30,2,336,336.6,336,336.6,17
,2013-10-02 12:00,2,336.6,336.6,336.4,336.4,11
,2013-10-02 12:30,2,336.3,336.7,336.3,336.7,24
,2013-10-02 13:00,2,336.5,337,335.1,335.2,73
,2013-10-02 13:30,2,335.9,336.4,335.9,336.4,2
,2013-10-02 14:30,2,335.3,335.3,335.3,335.3,1
,2013-10-02 15:00,2,335.4,335.4,335,335,11
,2013-10-02 15:30,2,335.7,335.7,335.7,335.7,1
,2013-10-02 17:00,3,337.3,337.3,337.3,337.3,3
,2013-10-02 17:30,3,337.2,337.2,337.2,337.2,1
,2013-10-02 18:00,3,337.4,337.4,337.4,337.4,1
,2013-10-02 19:00,3,336.7,336.7,336,336,2
,2013-10-02 19:30,3,336,336,335.6,335.6,4
,2013-10-02 20:30,3,335.3,335.3,332.5,332.5,77
,2013-10-02 22:00,3,332.6,332.6,332.6,332.6,1
,2013-10-02 23:00,3,332.5,332.5,332.4,332.4,6
,2013-10-02 23:30,3,332.4,332.4,332.4,332.4,2
,2013-10-03 00:30,3,332.4,332.4,332.4,332.4,1
,2013-10-03 02:30,3,332.6,332.6,331.8,331.8,28
,2013-10-03 05:00,3,333,333.1,333,333.1,2
,2013-10-03 05:30,3,332.2,332.2,331.8,331.8,3
,2013-10-03 06:00,3,331.8,331.8,331.8,331.8,1
,2013-10-03 06:30,3,331.9,331.9,331.9,331.9,2
,2013-10-03 07:00,3,332.4,333.1,332.4,333.1,3
,2013-10-03 07:30,3,333.2,333.2,332.5,333,4
,2013-10-03 08:00,3,334,335,334,335,3
,2013-10-03 08:30,3,335.1,335.1,334,334,8
,2013-10-03 09:00,3,334.3,334.7,333.4,334.1,14
,2013-10-03 09:30,3,334.5,334.6,333.7,334.4,30
,2013-10-03 10:00,3,334,334.5,333.8,334.5,11
,2013-10-03 10:30,3,334.6,335.5,333.8,334,22
,2013-10-03 11:00,3,333.8,334,333.7,333.7,4
,2013-10-03 11:30,3,334,338,334,336.9,43
,2013-10-03 12:00,3,337.5,337.5,335,336.6,3
,2013-10-03 12:30,3,335.4,336.9,335.4,335.8,10
,2013-10-03 13:00,3,336.4,336.4,334.6,334.6,33
,2013-10-03 13:30,3,334.6,334.6,334.6,334.6,1
,2013-10-03 14:30,3,336,336,336,336,1
,2013-10-03 15:30,3,335,335.3,335,335.3,2
,2013-10-03 18:30,4,335.4,335.4,335.4,335.4,1
,2013-10-03 19:00,4,336.8,336.8,336.8,336.8,2
,2013-10-03 19:30,4,335.6,336.3,335.6,336.3,3
,2013-10-03 22:30,4,336,336,336,336,1
,2013-10-03 23:00,4,336,336,335.5,335.5,2
,2013-10-04 00:00,4,335.5,335.5,335.5,335.5,2
,2013-10-04 03:30,4,335.5,335.7,335.5,335.7,4
,2013-10-04 04:00,4,336.1,336.5,336.1,336.5,4
,2013-10-04 04:30,4,336.5,336.5,336.5,336.5,1
,2013-10-04 07:00,4,336.9,337.9,336.9,337.9,5
,2013-10-04 07:30,4,337.9,337.9,336.9,336.9,2
,2013-10-04 08:30,4,336.3,336.3,333.9,335.4,73
,2013-10-04 09:00,4,334.5,335,333.6,334.1,51
,2013-10-04 09:30,4,334.5,334.5,332.8,332.8,35
,2013-10-04 10:00,4,333.5,334,332.8,334,18
,2013-10-04 10:30,4,334.4,334.5,333.8,334.5,20
,2013-10-04 11:00,4,334.6,335,334.3,334.3,3
,2013-10-04 11:30,4,334.7,335,334.7,335,10
,2013-10-04 12:00,4,336.2,337,336.2,336.2,25
,2013-10-04 12:30,4,336,337.2,335.9,337.1,14
,2013-10-04 13:00,4,337.3,337.4,335.5,335.5,33
,2013-10-04 13:30,4,335.5,337.5,334.3,337.5,13
,2013-10-07 09:00,7,334,335,329.8,332.3,135
,2013-10-07 09:30,7,332.2,332.6,331.4,331.7,35
,2013-10-07 10:00,7,331.8,333.5,331.3,333.5,26
,2013-10-07 10:30,7,332.2,332.2,332.1,332.1,3
,2013-10-07 11:00,7,332.1,332.6,332.1,332.6,6
,2013-10-07 11:30,7,332.4,333.3,332.3,333.1,13
,2013-10-07 12:00,7,332.8,332.8,331.7,331.7,14
,2013-10-07 12:30,7,332,332.2,331.7,332,7
,2013-10-07 13:00,7,332.4,333.8,331.7,332,40
,2013-10-07 13:30,7,331.8,331.8,331.5,331.5,6
,2013-10-07 14:00,7,331.5,331.5,331.5,331.5,1
,2013-10-07 14:30,7,332,332,332,332,1
,2013-10-07 15:30,7,332,332.5,332,332.5,4
,2013-10-07 17:00,8,332,332.1,332,332.1,3
,2013-10-07 22:30,8,332.1,332.1,331.5,331.5,2
,2013-10-07 23:30,8,331.1,331.1,331.1,331.1,2
,2013-10-08 00:00,8,331.4,331.4,331.1,331.1,4
,2013-10-08 01:30,8,331.1,331.1,329.8,330.1,11
,2013-10-08 02:30,8,329.8,329.8,329.8,329.8,1
,2013-10-08 03:00,8,330,330,330,330,3
,2013-10-08 03:30,8,329.8,330,329.8,330,2
,2013-10-08 04:30,8,329.8,329.8,329.8,329.8,8
,2013-10-08 05:00,8,329.8,329.8,329.8,329.8,1
,2013-10-08 05:30,8,329.8,329.8,329.1,329.1,18
,2013-10-08 06:00,8,329.1,329.1,329.1,329.1,5
,2013-10-08 06:30,8,329,329.3,329,329.3,7
,2013-10-08 07:00,8,329,330,329,329.5,15
,2013-10-08 07:30,8,330.2,330.2,329.2,329.2,3
,2013-10-08 08:00,8,329.3,329.3,329.2,329.2,2
,2013-10-08 08:30,8,329.9,332.4,329.9,331,19
,2013-10-08 09:00,8,330.7,331.9,330.3,330.8,15
,2013-10-08 09:30,8,330.8,331.5,330.5,331.5,26
,2013-10-08 10:00,8,331.5,331.5,330.4,330.4,10
,2013-10-08 10:30,8,331.7,331.7,330,331.3,18
,2013-10-08 11:00,8,329.4,331,329.4,330.1,5
,2013-10-08 11:30,8,330.1,330.5,328.8,329,78
,2013-10-08 12:00,8,328.8,329,328.8,329,5
,2013-10-08 12:30,8,330,334.3,330,334.3,69
,2013-10-08 13:00,8,334.4,340,333.8,336.2,159
,2013-10-08 13:30,8,336.2,336.7,335.9,336,5
,2013-10-08 14:00,8,335.8,335.8,335.2,335.2,3
,2013-10-08 14:30,8,335.2,335.2,335.2,335.2,1
,2013-10-08 15:00,8,335.9,336,334.8,334.8,7
,2013-10-08 15:30,8,334.3,334.8,334.3,334.8,3
,2013-10-08 17:00,9,335.7,335.7,335.1,335.1,3
,2013-10-08 17:30,9,335.1,335.1,335.1,335.1,3
,2013-10-08 19:00,9,335.1,335.1,335,335,5
,2013-10-08 19:30,9,336,336.2,334.4,334.4,3
,2013-10-08 20:00,9,334.4,334.4,334.4,334.4,2
,2013-10-08 20:30,9,336,336.3,336,336.3,3
,2013-10-08 21:00,9,334.6,334.6,334.6,334.6,2
,2013-10-08 22:00,9,335,335,334.8,334.8,4
,2013-10-08 23:00,9,334.8,334.8,334.8,334.8,2
,2013-10-09 04:00,9,335.8,335.8,335.8,335.8,1
,2013-10-09 05:30,9,335.6,335.6,335.6,335.6,1
,2013-10-09 06:30,9,335.6,336,335.6,336,3
,2013-10-09 07:00,9,336.1,336.3,336.1,336.3,9
,2013-10-09 07:30,9,336.3,336.3,335.8,336.3,4
,2013-10-09 08:00,9,336.4,337,336.4,337,13
,2013-10-09 08:30,9,337.9,340.8,337.9,340,55
,2013-10-09 09:00,9,339.6,341.3,338.7,339.4,43
,2013-10-09 09:30,9,339.2,340.5,338.6,340,26
,2013-10-09 10:00,9,340,340,338.4,338.8,27
,2013-10-09 10:30,9,338.8,338.8,337.8,338.5,26
,2013-10-09 11:00,9,338.9,339.1,338,338,26
,2013-10-09 11:30,9,338.7,339.1,338.1,338.1,4
,2013-10-09 12:00,9,338.8,339.9,338.8,339.8,38
,2013-10-09 12:30,9,339.6,340,337.9,338.6,86
,2013-10-09 13:00,9,338.8,339.5,338.3,339.5,17
,2013-10-09 13:30,9,339,339.7,339,339.7,5
,2013-10-09 14:00,9,339.9,340.6,339.1,340.6,18
,2013-10-09 14:30,9,340.3,340.3,340.3,340.3,2
,2013-10-09 15:00,9,340.2,343.3,340.2,341,61
,2013-10-09 15:30,9,340.5,341,340.5,341,5
,2013-10-09 17:00,10,342.9,344.8,342.4,344.8,15
,2013-10-09 17:30,10,344,344,344,344,1
,2013-10-09 18:30,10,344,344,344,344,1
,2013-10-09 19:00,10,342.2,343.2,342.2,343.2,3
,2013-10-09 20:00,10,342.2,342.2,342.1,342.1,2
,2013-10-09 23:30,10,342,342,342,342,2
,2013-10-10 06:30,10,341.9,341.9,341.9,341.9,1
,2013-10-10 07:00,10,341.4,341.4,341.4,341.4,1
,2013-10-10 07:30,10,341.3,342.4,341.2,342.4,6
,2013-10-10 08:00,10,342.5,344.5,342.5,343.8,28
,2013-10-10 08:30,10,343.7,345,343.7,345,27
,2013-10-10 09:00,10,345.1,346.2,343.5,344.1,65
,2013-10-10 09:30,10,343.8,344,343.2,343.8,29
,2013-10-10 10:00,10,344,344.5,343.8,343.8,7
,2013-10-10 10:30,10,343.3,344.1,339.5,340,81
,2013-10-10 11:00,10,339.5,340.2,336.5,339.1,93
,2013-10-10 11:30,10,339.1,339.9,337.9,339.8,45
,2013-10-10 12:00,10,339.8,340.1,338,338,16
,2013-10-10 12:30,10,338.2,338.2,338,338.1,5
,2013-10-10 13:00,10,338.1,338.7,336.5,336.5,41
,2013-10-10 13:30,10,338.6,338.6,336,336.8,12
,2013-10-10 14:00,10,337.9,338.5,337.9,338.5,2
,2013-10-10 14:30,10,337.1,337.9,337,337.9,5
,2013-10-10 15:30,10,337.5,337.7,337.5,337.7,2
,2013-10-10 17:00,11,338.2,338.2,338.2,338.2,1
,2013-10-10 17:30,11,337.7,337.7,337.6,337.6,2
,2013-10-10 18:00,11,337.5,337.5,337.5,337.5,1
,2013-10-10 18:30,11,337.2,337.2,337.1,337.2,3
,2013-10-10 20:30,11,337.8,337.8,337.8,337.8,1
,2013-10-10 23:00,11,337.2,337.2,337.2,337.2,1
,2013-10-11 07:00,11,338.4,338.5,338.4,338.5,6
,2013-10-11 07:30,11,338.2,338.2,337.8,337.8,2
,2013-10-11 08:30,11,338.3,338.3,337.8,337.8,4
,2013-10-11 09:00,11,338.5,338.5,337.5,338,12
,2013-10-11 09:30,11,338.2,339.5,338,339.5,21
,2013-10-11 10:00,11,339.2,339.5,337.7,337.7,32
,2013-10-11 10:30,11,338,338.9,337.5,337.5,13
,2013-10-11 11:00,11,337.5,337.5,336.7,337.1,20
,2013-10-11 11:30,11,336.8,336.8,331,333,94
,2013-10-11 12:00,11,333.7,334,333.7,334,4
,2013-10-11 12:30,11,333.9,334.7,333.2,334.7,16
,2013-10-11 13:00,11,334.7,334.9,333.5,333.5,41
,2013-10-11 13:30,11,333.5,333.5,333,333,4
,2013-10-14 09:00,14,333.7,334.6,332.4,334.6,24
,2013-10-14 09:30,14,334.3,334.6,334,334.5,6
,2013-10-14 10:00,14,334.3,334.5,333.8,334.2,7
,2013-10-14 10:30,14,333.7,333.7,333,333,4
,2013-10-14 11:00,14,332.4,334.8,332.4,334.8,6
,2013-10-14 11:30,14,334.2,334.7,333.9,333.9,13
,2013-10-14 12:00,14,333.5,334,333.5,334,2
,2013-10-14 12:30,14,334,334,332.2,332.7,16
,2013-10-14 13:00,14,333.6,334.5,333.6,334.5,21
,2013-10-14 13:30,14,335.2,335.3,335,335,8
,2013-10-14 15:00,14,334.7,334.7,334.5,334.5,4
,2013-10-14 15:30,14,335.3,335.3,335.3,335.3,3
,2013-10-14 17:00,15,335.9,335.9,335.9,335.9,1
,2013-10-14 23:00,15,335.8,335.8,335.8,335.8,1
,2013-10-15 01:00,15,335,335,335,335,2
,2013-10-15 04:00,15,334.3,334.3,334.3,334.3,1
,2013-10-15 05:30,15,334.9,334.9,334.9,334.9,4
,2013-10-15 06:30,15,334.9,334.9,333.2,333.2,3
,2013-10-15 07:30,15,334.9,334.9,333.5,334.9,7
,2013-10-15 08:00,15,334.8,334.9,334.7,334.9,8
,2013-10-15 08:30,15,334.3,334.6,334.3,334.6,2
,2013-10-15 09:00,15,335.4,339.9,335.4,339.4,67
,2013-10-15 09:30,15,339.3,339.3,337.6,338.2,19
,2013-10-15 10:00,15,338.7,339,337.9,339,16
,2013-10-15 10:30,15,338.2,338.5,337,337,9
,2013-10-15 11:00,15,337.7,338.9,337.7,338.7,5
,2013-10-15 11:30,15,338.7,339.5,338.7,339.5,5
,2013-10-15 12:00,15,339,339,339,339,1
,2013-10-15 12:30,15,338.2,339.1,337.3,337.6,14
,2013-10-15 13:00,15,337.5,338.2,336.7,338.2,23
,2013-10-15 13:30,15,337.6,337.6,337.6,337.6,1
,2013-10-15 15:00,15,338.3,338.3,338.3,338.3,1
,2013-10-15 15:30,15,338,338,337.4,337.4,2
,2013-10-15 17:00,16,336.5,336.5,336.5,336.5,1
,2013-10-15 17:30,16,337.7,337.7,337.7,337.7,1
,2013-10-15 18:00,16,337.8,337.8,337.8,337.8,1
,2013-10-15 20:00,16,337.9,337.9,337.9,337.9,1
,2013-10-15 21:30,16,338,338,338,338,1
,2013-10-16 02:00,16,338.2,338.3,338.2,338.3,2
,2013-10-16 07:30,16,338.5,339.8,338.5,339.8,9
,2013-10-16 08:00,16,338.6,344.8,338.6,344.4,56
,2013-10-16 08:30,16,344.2,344.8,341.3,344.8,89
,2013-10-16 09:00,16,344.6,345.5,342.6,343.6,139
,2013-10-16 09:30,16,344.2,344.4,343.3,343.6,55
,2013-10-16 10:00,16,343.3,343.8,343,343.2,14
,2013-10-16 10:30,16,343.1,343.4,343.1,343.4,4
,2013-10-16 11:00,16,343.3,343.8,343,343,15
,2013-10-16 11:30,16,343.2,343.6,342.6,342.6,22
,2013-10-16 12:00,16,343.3,343.6,342.7,342.7,8
,2013-10-16 12:30,16,343.3,343.5,343.3,343.5,3
,2013-10-16 13:00,16,342.8,343.9,342.8,343.5,14
,2013-10-16 14:00,16,343,343.4,342.7,342.7,4
,2013-10-16 14:30,16,342.7,343.5,342.6,342.9,9
,2013-10-16 15:00,16,343.3,343.7,342.8,342.8,7
,2013-10-16 15:30,16,342.7,342.7,342.7,342.7,1
,2013-10-16 17:00,17,342.7,343.5,342.7,343.5,2
,2013-10-16 17:30,17,342.6,342.6,342.6,342.6,1
,2013-10-16 18:00,17,343.1,343.6,343.1,343.6,3
,2013-10-16 18:30,17,343.6,344,343.6,344,9
,2013-10-16 19:00,17,344.1,344.1,344.1,344.1,1
,2013-10-16 20:00,17,344.1,344.1,344.1,344.1,3
,2013-10-16 20:30,17,344.3,347,344.3,347,49
,2013-10-16 21:00,17,347.5,351.9,347.5,351.9,30
,2013-10-16 23:00,17,351,351.5,351,351.5,2
,2013-10-16 23:30,17,350.5,350.5,350.5,350.5,1
,2013-10-17 00:30,17,350.5,353.6,350.5,353.6,23
,2013-10-17 03:00,17,353.6,353.6,353.6,353.6,1
,2013-10-17 03:30,17,353.6,353.6,353.6,353.6,2
,2013-10-17 05:00,17,353.6,353.6,353.6,353.6,4
,2013-10-17 06:00,17,353.6,353.6,353.6,353.6,1
,2013-10-17 06:30,17,353.6,353.6,353.1,353.5,5
,2013-10-17 07:00,17,352.2,353.6,352.2,353.3,16
,2013-10-17 07:30,17,352.2,352.9,351.5,351.7,15
,2013-10-17 08:00,17,351.6,353.5,351.5,352,29
,2013-10-17 08:30,17,352.9,353,352.1,352.4,27
,2013-10-17 09:00,17,353,353.6,352.8,352.9,90
,2013-10-17 09:30,17,352.7,353.4,352.1,352.2,31
,2013-10-17 10:00,17,352.2,353.1,352.1,352.9,25
,2013-10-17 10:30,17,352.9,353.2,352.4,352.4,14
,2013-10-17 11:00,17,353.1,353.6,353.1,353.3,35
,2013-10-17 11:30,17,353.5,353.5,352.2,352.7,21
,2013-10-17 12:00,17,353,353,352.2,352.2,12
,2013-10-17 12:30,17,352.1,352.2,351.7,352.2,18
,2013-10-17 13:00,17,352.9,353.6,352.9,353.6,29
,2013-10-17 13:30,17,353.6,353.6,353.6,353.6,6
,2013-10-17 14:00,17,353.5,353.6,353.5,353.6,6
,2013-10-17 14:30,17,353.2,353.2,353.2,353.2,1
,2013-10-17 15:30,17,353.6,353.6,353.6,353.6,5
,2013-10-17 17:00,18,354.4,355,354.4,355,7
,2013-10-17 17:30,18,353.7,353.7,353.6,353.6,2
,2013-10-17 18:00,18,354.8,356.4,354.8,355,17
,2013-10-17 18:30,18,356.5,356.7,356.5,356.7,3
,2013-10-17 19:00,18,356.8,358.7,356.8,358.4,28
,2013-10-17 19:30,18,358.5,359,358.5,359,12
,2013-10-17 20:00,18,358.7,358.7,358.7,358.7,2
,2013-10-17 20:30,18,358.8,358.8,357.4,357.4,4
,2013-10-17 21:30,18,357.2,358,357,358,4
,2013-10-17 22:00,18,357.8,357.8,357.8,357.8,1
,2013-10-17 23:30,18,357.1,357.1,357.1,357.1,1
,2013-10-18 02:00,18,358.1,358.1,358.1,358.1,1
,2013-10-18 04:00,18,357.4,357.4,357.3,357.3,2
,2013-10-18 04:30,18,356.9,356.9,356.8,356.8,7
,2013-10-18 05:00,18,357.7,357.8,357.7,357.8,3
,2013-10-18 05:30,18,357.9,357.9,357.9,357.9,2
,2013-10-18 06:00,18,358.1,358.1,358.1,358.1,4
,2013-10-18 06:30,18,356.5,356.5,356.4,356.4,2
,2013-10-18 07:00,18,356.1,356.2,355.1,355.1,4
,2013-10-18 07:30,18,354.8,354.8,354.4,354.4,4
,2013-10-18 08:00,18,354.4,354.4,354.4,354.4,1
,2013-10-18 08:30,18,354.5,354.9,353.7,353.8,13
,2013-10-18 09:00,18,354.1,354.8,352.5,354.8,39
,2013-10-18 09:30,18,354.6,355,354.5,355,7
,2013-10-18 10:00,18,355.1,355.1,354.5,354.5,7
,2013-10-18 10:30,18,355,355,355,355,1
,2013-10-18 11:00,18,354.8,354.8,353.5,354,11
,2013-10-18 11:30,18,353.6,354.5,353.2,353.2,5
,2013-10-18 12:00,18,353.2,353.5,352.9,353.2,9
,2013-10-18 12:30,18,352.8,354.9,352.8,354.9,18
,2013-10-18 13:00,18,353.5,354.1,353.3,353.3,8
,2013-10-18 13:30,18,352.7,353.7,352.6,353.7,6
,2013-10-21 09:00,21,353,354.7,349.1,349.4,74
,2013-10-21 09:30,21,349.1,350.2,348.5,350.2,39
,2013-10-21 10:00,21,350.2,350.2,349.3,349.3,5
,2013-10-21 10:30,21,350.3,350.3,349.8,349.8,8
,2013-10-21 11:30,21,349.8,349.8,349.7,349.7,2
,2013-10-21 12:00,21,349.7,349.7,349.5,349.5,6
,2013-10-21 12:30,21,349.5,351.3,349.4,350.8,13
,2013-10-21 13:00,21,351.2,352.3,351.1,351.1,21
,2013-10-21 13:30,21,351.9,351.9,351.9,351.9,1
,2013-10-21 15:30,21,352,352,351.6,351.6,2
,2013-10-21 17:00,22,351.9,351.9,350.7,350.7,2
,2013-10-21 17:30,22,351.3,351.3,351.3,351.3,1
,2013-10-21 19:00,22,349.2,351.1,349.1,351.1,4
,2013-10-21 19:30,22,351.1,351.1,349.1,349.1,8
,2013-10-21 21:30,22,348.7,349.7,348.7,349.7,2
,2013-10-22 02:30,22,349.7,349.7,349.7,349.7,1
,2013-10-22 06:30,22,349.9,349.9,349.9,349.9,1
,2013-10-22 07:30,22,349.4,349.4,349.2,349.2,5
,2013-10-22 08:00,22,348.7,348.7,347.2,347.2,29
,2013-10-22 08:30,22,348.5,349.3,347.4,349.3,21
,2013-10-22 09:00,22,349.9,353.4,349.1,353,26
,2013-10-22 09:30,22,353,354.9,351.1,351.8,44
,2013-10-22 10:00,22,351.8,351.8,351.2,351.2,4
,2013-10-22 11:00,22,351.7,352.7,351.7,352.7,7
,2013-10-22 11:30,22,353.4,353.4,352.2,353.1,7
,2013-10-22 12:00,22,353.2,355.4,353.2,355.4,20
,2013-10-22 12:30,22,355.4,356.6,354.8,355.3,24
,2013-10-22 13:00,22,355.7,356.8,354.5,354.5,18
,2013-10-22 13:30,22,353.7,353.7,353.3,353.3,3
,2013-10-22 14:30,22,352.9,352.9,352.8,352.8,5
,2013-10-22 15:00,22,353.3,353.6,353.3,353.6,4
,2013-10-22 15:30,22,353.6,353.7,353.1,353.1,4
,2013-10-22 17:00,23,356.1,356.1,355,355,6
,2013-10-22 17:30,23,354.9,354.9,354.8,354.8,2
,2013-10-22 20:30,23,354.5,354.5,354.5,354.5,1
,2013-10-22 23:00,23,353.8,353.8,353.8,353.8,1
,2013-10-23 04:30,23,354.5,354.5,354.5,354.5,1
,2013-10-23 05:00,23,354.9,354.9,353.7,353.7,3
,2013-10-23 06:00,23,353.7,353.7,353.7,353.7,2
,2013-10-23 06:30,23,353,353.6,352.8,353.6,3
,2013-10-23 07:00,23,352.9,352.9,352.7,352.7,5
,2013-10-23 07:30,23,352.1,352.1,350.3,350.3,7
,2013-10-23 08:00,23,350.4,351,348.9,349,35
,2013-10-23 08:30,23,350.4,350.5,350.4,350.5,2
,2013-10-23 09:00,23,350.9,351.1,349.9,350.4,25
,2013-10-23 09:30,23,351.2,351.5,350,350.1,10
,2013-10-23 10:00,23,349.8,349.8,346.8,348.8,76
,2013-10-23 10:30,23,347.8,348.4,347.8,348.4,8
,2013-10-23 11:00,23,348.4,348.4,348,348,11
,2013-10-23 11:30,23,348,348.4,347.9,348.4,8
,2013-10-23 12:00,23,348.1,348.6,347.9,348.6,6
,2013-10-23 12:30,23,348.7,349.8,348.2,349.8,18
,2013-10-23 13:00,23,349.8,350.7,349.8,350.3,9
,2013-10-23 14:00,23,349.7,350.1,349.7,349.7,3
,2013-10-23 14:30,23,350,350,350,350,1
,2013-10-23 15:00,23,350.1,350.1,349.8,349.8,3
,2013-10-23 15:30,23,350.3,350.3,350.3,350.3,1
,2013-10-23 17:00,24,350.5,350.5,348.5,348.6,7
,2013-10-23 17:30,24,348.4,348.4,348.4,348.4,1
,2013-10-23 18:30,24,347.7,347.7,347.1,347.1,4
,2013-10-23 21:00,24,348.4,348.4,348.4,348.4,1
,2013-10-24 02:30,24,347.5,347.5,347.5,347.5,1
,2013-10-24 06:00,24,347.8,347.8,347.8,347.8,2
,2013-10-24 07:00,24,348.4,349.2,348.4,349.2,2
,2013-10-24 08:00,24,348.1,348.1,345.7,345.8,34
,2013-10-24 08:30,24,345.4,347.6,345.2,347.5,24
,2013-10-24 09:00,24,347.9,348.7,345.7,347.2,32
,2013-10-24 09:30,24,347.4,348,346.9,348,10
,2013-10-24 10:00,24,347.3,347.3,346.4,346.4,18
,2013-10-24 10:30,24,346.9,347.4,346.9,347.3,4
,2013-10-24 11:00,24,347,347.6,345.8,346.1,25
,2013-10-24 11:30,24,346,346.4,345.3,346.4,25
,2013-10-24 12:00,24,346.4,352.4,346.4,351.4,44
,2013-10-24 12:30,24,351.7,353.5,351,351,53
,2013-10-24 13:00,24,351.2,351.6,350.9,350.9,8
,2013-10-24 13:30,24,351,351,350.6,350.6,4
,2013-10-24 14:00,24,351.1,351.1,351.1,351.1,1
,2013-10-24 14:30,24,351.1,351.2,351.1,351.2,4
,2013-10-24 15:30,24,351.7,351.7,351.7,351.7,2
,2013-10-24 17:30,25,351.6,351.7,351.6,351.7,4
,2013-10-24 18:00,25,351.7,355,350.4,355,55
,2013-10-24 18:30,25,354.5,355.3,354.5,355.3,16
,2013-10-24 19:00,25,355.3,356.7,355.3,356.7,9
,2013-10-24 19:30,25,357,361.4,357,361.4,43
,2013-10-24 20:00,25,361,361.4,361,361.4,12
,2013-10-24 21:00,25,361.4,361.4,361.4,361.4,1
,2013-10-24 22:00,25,361.4,361.4,361.4,361.4,1
,2013-10-25 02:30,25,361.4,361.4,361.4,361.4,35
,2013-10-25 07:00,25,361.4,361.4,361.4,361.4,5
,2013-10-25 07:30,25,361.4,361.4,361.4,361.4,26
,2013-10-25 09:00,25,361.4,361.4,361.4,361.4,2
,2013-10-25 09:30,25,361.4,361.4,361.4,361.4,2
,2013-10-25 11:30,25,361.4,361.4,361.4,361.4,1
,2013-10-25 13:00,25,361.4,361.4,361.4,361.4,240
,2013-10-28 09:00,28,364.1,366.7,364.1,366.5,79
,2013-10-28 09:30,28,366.2,366.2,364.2,364.7,27
,2013-10-28 10:00,28,364.8,364.8,362,362,41
,2013-10-28 10:30,28,362.4,362.9,360.8,360.8,19
,2013-10-28 11:00,28,360.3,360.4,359,359,27
,2013-10-28 11:30,28,359.3,359.9,358.9,358.9,14
,2013-10-28 12:00,28,360,360.6,360,360.6,2
,2013-10-28 12:30,28,359.3,359.3,359,359,2
,2013-10-28 13:00,28,359.6,359.7,359,359,4
,2013-10-28 13:30,28,359,359,357.9,358.5,19
,2013-10-28 14:00,28,358.5,358.5,358.5,358.5,4
,2013-10-28 14:30,28,359.2,359.3,357.9,358,13
,2013-10-28 15:00,28,357.8,357.8,357.8,357.8,1
,2013-10-28 15:30,28,357.8,357.8,356.5,356.5,7
,2013-10-28 17:00,29,357,357.4,356,356,9
,2013-10-28 17:30,29,357.4,358.2,356,356,6
,2013-10-28 18:00,29,356.3,356.3,356.3,356.3,1
,2013-10-28 19:30,29,357.5,357.5,357.5,357.5,1
,2013-10-29 07:00,29,357.9,357.9,357.9,357.9,2
,2013-10-29 08:00,29,357.3,357.3,354.4,354.5,38
,2013-10-29 08:30,29,354.8,355.9,354,355.9,24
,2013-10-29 09:00,29,356.1,358.2,356.1,358.2,20
,2013-10-29 09:30,29,358.2,361.1,358.2,361.1,30
,2013-10-29 10:00,29,361.5,362,361.5,361.5,7
,2013-10-29 10:30,29,361.5,362,361.5,362,6
,2013-10-29 11:00,29,361.3,362,360.5,360.5,9
,2013-10-29 11:30,29,360.8,361.7,360.8,361.7,3
,2013-10-29 12:00,29,360.5,360.5,360.4,360.5,3
,2013-10-29 12:30,29,360.8,360.8,360.8,360.8,2
,2013-10-29 13:00,29,361.6,362.3,361.1,361.1,5
,2013-10-29 13:30,29,361.1,361.1,360.4,360.4,3
,2013-10-29 14:00,29,360.4,360.4,360.4,360.4,1
,2013-10-29 14:30,29,360.2,360.2,360.2,360.2,1
,2013-10-29 15:30,29,361.5,361.6,361.5,361.6,2
,2013-10-29 17:00,30,362.4,363.5,362.4,363.5,9
,2013-10-29 17:30,30,363,363,363,363,1
,2013-10-29 18:00,30,363.7,363.7,363.1,363.1,4
,2013-10-29 18:30,30,363.1,363.1,363.1,363.1,2
,2013-10-29 19:00,30,363.7,365.3,363.7,365.3,59
,2013-10-29 19:30,30,365.5,365.5,363.1,363.1,3
,2013-10-29 21:30,30,363.8,363.8,363.7,363.7,3
,2013-10-30 00:30,30,363.6,363.6,363.6,363.6,1
,2013-10-30 04:30,30,364.1,364.1,364.1,364.1,1
,2013-10-30 06:00,30,363.1,363.1,363.1,363.1,1
,2013-10-30 07:00,30,364.7,365.9,364,365.9,15
,2013-10-30 07:30,30,366,366.2,364.3,364.3,6
,2013-10-30 08:00,30,365.1,367.3,365.1,366.3,42
,2013-10-30 08:30,30,366.3,367,366.3,367,21
,2013-10-30 09:00,30,367.5,368.3,366.5,367,45
,2013-10-30 09:30,30,367,367.6,366.2,367.6,20
,2013-10-30 10:00,30,367.8,367.9,366.8,367.1,29
,2013-10-30 10:30,30,367,367.5,366.6,366.6,32
,2013-10-30 11:00,30,367.3,367.4,364.1,364.1,29
,2013-10-30 11:30,30,364.6,365.6,364.6,365.6,2
,2013-10-30 12:30,30,365.3,365.3,365.3,365.3,1
,2013-10-30 13:00,30,364.8,364.8,363.1,363.1,18
,2013-10-30 13:30,30,364.4,364.7,363.6,364.2,8
,2013-10-30 14:00,30,364.1,364.1,363,363,3
,2013-10-30 14:30,30,363,363,362.9,362.9,3
,2013-10-30 15:00,30,363.5,365.6,363.5,365.6,3
,2013-10-30 15:30,30,365.7,366,365.7,366,4
,2013-10-30 19:30,31,366,366,366,366,2
,2013-10-31 01:30,31,366,366,366,366,1
,2013-10-31 03:00,31,367.2,367.2,367.2,367.2,1
,2013-10-31 06:00,31,366,366,365.9,365.9,5
,2013-10-31 06:30,31,365.6,365.6,365.3,365.3,3
,2013-10-31 07:00,31,366.7,367.2,366.7,367.2,2
,2013-10-31 08:30,31,365.2,365.6,365.2,365.6,3
,2013-10-31 09:00,31,365.6,365.6,362.7,363.1,18
,2013-10-31 09:30,31,362.8,364.3,362.8,364.3,9
,2013-10-31 10:00,31,364.9,365.2,364.9,365.1,6
,2013-10-31 10:30,31,364.3,365.4,364.3,364.5,7
,2013-10-31 11:00,31,365.2,365.2,364.3,364.3,3
,2013-10-31 11:30,31,364.2,364.7,364.2,364.7,4
,2013-10-31 12:00,31,364.5,364.5,362.1,362.2,26
,2013-10-31 12:30,31,362,362,362,362,2
,2013-10-31 13:00,31,361.8,362,361.3,362,7
,2013-10-31 13:30,31,362,362,362,362,3
,2013-10-31 14:00,31,362.3,364.3,362.3,364.3,9
,2013-10-31 14:30,31,364,364.5,364,364,5
,2013-10-31 15:00,31,365,365,365,365,1
,2013-10-31 15:30,31,364,364,364,364,1
,2013-10-31 20:30,1,362.5,362.5,362.5,362.5,1
,2013-10-31 22:30,1,362.5,362.5,362.5,362.5,3
,2013-10-31 23:30,1,362.5,362.5,362.5,362.5,2
,2013-11-01 08:00,1,362.5,362.5,362.5,362.5,1
,2013-11-01 08:30,1,363,365.6,363,365.6,5
,2013-11-01 09:00,1,363.9,366.5,363.9,366,12
,2013-11-01 09:30,1,365.5,365.5,364.6,364.6,7
,2013-11-01 10:00,1,364.1,364.1,363.1,363.1,8
,2013-11-01 10:30,1,363.7,364.6,363.7,364.6,2
,2013-11-01 11:00,1,363.5,363.5,363.3,363.3,3
,2013-11-01 11:30,1,363.3,363.3,363.1,363.1,2
,2013-11-01 12:00,1,363.1,363.1,362.9,362.9,12
,2013-11-01 12:30,1,362.8,363.3,362.4,362.5,14
,2013-11-01 13:00,1,362.7,363.5,362,363.4,23
,2013-11-01 13:30,1,363.4,364.8,363.4,363.7,4
,2013-11-04 09:00,4,363.3,366.3,363,363.8,46
,2013-11-04 09:30,4,364.5,364.5,361.9,362,26
,2013-11-04 11:00,4,363.9,365,363.9,365,5
,2013-11-04 11:30,4,365,365,363.9,365,7
,2013-11-04 12:30,4,365,365,365,365,15
,2013-11-04 13:00,4,365,365.6,365,365,6
,2013-11-04 15:30,4,365,365,365,365,6
,2013-11-04 17:00,5,365,365,365,365,2
,2013-11-05 06:30,5,363.2,363.2,363.2,363.2,1
,2013-11-05 07:00,5,363.2,363.2,363,363,4
,2013-11-05 08:30,5,361.9,361.9,361.6,361.6,4
,2013-11-05 09:00,5,362.7,364.6,362.7,364.6,5
,2013-11-05 09:30,5,364.6,366.5,364.6,366.2,21
,2013-11-05 10:00,5,365.1,366,364.9,366,10
,2013-11-05 10:30,5,366,366.5,364.9,366.5,7
,2013-11-05 11:00,5,365.9,365.9,365.9,365.9,1
,2013-11-05 11:30,5,365,365,364.2,364.2,5
,2013-11-05 12:00,5,364,364.5,364,364.5,2
,2013-11-05 12:30,5,363.8,363.8,362,362,9
,2013-11-05 13:00,5,361.8,363.1,361.5,363.1,5
,2013-11-05 14:30,5,362,362,362,362,2
,2013-11-05 17:00,6,362.1,362.1,362.1,362.1,1
,2013-11-05 20:00,6,362.1,362.1,362.1,362.1,1
,2013-11-06 07:00,6,364.2,364.2,364.2,364.2,1
,2013-11-06 07:30,6,364.2,364.2,364.1,364.1,2
,2013-11-06 08:30,6,364.9,365,364,364,20
,2013-11-06 09:00,6,363.5,363.5,363.5,363.5,1
,2013-11-06 10:00,6,362.3,362.3,361.8,362.3,9
,2013-11-06 10:30,6,362.2,364,362.2,364,8
,2013-11-06 12:30,6,364.1,364.1,364.1,364.1,1
,2013-11-06 13:00,6,363,363,363,363,1
,2013-11-06 13:30,6,363,363,363,363,1
,2013-11-06 19:30,7,364.8,366.5,364.8,366.5,15
,2013-11-06 20:00,7,363.4,363.4,363.3,363.3,2
,2013-11-06 22:30,7,363.7,363.7,363.7,363.7,2
,2013-11-06 23:00,7,363.7,363.7,363.7,363.7,1
,2013-11-07 00:30,7,364.9,364.9,364.9,364.9,1
,2013-11-07 02:00,7,366,366,366,366,1
,2013-11-07 08:30,7,365.1,365.1,365,365,3
,2013-11-07 09:00,7,364.8,367,364.8,367,16
,2013-11-07 10:00,7,367.7,369.7,367.7,369.7,21
,2013-11-07 10:30,7,368.5,368.5,368,368,12
,2013-11-07 11:30,7,367,367,366.9,367,5
,2013-11-07 12:30,7,366.5,366.5,366.5,366.5,1
,2013-11-07 13:00,7,366.6,366.6,366.6,366.6,1
,2013-11-07 15:00,7,367.8,369,367.8,369,3
,2013-11-07 15:30,7,369.5,369.8,369.5,369.8,2
,2013-11-07 17:00,8,370,374.5,370,374.5,68
,2013-11-07 18:00,8,374,374,374,374,5
,2013-11-07 19:00,8,372.1,372.1,372,372,2
,2013-11-07 19:30,8,372,372,371.5,371.5,4
,2013-11-08 02:00,8,372.1,372.1,372.1,372.1,1
,2013-11-08 04:00,8,374.8,374.9,374.8,374.9,5
,2013-11-08 06:00,8,374,374,374,374,1
,2013-11-08 06:30,8,374.9,374.9,373,373,6
,2013-11-08 07:30,8,373.3,373.3,373.3,373.3,1
,2013-11-08 08:00,8,373.4,373.4,373.4,373.4,1
,2013-11-08 08:30,8,374.4,375.2,373,375.2,16
,2013-11-08 09:00,8,374.1,377.3,374.1,377.3,26
,2013-11-08 09:30,8,376.2,376.6,375.9,375.9,6
,2013-11-08 10:00,8,375.3,376.9,375.3,376.9,3
,2013-11-08 10:30,8,374.1,374.6,374,374,3
,2013-11-08 11:00,8,374.2,375.3,374.2,374.7,4
,2013-11-08 11:30,8,374,374.5,374,374,12
,2013-11-08 12:00,8,374,374,374,374,1
,2013-11-08 12:30,8,372.9,372.9,372.9,372.9,1
,2013-11-08 13:00,8,372.2,372.2,372.2,372.2,1
,2013-11-08 13:30,8,372,372,372,372,1
,2013-11-11 09:00,11,372.5,375,372.5,375,7
,2013-11-11 10:00,11,372.9,372.9,372.9,372.9,2
,2013-11-11 10:30,11,373.3,373.3,373.3,373.3,1
,2013-11-11 11:00,11,373.3,373.7,373.3,373.7,2
,2013-11-11 11:30,11,372.3,372.3,371.6,371.6,4
,2013-11-11 12:00,11,374.7,374.7,373.7,374.3,3
,2013-11-11 12:30,11,373.9,373.9,373,373,3
,2013-11-11 15:00,11,373,373,373,373,1
,2013-11-12 03:00,12,375.4,375.7,375.4,375.7,6
,2013-11-12 03:30,12,375.4,375.4,375,375,2
,2013-11-12 06:30,12,375,375,373,373,4
,2013-11-12 07:00,12,372.5,375,372.5,373,4
,2013-11-12 07:30,12,373.3,373.4,372.5,373,12
,2013-11-12 08:00,12,372.5,373.5,372.5,373.5,5
,2013-11-12 08:30,12,373.5,374,373.5,374,5
,2013-11-12 09:00,12,372.6,372.7,372.2,372.2,10
,2013-11-12 09:30,12,372.2,372.2,370.1,370.1,19
,2013-11-12 10:00,12,370.1,370.1,367.5,367.8,17
,2013-11-12 11:00,12,369.3,369.3,369.3,369.3,1
,2013-11-12 11:30,12,369.3,369.3,368.5,368.5,15
,2013-11-12 12:00,12,369,369,368.9,369,4
,2013-11-12 12:30,12,368.9,369,368.9,369,13
,2013-11-12 13:00,12,369.4,369.4,369.4,369.4,1
,2013-11-12 14:00,12,369.7,369.7,369.6,369.6,4
,2013-11-12 15:00,12,368.2,368.2,368.1,368.1,4
,2013-11-13 06:00,13,368.7,369,368.7,369,5
,2013-11-13 07:00,13,369,369,369,369,4
,2013-11-13 07:30,13,370,370,370,370,2
,2013-11-13 08:00,13,370.1,370.5,369.7,370.5,9
,2013-11-13 08:30,13,371.9,371.9,371.9,371.9,1
,2013-11-13 09:00,13,370.7,370.7,370.7,370.7,1
,2013-11-13 09:30,13,371.1,371.1,368.3,368.3,14
,2013-11-13 10:00,13,371.9,372,371.9,372,2
,2013-11-13 11:00,13,371,371,371,371,1
,2013-11-13 11:30,13,370.5,370.5,370.5,370.5,1
,2013-11-13 12:00,13,370.5,370.5,370.3,370.3,2
,2013-11-13 13:30,13,371.5,372,371.5,372,3
,2013-11-13 14:30,13,371,371,371,371,1
,2013-11-13 18:30,14,370.9,370.9,370.9,370.9,1
,2013-11-13 19:00,14,371,371,371,371,1
,2013-11-14 06:00,14,371,371,371,371,1
,2013-11-14 08:00,14,370.3,370.3,370.3,370.3,1
,2013-11-14 09:00,14,370.3,371.6,364.9,364.9,31
,2013-11-14 09:30,14,366.5,368,366.5,368,4
,2013-11-14 10:00,14,369,373,369,372,10
,2013-11-14 10:30,14,373.7,374,370,370,14
,2013-11-14 11:30,14,371,371.2,371,371.2,5
,2013-11-14 12:30,14,373,373,373,373,3
,2013-11-14 13:00,14,368.5,368.5,368.5,368.5,1
,2013-11-14 13:30,14,373,373.9,373,373.9,2
,2013-11-14 15:30,14,374,374,374,374,1
,2013-11-15 07:30,15,373.5,373.5,373.5,373.5,1
,2013-11-15 09:00,15,374,374.5,374,374.5,3
,2013-11-15 09:30,15,373,373.5,373,373.4,6
,2013-11-15 10:00,15,375,375,372,372,3
,2013-11-15 11:00,15,372,372,372,372,1
,2013-11-15 11:30,15,375.5,375.5,375.5,375.5,1
,2013-11-15 12:00,15,378,378.3,378,378.3,2