,2011-11-17 12:00,17,274.8,274.8,274.8,274.8,2
,2011-11-17 12:30,17,274.8,274.8,274.8,274.8,1
,2011-12-28 08:30,28,275.8,275.8,275.8,275.8,1
,2011-12-28 10:00,28,275.8,275.8,275.8,275.8,2
,2011-12-28 13:00,28,275.8,275.8,275.8,275.8,2
,2011-12-28 17:00,29,276.8,276.8,276.8,276.8,4
,2011-12-28 22:00,29,276.8,276.8,276.8,276.8,1
,2011-12-29 08:00,29,277.8,277.8,277.8,277.8,5
,2011-12-29 08:30,29,278.8,278.8,278.8,278.8,5
,2011-12-29 09:00,29,279.8,279.8,279.8,279.8,1
,2011-12-29 10:30,29,279.8,279.8,279.8,279.8,2
,2012-01-03 09:00,3,279.8,279.8,279.8,279.8,2
,2012-01-03 09:30,3,280.8,280.8,280.8,280.8,1
,2012-01-03 10:30,3,280.8,280.8,280.8,280.8,1
,2012-01-03 11:00,3,280.8,280.8,280.8,280.8,1
,2012-01-09 13:00,9,274,274,274,274,1
,2012-02-01 09:00,1,280.8,281.8,280.8,281.8,7
,2012-02-01 10:30,1,281,281,281,281,1
,2012-02-01 11:30,1,280.8,280.8,280.8,280.8,1
,2012-02-01 13:00,1,280.8,280.8,280.8,280.8,4
,2012-02-01 13:30,1,280.8,280.8,280.8,280.8,2
,2012-02-02 10:00,2,276.7,276.7,276.7,276.7,1
,2012-02-03 08:30,3,277.9,277.9,277.9,277.9,1
,2012-02-03 11:00,3,279.9,280.8,279.9,280.8,2
,2012-02-03 12:30,3,280.8,280.8,280.8,280.8,2
,2012-02-03 13:00,3,281,281,279.9,279.9,11
,2012-02-03 13:30,3,279.8,279.8,279.8,279.8,1
,2012-02-06 09:00,6,281.8,281.8,281.8,281.8,7
,2012-02-06 10:00,6,280.6,280.6,280.6,280.6,1
,2012-02-06 10:30,6,282.8,283.8,282.8,283.8,11
,2012-02-06 11:30,6,284.8,284.8,284.8,284.8,1
,2012-02-06 12:30,6,284.8,284.8,282.8,283.8,10
,2012-02-06 13:00,6,283.8,283.8,283.8,283.8,1
,2012-02-06 13:30,6,284.8,284.8,284.8,284.8,1
,2012-02-06 14:00,6,284.8,286.8,284.8,286.8,27
,2012-02-07 07:30,7,286.8,286.8,286.8,286.8,3
,2012-02-07 08:30,7,286.8,286.8,286.8,286.8,1
,2012-02-07 09:00,7,287.8,287.8,287.8,287.8,2
,2012-02-07 11:30,7,283,283,282.9,282.9,3
,2012-02-08 13:00,8,285.8,285.8,285.8,285.8,1
,2012-02-09 12:00,9,287.8,287.8,287.8,287.8,13
,2012-02-13 09:00,13,288.8,288.8,288.8,288.8,3
,2012-02-13 10:00,13,287,287,286,286,11
,2012-02-13 10:30,13,286,286,286,286,12
,2012-02-13 11:00,13,286,286,286,286,7
,2012-02-13 11:30,13,287,287,287,287,2
,2012-02-13 12:00,13,287,287,287,287,8
,2012-02-13 12:30,13,288,288.6,288,288.6,5
,2012-02-13 13:00,13,288.1,288.1,287.8,287.8,3
,2012-02-13 13:30,13,286.5,286.5,286,286,11
,2012-02-14 11:00,14,285.7,285.7,284,284,6
,2012-02-15 09:00,15,282,282,282,282,1
,2012-02-22 09:30,22,288.8,289.8,288.8,289.8,12
,2012-02-22 10:00,22,287.6,287.6,287.6,287.6,1
,2012-02-22 11:00,22,289,289,289,289,1
,2012-02-22 11:30,22,289,289,289,289,1
,2012-02-22 13:00,22,290,290.8,290,290.8,10
,2012-02-22 13:30,22,290,290.8,290,290.8,4
,2012-02-22 15:00,22,289.7,289.7,289.7,289.7,1
,2012-02-22 15:30,22,290,290,290,290,2
,2012-02-23 07:00,23,290,290,290,290,2
,2012-02-23 08:30,23,290,290,290,290,2
,2012-02-23 09:00,23,290,290,290,290,4
,2012-02-23 09:30,23,291.8,291.8,291.8,291.8,7
,2012-02-23 10:00,23,290,290,290,290,2
,2012-02-23 10:30,23,291.8,291.8,291.1,291.1,10
,2012-02-23 21:00,24,292.8,292.8,292.8,292.8,1
,2012-02-23 21:30,24,292.8,292.8,292.8,292.8,8
,2012-02-24 07:30,24,292.8,292.8,292.8,292.8,1
,2012-02-24 08:00,24,292.8,292.8,292.8,292.8,1
,2012-02-24 08:30,24,291.5,291.5,291.5,291.5,4
,2012-02-24 09:00,24,291.5,292.8,291.5,292.8,3
,2012-02-24 09:30,24,291.4,291.4,291,291,5
,2012-02-24 11:00,24,292,292,292,292,1
,2012-02-24 11:30,24,292,292,292,292,1
,2012-02-27 10:00,27,287.7,287.7,285.4,286,36
,2012-02-27 10:30,27,286,286,285.8,285.8,14
,2012-02-27 12:00,27,287,287,286.1,286.1,7
,2012-02-27 14:30,27,287.2,287.2,286,286,13
,2012-02-27 15:00,27,286,286,286,286,3
,2012-02-27 15:30,27,286,286,285.9,286,14
,2012-02-27 17:00,28,286.1,286.1,286.1,286.1,2
,2012-02-27 18:30,28,286,286,286,286,1
,2012-02-27 19:00,28,286,286,286,286,10
,2012-02-27 20:00,28,286,286,286,286,4
,2012-02-27 22:30,28,286,286,286,286,2
,2012-02-28 00:00,28,286,286,286,286,1
,2012-02-28 02:00,28,286,286,286,286,3
,2012-02-28 06:00,28,286,286,286,286,1
,2012-02-28 09:00,28,290,291.9,290,291.9,3
,2012-02-28 15:00,28,288.1,288.1,288.1,288.1,1
,2012-02-29 09:00,29,291,291,291,291,1
,2012-02-29 11:00,29,286.9,286.9,286,286,4
,2012-02-29 11:30,29,286,286,286,286,3
,2012-02-29 14:00,29,286,286,286,286,1
,2012-03-01 09:30,1,291,291,291,291,3
,2012-03-01 13:00,1,290,290,290,290,1
,2012-03-02 09:30,2,291.6,291.6,291,291,2
,2012-03-02 11:00,2,291.7,291.7,291.7,291.7,1
,2012-03-05 09:30,5,287,287,287,287,1
,2012-03-05 10:00,5,288,288,288,288,1
,2012-03-05 12:00,5,287.1,287.1,287.1,287.1,1
,2012-03-06 09:30,6,285.4,285.4,285.4,285.4,1
,2012-03-06 10:00,6,285.1,285.1,285.1,285.1,1
,2012-03-07 14:00,7,283,283,283,283,1
,2012-03-07 14:30,7,281.9,281.9,281.9,281.9,2
,2012-03-08 11:00,8,288.7,288.7,288.7,288.7,1
,2012-03-12 09:30,12,283.6,283.6,282.7,282.7,2
,2012-03-12 10:00,12,284.7,284.7,284.7,284.7,1
,2012-03-13 08:00,13,284.7,284.7,284.7,284.7,1
,2012-03-13 08:30,13,285,285,285,285,1
,2012-03-13 09:00,13,285,285,285,285,1
,2012-03-13 09:30,13,285,285,285,285,1
,2012-03-13 12:30,13,285,285.7,285,285.7,3
,2012-03-15 09:00,15,282.6,282.6,282.6,282.6,1
,2012-03-15 13:00,15,282.8,282.8,282.8,282.8,1
,2012-03-20 09:30,20,279,279,279,279,1
,2012-03-20 10:00,20,279,279,279,279,1
,2012-03-20 10:30,20,279,279,279,279,1
,2012-03-20 12:30,20,279,279,278,278,3
,2012-03-20 17:00,21,276.1,276.1,276.1,276.1,1
,2012-03-20 18:00,21,275,275,275,275,2
,2012-03-20 20:00,21,275.2,275.3,275.2,275.3,2
,2012-03-21 08:00,21,275,275,275,275,1
,2012-03-21 08:30,21,276.1,276.2,276.1,276.2,4
,2012-03-21 10:00,21,277.1,277.1,277.1,277.1,1
,2012-03-21 10:30,21,276,276,276,276,2
,2012-03-21 11:00,21,276,276,276,276,2
,2012-03-21 13:00,21,275.8,276,275.8,276,2
,2012-03-22 04:30,22,275,275,275,275,2
,2012-03-22 08:30,22,274,274,274,274,2
,2012-03-22 09:00,22,273,273,272.7,272.7,3
,2012-03-22 09:30,22,272.6,272.6,272.6,272.6,2
,2012-03-22 10:30,22,272.6,272.6,272.6,272.6,1
,2012-03-22 11:00,22,272,272,271.9,271.9,3
,2012-03-22 11:30,22,271,271,271,271,2
,2012-03-22 12:30,22,270.1,270.1,270.1,270.1,3
,2012-03-23 08:30,23,274.4,274.4,274.4,274.4,1
,2012-03-23 09:00,23,275,275,275,275,1
,2012-03-23 11:00,23,276.3,276.3,276.3,276.3,1
,2012-03-23 12:30,23,274.2,274.2,274.2,274.2,1
,2012-03-27 10:00,27,278.2,278.2,277.2,277.2,4
,2012-03-27 12:00,27,276.8,276.8,276.8,276.8,1
,2012-03-28 13:30,28,274.6,274.6,274.6,274.6,1
,2012-03-29 13:00,29,276,276.2,276,276.2,2
,2012-03-30 09:00,30,276,276,273.2,273.2,7
,2012-03-30 10:00,30,272,272,270,270,11
,2012-03-30 11:00,30,269.8,269.8,269.8,269.8,1
,2012-03-30 11:30,30,269,269,269,269,3
,2012-03-30 12:30,30,269,269,269,269,1
,2012-04-03 13:00,3,268.9,268.9,268.9,268.9,1
,2012-04-03 15:30,3,269,269,269,269,1
,2012-04-04 09:30,4,269.9,269.9,269.9,269.9,1
,2012-04-04 10:30,4,272.2,272.2,272.2,272.2,1
,2012-04-05 09:00,5,277,277,277,277,1
,2012-04-09 12:00,9,276.5,276.5,276.5,276.5,1
,2012-04-09 12:30,9,276.5,276.5,276.5,276.5,1
,2012-04-10 09:00,10,278,278,278,278,1
,2012-04-10 12:00,10,274.6,274.6,274.6,274.6,1
,2012-04-10 12:30,10,274.5,274.5,274.5,274.5,1
,2012-04-11 08:30,11,276.3,276.3,276.3,276.3,3
,2012-04-12 09:30,12,277.9,277.9,277.9,277.9,1
,2012-04-12 10:00,12,278.5,278.9,278.5,278.9,2
,2012-04-12 11:30,12,279.9,280,279.9,280,2
,2012-04-12 12:00,12,278.2,278.2,278.2,278.2,3
,2012-04-12 15:30,12,277.8,277.8,277.8,277.8,1
,2012-04-13 10:00,13,278,278,278,278,1
,2012-04-13 11:30,13,277.8,277.8,277,277,5
,2012-04-13 12:00,13,276.8,276.8,276.5,276.5,3
,2012-04-17 09:00,17,274.2,274.2,274.2,274.2,2
,2012-04-17 15:30,17,273.8,273.8,273.8,273.8,1
,2012-04-18 05:30,18,272.1,272.1,272.1,272.1,1
,2012-04-18 10:30,18,277,278.3,277,278.3,4
,2012-04-18 11:00,18,280,280,280,280,1
,2012-04-19 12:30,19,281,281,281,281,1
,2012-04-20 09:00,20,280.1,280.1,280.1,280.1,1
,2012-04-20 12:00,20,282,282,282,282,1
,2012-04-23 09:00,23,283.5,283.7,283.5,283.7,3
,2012-04-23 09:30,23,281.2,281.2,281.1,281.1,4
,2012-04-23 11:30,23,281.7,281.7,281.7,281.7,2
,2012-04-23 12:00,23,280.4,280.4,280,280,4
,2012-04-23 12:30,23,280.1,280.1,280.1,280.1,1
,2012-04-24 08:00,24,284,284,284,284,2
,2012-04-24 08:30,24,284.5,284.5,284.5,284.5,1
,2012-04-24 09:00,24,285.1,285.1,285.1,285.1,2
,2012-04-24 09:30,24,285,285,285,285,1
,2012-04-24 10:00,24,286,286,284.5,284.5,4
,2012-04-24 10:30,24,285.5,285.5,285.5,285.5,2
,2012-04-24 11:00,24,288.5,288.5,287.8,287.8,11
,2012-04-24 11:30,24,286.4,286.4,286.4,286.4,3
,2012-04-24 12:30,24,286.4,287.7,286.4,287.7,12
,2012-04-25 05:30,25,288,288,288,288,2
,2012-04-25 07:00,25,288,288.3,288,288.3,4
,2012-04-25 07:30,25,288.3,288.3,288.3,288.3,3
,2012-04-25 09:00,25,288,290.3,288,288.7,42
,2012-04-25 11:00,25,288.1,288.3,288.1,288.3,4
,2012-04-25 12:30,25,288.1,289.1,288.1,289.1,8
,2012-04-26 06:00,26,289.8,289.8,289.8,289.8,1
,2012-04-26 06:30,26,289.8,289.8,289.8,289.8,3
,2012-04-26 10:00,26,286,286,286,286,6
,2012-04-26 11:00,26,286,286,286,286,3
,2012-04-26 11:30,26,286,286.3,284,284,7
,2012-04-26 13:00,26,284,284,284,284,20
,2012-04-26 13:30,26,284,284,284,284,12
,2012-04-26 14:00,26,284.4,286,284,286,6
,2012-04-26 15:00,26,286,286.8,286,286.8,21
,2012-04-26 15:30,26,287.9,288.8,287.9,288.8,4
,2012-04-26 17:00,27,290.3,291.8,290.3,291.8,16
,2012-04-26 17:30,27,289,289,288.1,288.9,5
,2012-04-26 18:00,27,288.9,288.9,288.9,288.9,2
,2012-04-26 18:30,27,288.9,289,288.9,289,5
,2012-04-27 05:30,27,288.9,288.9,288.9,288.9,1
,2012-04-27 06:00,27,287.7,287.7,287.7,287.7,3
,2012-04-27 08:00,27,287.9,287.9,287.9,287.9,5
,2012-04-27 08:30,27,287.7,287.7,287.7,287.7,5
,2012-04-27 09:00,27,288.1,289.2,288.1,289.2,14
,2012-04-27 09:30,27,289.2,289.2,289.2,289.2,1
,2012-04-27 11:00,27,286.9,286.9,286.6,286.6,6
,2012-04-27 13:00,27,287.5,287.5,287.5,287.5,1
,2012-04-30 09:00,30,289.1,289.1,289.1,289.1,10
,2012-04-30 09:30,30,284,284,284,284,3
,2012-04-30 10:00,30,285.5,285.5,285.5,285.5,2
,2012-04-30 11:30,30,287.9,289.9,287.9,289.7,27
,2012-04-30 12:30,30,290.1,290.1,290.1,290.1,1
,2012-04-30 13:00,30,287.9,287.9,287.5,287.5,5
,2012-04-30 14:30,30,285.5,285.5,285.5,285.5,5
,2012-04-30 19:00,1,288.9,288.9,288.9,288.9,1
,2012-05-01 12:00,1,289.4,289.8,289.4,289.8,2
,2012-05-01 12:30,1,289.9,289.9,289.9,289.9,1
,2012-05-02 06:30,2,289.9,289.9,289.8,289.8,2
,2012-05-02 07:30,2,289.8,289.8,289.8,289.8,2
,2012-05-02 08:30,2,289.3,289.3,289.1,289.1,3
,2012-05-02 09:30,2,287.2,287.2,286.9,287.1,4
,2012-05-02 10:00,2,286.9,288,286.9,288,3
,2012-05-02 10:30,2,288.4,289.6,288.4,289.6,5
,2012-05-02 13:00,2,288.4,288.4,288.1,288.1,3
,2012-05-02 15:00,2,290,290,290,290,1
,2012-05-02 15:30,2,290.7,290.8,290.7,290.8,2
,2012-05-02 22:30,3,288.9,288.9,288.9,288.9,1
,2012-05-03 06:30,3,287.7,287.7,287.7,287.7,1
,2012-05-03 09:30,3,290.1,290.1,289.2,289.2,3
,2012-05-03 10:00,3,289.5,289.5,289.5,289.5,1
,2012-05-03 11:00,3,290.4,291.8,290.4,291.2,8
,2012-05-03 11:30,3,290.9,290.9,290.9,290.9,2
,2012-05-03 12:00,3,292,292,290.9,290.9,6
,2012-05-03 12:30,3,292,292,292,292,1
,2012-05-03 13:00,3,291.4,291.4,291.4,291.4,10
,2012-05-03 14:30,3,290.8,290.8,290.8,290.8,1
,2012-05-03 15:00,3,290.4,290.4,290.4,290.4,1
,2012-05-03 17:00,4,292.5,292.5,292.5,292.5,3
,2012-05-03 17:30,4,292.5,292.7,292.5,292.7,8
,2012-05-03 19:30,4,290.6,290.6,290.6,290.6,1
,2012-05-03 21:00,4,290.8,290.8,290.8,290.8,2
,2012-05-04 07:30,4,292,292,290.2,290.2,15
,2012-05-04 08:00,4,291,291,291,291,1
,2012-05-04 09:30,4,290.3,290.3,289,289,3
,2012-05-04 10:00,4,290,290,290,290,3
,2012-05-04 10:30,4,289.2,289.2,289.2,289.2,1
,2012-05-04 13:30,4,290.5,290.5,289.9,289.9,2
,2012-05-07 09:30,7,289.8,289.8,289.7,289.7,3
,2012-05-07 10:00,7,288.9,289,288.9,288.9,7
,2012-05-07 12:30,7,287.1,287.1,285.7,285.7,4
,2012-05-07 13:00,7,286,286,286,286,2
,2012-05-07 13:30,7,286,286,286,286,2
,2012-05-07 14:00,7,286,286,286,286,1
,2012-05-07 15:00,7,285.7,285.7,285.7,285.7,2
,2012-05-08 04:00,8,284.7,284.7,284.7,284.7,1
,2012-05-08 05:30,8,284.8,284.8,284.8,284.8,1
,2012-05-08 07:30,8,283.2,283.2,282,282,5
,2012-05-08 08:00,8,281,281.3,281,281.3,3
,2012-05-08 10:30,8,282,282,282,282,1
,2012-05-08 12:00,8,284.3,284.4,283.2,283.2,6
,2012-05-08 12:30,8,284.4,284.6,284.4,284.6,2
,2012-05-09 09:00,9,281.5,281.5,281.5,281.5,1
,2012-05-09 22:30,10,283.9,283.9,283.9,283.9,1
,2012-05-09 23:00,10,283.9,283.9,283.9,283.9,1
,2012-05-10 12:00,10,285,285,285,285,1
,2012-05-10 12:30,10,285,285.7,285,285.7,5
,2012-05-10 18:00,11,285.4,285.4,285.4,285.4,1
,2012-05-10 20:30,11,284,284,283.9,283.9,7
,2012-05-11 06:30,11,283.4,283.4,283.4,283.4,3
,2012-05-11 07:00,11,283.6,283.6,283.6,283.6,3
,2012-05-11 08:00,11,285.8,285.8,285.8,285.8,1
,2012-05-11 08:30,11,285.9,286.9,285.4,285.4,4
,2012-05-11 09:00,11,287,289,287,289,25
,2012-05-11 10:00,11,287.4,287.4,287.4,287.4,1
,2012-05-11 11:00,11,288.2,288.2,288.2,288.2,1
,2012-05-11 12:30,11,288.4,289,288.4,289,3
,2012-05-14 09:00,14,288.8,289.8,288.8,288.9,10
,2012-05-14 11:30,14,288.7,288.7,288.7,288.7,1
,2012-05-14 17:00,15,288.1,288.1,288.1,288.1,1
,2012-05-14 18:00,15,288.1,288.1,288.1,288.1,2
,2012-05-15 07:30,15,287.8,287.8,287.8,287.8,1
,2012-05-15 08:00,15,287.1,287.1,287.1,287.1,1
,2012-05-15 12:00,15,287.6,287.6,287.6,287.6,1
,2012-05-15 12:30,15,287.1,287.1,287.1,287.1,1
,2012-05-16 08:30,16,284.1,284.1,284.1,284.1,1
,2012-05-16 09:00,16,284.1,284.1,283.1,283.1,12
,2012-05-16 09:30,16,285.7,285.7,285.7,285.7,1
,2012-05-16 12:30,16,283.9,283.9,283.9,283.9,1
,2012-05-16 15:30,16,285.6,285.6,285.6,285.6,1
,2012-05-17 12:30,17,284.4,284.4,284.4,284.4,1
,2012-05-17 14:00,17,285.9,285.9,285.9,285.9,1
,2012-05-17 14:30,17,286.4,286.4,285,285.8,3
,2012-05-17 15:30,17,285.2,285.2,285.2,285.2,1
,2012-05-17 17:00,18,285.1,285.1,285.1,285.1,1
,2012-05-18 10:00,18,286.7,288.8,286.7,288.8,10
,2012-05-18 12:30,18,287.1,287.1,286.6,286.6,4
,2012-05-18 13:00,18,288,288,288,288,1
,2012-05-18 13:30,18,285.6,285.6,285,285,6
,2012-05-21 09:00,21,287,287,287,287,2
,2012-05-21 09:30,21,285.5,285.5,285.5,285.5,4
,2012-05-21 10:30,21,285.6,285.6,285.5,285.5,6
,2012-05-21 15:30,21,285.5,285.5,285.5,285.5,1
,2012-05-21 19:30,22,285.2,285.2,285.1,285.1,2
,2012-05-21 23:00,22,286.9,287.9,286.9,287.9,5
,2012-05-22 08:00,22,284.2,284.2,283.2,283.2,4
,2012-05-22 08:30,22,284.2,284.2,284.2,284.2,1
,2012-05-22 09:00,22,284.2,284.2,284.2,284.2,7
,2012-05-22 09:30,22,284.2,284.2,284.2,284.2,9
,2012-05-22 10:00,22,284.2,284.2,283.8,283.8,3
,2012-05-22 10:30,22,281.5,281.6,281.5,281.5,6
,2012-05-22 11:00,22,281.5,282.6,281.5,282.1,4
,2012-05-22 12:00,22,282,283.9,282,283.9,4
,2012-05-22 12:30,22,283.6,283.6,282,282,13
,2012-05-22 13:00,22,281.7,281.7,281.6,281.6,2
,2012-05-22 14:30,22,282,282,282,282,5
,2012-05-22 15:00,22,282,282,282,282,5
,2012-05-23 13:00,23,283.3,283.3,283.3,283.3,1
,2012-05-23 23:00,24,284.4,284.4,284.4,284.4,1
,2012-05-24 02:00,24,284.8,284.8,284.8,284.8,1
,2012-05-24 10:00,24,284,284,284,284,9
,2012-05-24 12:00,24,284.9,285.7,284.9,285.7,2
,2012-05-24 17:00,25,286.3,286.4,286.3,286.4,2
,2012-05-25 11:00,25,286.3,286.3,286.3,286.3,1
,2012-05-25 11:30,25,285.9,285.9,285.9,285.9,1
,2012-05-25 12:30,25,285.8,285.8,285.8,285.8,1
,2012-05-25 13:00,25,286,286.2,286,286.2,2
,2012-05-29 09:00,29,287.4,287.4,287.4,287.4,1
,2012-05-29 09:30,29,288,288,288,288,1
,2012-05-29 13:00,29,286.1,286.1,284.9,284.9,9
,2012-05-29 13:30,29,284.9,284.9,284.9,284.9,1
,2012-05-29 14:00,29,284.9,284.9,284.9,284.9,1
,2012-05-29 15:00,29,284.9,284.9,284.9,284.9,1
,2012-05-29 15:30,29,284.9,284.9,284.1,284.1,10
,2012-05-29 18:30,30,285,285,285,285,4
,2012-05-29 19:00,30,284.8,284.8,284.8,284.8,1
,2012-05-29 22:30,30,284.8,284.8,284.8,284.8,4
,2012-05-29 23:00,30,284.8,284.8,284.8,284.8,1
,2012-05-29 23:30,30,284.8,284.8,284.8,284.8,1
,2012-05-30 05:30,30,283.9,283.9,283.9,283.9,1
,2012-05-30 10:00,30,282.5,282.5,280,280,36
,2012-05-30 10:30,30,279,279.5,277,279.5,37
,2012-05-30 13:00,30,280,280,280,280,5
,2012-05-30 13:30,30,280,280,280,280,2
,2012-05-30 14:00,30,280,280,280,280,1
,2012-05-31 08:00,31,279.9,279.9,279.3,279.3,2
,2012-05-31 08:30,31,279.2,279.2,279.2,279.2,1
,2012-05-31 09:00,31,278.6,278.6,275,275,36
,2012-05-31 10:30,31,277.2,277.2,277.2,277.2,1
,2012-05-31 11:00,31,277.2,277.2,277.2,277.2,1
,2012-05-31 12:30,31,277.5,277.5,277.5,277.5,1
,2012-05-31 13:00,31,276.5,276.5,276.3,276.3,3
,2012-05-31 14:30,31,278,278,278,278,1
,2012-05-31 15:00,31,278.5,278.5,278.5,278.5,1
,2012-06-01 07:30,1,277,277,277,277,10
,2012-06-01 08:30,1,275.6,275.6,275.6,275.6,2
,2012-06-01 10:00,1,275,275,275,275,1
,2012-06-01 10:30,1,276,276.3,276,276.3,2
,2012-06-01 11:00,1,276.8,276.8,276.8,276.8,1
,2012-06-01 11:30,1,276.9,276.9,276.8,276.8,2
,2012-06-01 12:30,1,277,277,277,277,3
,2012-06-01 13:30,1,276.5,276.5,276.5,276.5,1
,2012-06-04 09:00,4,276.9,276.9,275.9,275.9,2
,2012-06-04 10:00,4,277.9,278.6,277.9,278.6,2
,2012-06-04 10:30,4,278.8,279.9,278,279.9,5
,2012-06-04 11:30,4,278,278,278,278,4
,2012-06-04 12:00,4,278,278,278,278,1
,2012-06-04 13:30,4,278,278,278,278,2
,2012-06-04 14:30,4,278,278,278,278,2
,2012-06-04 19:00,5,276.8,276.8,276.8,276.8,2
,2012-06-05 07:30,5,275.6,275.6,275.6,275.6,1
,2012-06-05 12:30,5,276.3,276.3,276.3,276.3,2
,2012-06-06 08:00,6,276.7,276.7,276.7,276.7,1
,2012-06-06 09:00,6,277.8,279.5,277.8,278,22
,2012-06-06 09:30,6,277.3,278.4,277.3,278.4,2
,2012-06-06 10:00,6,278.6,279.6,278.6,279.6,3
,2012-06-06 12:30,6,278.2,278.2,277.8,277.8,4
,2012-06-06 13:30,6,278.8,278.8,278,278,5
,2012-06-06 14:30,6,278.2,278.2,278.2,278.2,2
,2012-06-06 15:00,6,278.2,278.2,278.2,278.2,1
,2012-06-06 15:30,6,277.7,278,277.3,277.6,7
,2012-06-07 00:30,7,279,279.7,279,279.7,3
,2012-06-07 08:30,7,279.4,279.4,279.4,279.4,1
,2012-06-07 09:00,7,279.9,280,279.9,280,7
,2012-06-07 10:30,7,277.9,277.9,277.1,277.1,5
,2012-06-07 12:00,7,277.5,277.5,277.5,277.5,1
,2012-06-07 12:30,7,277,278.2,277,278.2,5
,2012-06-07 14:00,7,277.8,278.1,277.8,278.1,23
,2012-06-07 17:00,8,278.8,278.9,278.8,278.9,2
,2012-06-08 06:00,8,277.4,277.4,277.1,277.1,4
,2012-06-08 07:30,8,279.7,279.9,279.7,279.9,3
,2012-06-08 08:00,8,277.7,278.5,277.7,278.5,7
,2012-06-08 09:00,8,276.7,276.7,276.7,276.7,1
,2012-06-08 11:00,8,278.4,278.4,278.4,278.4,1
,2012-06-08 11:30,8,278.5,278.7,278.5,278.7,4
,2012-06-08 13:00,8,278.5,279.5,278.5,279.5,24
,2012-06-11 09:00,11,279.5,280.9,279.2,280.9,19
,2012-06-11 09:30,11,281,281.1,281,281.1,3
,2012-06-11 11:00,11,279.3,279.3,279.3,279.3,1
,2012-06-11 13:00,11,279.4,279.4,278.9,278.9,2
,2012-06-11 17:00,12,277.3,277.3,277.3,277.3,1
,2012-06-12 08:30,12,277,277,276,276,6
,2012-06-12 09:00,12,275.2,275.6,275.2,275.4,8
,2012-06-12 11:00,12,277.3,277.3,277.3,277.3,1
,2012-06-12 12:30,12,276.5,276.5,276.5,276.5,2
,2012-06-12 17:00,13,277.9,277.9,277.9,277.9,1
,2012-06-13 08:30,13,277.5,278,277.5,278,4
,2012-06-13 09:00,13,278.3,278.5,277.1,277.1,5
,2012-06-13 09:30,13,275.7,275.7,275.2,275.2,2
,2012-06-13 10:00,13,275.1,275.1,275,275,4
,2012-06-13 11:00,13,275.4,276,274.3,274.3,5
,2012-06-13 11:30,13,274.3,274.3,274.3,274.3,2
,2012-06-13 12:00,13,274,274,274,274,1
,2012-06-13 12:30,13,274,274,273.9,273.9,4
,2012-06-13 13:00,13,273.7,273.7,273.7,273.7,8
,2012-06-13 13:30,13,273.7,274,273.7,274,2
,2012-06-13 14:30,13,273.7,273.7,273.7,273.7,1
,2012-06-13 19:00,14,273.2,273.2,273.1,273.1,6
,2012-06-14 08:00,14,274.5,274.6,274.5,274.6,4
,2012-06-14 08:30,14,274.5,274.6,274.5,274.6,30
,2012-06-14 09:00,14,274,274,272.2,272.5,10
,2012-06-14 09:30,14,272.7,272.8,271.6,271.6,7
,2012-06-14 10:00,14,273.5,273.5,273.5,273.5,1
,2012-06-14 11:30,14,273,273,273,273,1
,2012-06-14 12:30,14,273.1,273.4,273.1,273.4,10
,2012-06-14 13:00,14,272.1,272.1,270.4,270.8,18
,2012-06-14 13:30,14,271,271,271,271,2
,2012-06-14 15:00,14,271.5,271.5,271.5,271.5,1
,2012-06-14 17:00,15,271,271,271,271,3
,2012-06-15 07:30,15,270.2,270.2,270.2,270.2,2
,2012-06-15 08:00,15,269.3,270.2,269.3,270.2,3
,2012-06-15 08:30,15,268.7,268.7,268.6,268.6,13
,2012-06-15 09:00,15,268.6,268.6,265,266.6,26
,2012-06-15 09:30,15,266,266,266,266,2
,2012-06-15 10:00,15,264.5,264.5,264.5,264.5,1
,2012-06-15 10:30,15,264,264,263,264,4
,2012-06-15 11:00,15,265.8,265.8,265.8,265.8,1
,2012-06-15 11:30,15,266.3,266.6,266.3,266.6,3
,2012-06-15 12:00,15,267.6,268.3,267.6,268,26
,2012-06-15 13:00,15,266,266,265,265.5,18
,2012-06-15 13:30,15,265.4,265.4,265.4,265.4,1
,2012-06-18 09:00,18,263.1,263.1,260.8,261.5,10
,2012-06-18 09:30,18,262,262,262,262,1
,2012-06-18 10:00,18,262,262,261.1,262,22
,2012-06-18 10:30,18,262,262,260.8,260.8,7
,2012-06-18 12:00,18,260.4,260.4,258.7,258.7,9
,2012-06-18 12:30,18,258.4,259,257.8,259,32
,2012-06-18 13:00,18,258.5,258.5,258.1,258.1,6
,2012-06-18 13:30,18,258,258,258,258,2
,2012-06-18 14:00,18,259,259.7,258.5,259.7,5
,2012-06-18 14:30,18,260,260,260,260,1
,2012-06-18 15:00,18,261,261,261,261,1
,2012-06-18 22:30,19,259.7,259.7,259.7,259.7,1
,2012-06-18 23:00,19,261.1,261.1,261.1,261.1,1
,2012-06-19 06:30,19,258.9,258.9,258.9,258.9,1
,2012-06-19 08:00,19,263.5,263.5,262.9,262.9,3
,2012-06-19 08:30,19,262.1,263.3,262.1,263.3,6
,2012-06-19 09:00,19,263.3,263.3,262.5,262.5,8
,2012-06-19 09:30,19,262.5,264.2,262.5,264,12
,2012-06-19 10:30,19,263.2,263.2,263.2,263.2,1
,2012-06-19 11:00,19,263,263.4,262,263.4,41
,2012-06-19 12:30,19,263,263,263,263,1
,2012-06-19 13:00,19,263.5,263.5,262.7,262.9,3
,2012-06-19 13:30,19,263.1,263.1,263,263,4
,2012-06-19 14:30,19,263,263,263,263,1
,2012-06-20 02:30,20,262.3,262.3,262.3,262.3,5
,2012-06-20 05:00,20,262,262,262,262,3
,2012-06-20 08:00,20,262.3,262.4,262.3,262.4,2
,2012-06-20 08:30,20,262,262,262,262,3
,2012-06-20 09:00,20,262,262,262,262,9
,2012-06-20 09:30,20,260.5,260.5,260,260,35
,2012-06-20 10:00,20,260.6,260.6,255.7,258,36
,2012-06-20 11:00,20,258.9,260,258.5,258.5,29
,2012-06-20 12:00,20,260,260,260,260,2
,2012-06-20 12:30,20,259.8,260.4,259.8,260,19
,2012-06-20 13:00,20,260,260.2,260,260.2,2
,2012-06-20 14:30,20,261,261,261,261,1
,2012-06-20 17:00,21,261.8,261.8,261.8,261.8,1
,2012-06-21 01:00,21,260.8,260.8,260.8,260.8,1
,2012-06-21 04:30,21,261,261,261,261,1
,2012-06-21 05:30,21,262,262,262,262,1
,2012-06-21 08:00,21,260.9,261.4,260.9,261.3,5
,2012-06-21 09:00,21,258,258,257.2,257.2,7
,2012-06-21 09:30,21,258.1,258.1,258.1,258.1,1
,2012-06-21 10:30,21,257.2,257.2,257.2,257.2,1
,2012-06-21 12:00,21,257.5,257.5,257,257,3
,2012-06-21 12:30,21,256.6,256.6,252.3,252.6,20
,2012-06-21 13:00,21,252.6,252.6,250,250,32
,2012-06-21 13:30,21,250.6,251.2,250.6,250.8,6
,2012-06-21 15:00,21,250.9,250.9,250.9,250.9,1
,2012-06-21 15:30,21,251.8,251.8,251.8,251.8,2
,2012-06-21 19:00,22,252,252,252,252,3
,2012-06-22 00:00,22,252.8,253.1,252.8,253.1,2
,2012-06-22 06:00,22,251.6,251.6,251.6,251.6,1
,2012-06-22 08:30,22,252.8,252.9,252.8,252.9,3
,2012-06-22 09:00,22,253.2,253.8,251.5,251.5,14
,2012-06-22 09:30,22,251.7,252.7,251.7,252.7,11
,2012-06-22 10:30,22,253,253,253,253,2
,2012-06-22 11:00,22,252.5,253.1,252,253,20
,2012-06-22 11:30,22,253,253.6,253,253.6,16
,2012-06-22 12:00,22,253,253.7,253,253.7,23
,2012-06-22 12:30,22,253.7,254.3,253.7,254.3,9
,2012-06-22 13:00,22,254.5,254.5,253.7,254.3,3
,2012-06-25 09:00,25,253.1,254.3,253,254.3,20
,2012-06-25 09:30,25,254.4,255.5,254.4,255,17
,2012-06-25 10:00,25,255.7,255.7,255.7,255.7,2
,2012-06-25 10:30,25,256.5,256.5,256.5,256.5,1
,2012-06-25 11:00,25,255.7,255.7,255,255,4
,2012-06-25 11:30,25,256,256,256,256,2
,2012-06-25 13:00,25,256,256,256,256,1
,2012-06-25 13:30,25,256,256,256,256,1
,2012-06-26 07:00,26,255.1,255.1,255.1,255.1,3
,2012-06-26 08:30,26,256,256,256,256,1
,2012-06-26 09:00,26,255,255.5,255,255.5,17
,2012-06-26 09:30,26,255,255.8,255,255.5,4
,2012-06-26 10:00,26,255.8,255.8,255.8,255.8,1
,2012-06-26 10:30,26,255.9,255.9,255.2,255.2,5
,2012-06-26 11:30,26,256,256.4,256,256.4,3
,2012-06-26 13:00,26,256.6,256.6,256.6,256.6,1
,2012-06-26 14:00,26,256.4,256.4,256.4,256.4,4
,2012-06-26 15:00,26,256,256,256,256,1
,2012-06-26 15:30,26,256,256.5,256,256.5,4
,2012-06-27 04:30,27,256,256,255.9,255.9,3
,2012-06-27 07:30,27,255.4,255.4,255.4,255.4,2
,2012-06-27 08:30,27,256.2,257.7,256.1,257.7,19
,2012-06-27 09:00,27,258,258.2,257,257.2,35
,2012-06-27 09:30,27,257.3,257.3,257.3,257.3,2
,2012-06-27 11:00,27,256.9,257.4,256.9,257.4,9
,2012-06-27 12:30,27,255.6,255.9,255.6,255.9,3
,2012-06-27 13:00,27,255.4,255.4,255.4,255.4,3
,2012-06-27 15:30,27,254.2,254.2,254.2,254.2,1
,2012-06-27 18:30,28,253,253,253,253,8
,2012-06-28 07:30,28,253.1,253.1,253.1,253.1,2
,2012-06-28 08:00,28,253,253,253,253,1
,2012-06-28 08:30,28,254.9,254.9,254.9,254.9,1
,2012-06-28 09:00,28,255.8,257.7,255.8,257.5,15
,2012-06-28 09:30,28,257.2,257.2,256.5,256.5,2
,2012-06-28 10:30,28,257,257,257,257,1
,2012-06-28 11:30,28,256.3,256.3,256.1,256.1,4
,2012-06-28 12:00,28,256.5,258,256.5,258,7
,2012-06-28 12:30,28,258,258.2,258,258.2,4
,2012-06-28 13:00,28,258,258,258,258,6
,2012-06-28 13:30,28,258,258,258,258,2
,2012-06-28 15:00,28,257.4,257.4,256.9,256.9,3
,2012-06-28 15:30,28,257.4,258,257.4,258,9
,2012-06-28 22:30,29,258,258.6,258,258.6,11
,2012-06-29 05:00,29,258.1,258.1,258.1,258.1,2
,2012-06-29 06:00,29,258.8,259.5,258.8,259.5,5
,2012-06-29 06:30,29,259.8,259.8,259.8,259.8,6
,2012-06-29 07:00,29,259.8,259.8,259.8,259.8,1
,2012-06-29 08:00,29,259,259.8,259,259.8,9
,2012-06-29 09:00,29,259.8,261.3,259.8,261.3,11
,2012-06-29 10:00,29,259.5,259.5,258.6,258.6,2
,2012-06-29 10:30,29,259,259,259,259,2
,2012-06-29 11:00,29,258.8,258.8,258.8,258.8,2
,2012-06-29 12:00,29,258.4,258.4,258,258,4
,2012-06-29 12:30,29,258,259.4,258,259.4,7
,2012-06-29 13:00,29,260.5,261.9,260.5,261,7
,2012-06-29 13:30,29,260,260,260,260,1
,2012-07-02 09:00,2,260.4,261.9,260.4,260.7,12
,2012-07-02 09:30,2,259.7,259.7,259.7,259.7,1
,2012-07-02 11:30,2,259.4,259.4,259.1,259.1,2
,2012-07-02 12:00,2,259.8,259.8,259.8,259.8,1
,2012-07-02 12:30,2,259.9,260,259.9,260,2
,2012-07-02 14:30,2,260,260,260,260,1
,2012-07-03 05:30,3,261.8,261.8,261.8,261.8,1
,2012-07-03 07:30,3,262.4,262.4,262.4,262.4,1
,2012-07-03 08:00,3,262.9,263.3,262.9,263.3,8
,2012-07-03 09:00,3,262.1,262.1,262.1,262.1,1
,2012-07-03 09:30,3,263.4,263.9,263.4,263.9,2
,2012-07-03 10:00,3,262.8,264.7,262.8,264.7,8
,2012-07-03 10:30,3,264.7,264.7,260.7,260.7,15
,2012-07-03 12:30,3,261.8,261.8,261.8,261.8,1
,2012-07-05 09:00,5,264.8,266,263.8,266,23
,2012-07-05 09:30,5,266,266,266,266,1
,2012-07-05 10:00,5,265,265,265,265,3
,2012-07-05 11:00,5,266.2,268,266.2,268,30
,2012-07-05 11:30,5,267.4,269,267.4,268.4,6
,2012-07-05 12:00,5,269,272,269,272,8
,2012-07-05 12:30,5,272,272,272,272,1
,2012-07-05 15:30,5,271.9,271.9,271.9,271.9,1
,2012-07-05 17:00,6,273.1,274.9,273.1,274.9,4
,2012-07-05 17:30,6,274.8,278.8,274.8,278.8,8
,2012-07-05 18:00,6,278,279,277,279,13
,2012-07-05 18:30,6,279.6,279.8,279.6,279.8,7
,2012-07-05 20:00,6,279.7,279.8,279.7,279.8,5
,2012-07-05 21:00,6,278,278,278,278,4
,2012-07-05 21:30,6,277.8,277.8,277.8,277.8,1
,2012-07-05 22:00,6,277.8,277.8,277.8,277.8,1
,2012-07-05 22:30,6,277.5,277.5,277.4,277.4,3
,2012-07-06 02:30,6,279.7,279.8,279.7,279.8,6
,2012-07-06 04:00,6,279.9,280.4,279.9,280.4,2
,2012-07-06 05:30,6,279.8,279.8,279.7,279.7,3
,2012-07-06 07:00,6,279.2,279.2,279.2,279.2,8
,2012-07-06 07:30,6,278,278.2,277.8,277.8,19
,2012-07-06 08:00,6,277.7,277.7,276,276,4
,2012-07-06 08:30,6,276,276,275,275,6
,2012-07-06 09:00,6,277.7,277.8,277.1,277.2,19
,2012-07-06 09:30,6,277.6,278.8,277.6,278.8,3
,2012-07-06 10:00,6,279,279,279,279,3
,2012-07-06 10:30,6,279,279,278.5,278.5,2
,2012-07-06 11:00,6,278.6,279,277.6,279,6
,2012-07-06 11:30,6,277.8,277.8,277.8,277.8,1
,2012-07-06 12:30,6,278.1,278.8,277.5,277.5,20
,2012-07-06 13:30,6,276.5,276.5,275.5,275.5,2
,2012-07-09 09:00,9,277.5,280.3,277.5,280.2,23
,2012-07-09 09:30,9,279.5,279.5,279.5,279.5,1
,2012-07-09 10:00,9,278.1,278.1,278.1,278.1,1
,2012-07-09 11:00,9,278.9,278.9,278.8,278.8,5
,2012-07-09 12:00,9,279.4,279.5,279.4,279.5,3
,2012-07-09 12:30,9,280,281.6,280,281.6,22
,2012-07-09 13:00,9,280.8,280.8,280.5,280.5,3
,2012-07-09 13:30,9,280.6,280.6,280.6,280.6,1
,2012-07-09 14:30,9,280,280,280,280,1
,2012-07-09 15:30,9,279.5,279.5,279.5,279.5,1
,2012-07-09 23:00,10,280,280,280,280,1
,2012-07-10 02:00,10,281.1,281.1,281.1,281.1,6
,2012-07-10 03:00,10,281.1,281.1,281.1,281.1,4
,2012-07-10 03:30,10,281.6,281.6,281.6,281.6,9
,2012-07-10 04:00,10,281.6,281.6,281.6,281.6,3
,2012-07-10 04:30,10,281.7,281.7,281.7,281.7,1
,2012-07-10 05:00,10,281.8,281.8,281.8,281.8,3
,2012-07-10 05:30,10,281.8,282.6,281.8,282.6,28
,2012-07-10 06:00,10,282.6,283.1,282.6,283.1,20
,2012-07-10 08:00,10,280.5,280.5,280.5,280.5,1
,2012-07-10 08:30,10,280.5,282,280.5,282,5
,2012-07-10 09:00,10,282.1,282.5,282.1,282.5,3
,2012-07-10 09:30,10,282.7,282.7,281.2,281.2,5
,2012-07-10 11:30,10,280.7,280.9,280.7,280.9,3
,2012-07-10 12:00,10,280.9,280.9,280.5,280.5,4
,2012-07-10 13:00,10,280,280,276.1,276.1,8
,2012-07-10 13:30,10,277.5,277.7,277,277.5,12
,2012-07-10 14:00,10,277.5,277.5,277.5,277.5,2
,2012-07-10 15:30,10,277.5,277.5,277.5,277.5,2
,2012-07-10 21:00,11,278.8,278.8,278.8,278.8,3
,2012-07-10 23:00,11,278.2,278.2,274,274,26
,2012-07-11 02:30,11,277.6,277.6,277.6,277.6,2
,2012-07-11 03:00,11,277.6,277.6,277.6,277.6,3
,2012-07-11 05:30,11,277.6,277.6,277,277,7
,2012-07-11 06:30,11,276.8,276.9,276.8,276.9,2
,2012-07-11 07:00,11,276.6,276.6,276.6,276.6,1
,2012-07-11 07:30,11,277.9,278.1,277.9,278.1,2
,2012-07-11 08:00,11,278.4,278.4,278.3,278.3,2
,2012-07-11 09:00,11,278.2,278.2,278.2,278.2,1
,2012-07-11 09:30,11,277.3,277.3,277,277,4
,2012-07-11 10:00,11,277,277,277,277,4
,2012-07-11 10:30,11,277,277,277,277,11
,2012-07-11 11:00,11,277,277,277,277,10
,2012-07-11 11:30,11,278,278,278,278,7
,2012-07-11 12:00,11,277.8,279,277.8,279,3
,2012-07-11 18:00,12,278.4,279.4,278.4,279.4,14
,2012-07-11 18:30,12,279.4,279.4,279.4,279.4,3
,2012-07-11 19:00,12,278.7,278.7,278.7,278.7,1
,2012-07-12 01:30,12,278.7,278.7,278.7,278.7,1
,2012-07-12 06:30,12,278.7,278.7,278.7,278.7,6
,2012-07-12 07:00,12,278.7,278.7,278.7,278.7,1
,2012-07-12 07:30,12,278.7,279.3,278.7,279.3,17
,2012-07-12 08:00,12,278.7,278.7,278.7,278.7,1
,2012-07-12 08:30,12,278.7,278.7,278.7,278.7,3
,2012-07-12 09:00,12,278.7,278.8,278.7,278.7,7
,2012-07-12 09:30,12,278.8,279.1,278.1,279,12
,2012-07-12 10:00,12,279.4,279.4,279.2,279.2,5
,2012-07-12 10:30,12,279.9,280,279.6,279.6,3
,2012-07-12 11:30,12,279.8,279.9,279.8,279.9,5
,2012-07-12 12:00,12,279.9,280.9,279.9,280.9,57
,2012-07-12 13:00,12,280.7,280.7,280.5,280.5,2
,2012-07-12 13:30,12,280,280,280,280,3
,2012-07-12 14:00,12,280,280,280,280,4
,2012-07-12 17:00,13,280,280,280,280,2
,2012-07-12 18:30,13,280,280,280,280,6
,2012-07-13 05:00,13,281.7,281.7,281.7,281.7,1
,2012-07-13 06:30,13,281.7,281.7,281.7,281.7,1
,2012-07-13 07:00,13,281.7,281.7,281.7,281.7,3
,2012-07-13 08:00,13,281.9,281.9,281.1,281.1,5
,2012-07-13 09:00,13,282.2,283.6,282.2,282.8,36
,2012-07-13 09:30,13,282.8,282.8,282.1,282.1,2
,2012-07-13 10:00,13,282.9,282.9,282.9,282.9,1
,2012-07-13 10:30,13,283,283.4,283,283.4,2
,2012-07-13 11:30,13,283.1,283.1,283.1,283.1,1
,2012-07-13 12:00,13,283.1,283.5,283.1,283.1,47
,2012-07-13 12:30,13,283.1,283.8,283.1,283.8,16
,2012-07-13 13:00,13,283.8,283.8,283.1,283.1,4
,2012-07-13 13:30,13,283.8,283.8,283.8,283.8,2
,2012-07-16 09:00,16,283.8,284.8,282.9,284.2,22
,2012-07-16 09:30,16,284.1,284.2,283.6,283.6,7
,2012-07-16 10:00,16,283.6,283.6,283,283,4
,2012-07-16 10:30,16,283,283,279.6,279.6,24
,2012-07-16 12:00,16,281.5,281.5,281.5,281.5,1
,2012-07-16 12:30,16,280,280,280,280,1
,2012-07-16 13:00,16,280.6,280.6,280,280,3
,2012-07-16 14:30,16,280.3,280.3,280.3,280.3,1
,2012-07-17 04:00,17,280.7,280.7,280.7,280.7,1
,2012-07-17 06:30,17,280.9,280.9,280.9,280.9,1
,2012-07-17 07:00,17,280.9,280.9,280.9,280.9,3
,2012-07-17 07:30,17,280.9,282,280.9,282,15
,2012-07-17 08:00,17,282,282,281.4,281.4,6
,2012-07-17 08:30,17,282,282.3,281.8,281.8,5
,2012-07-17 09:00,17,281.4,281.4,280.3,280.3,9
,2012-07-17 10:00,17,280.8,280.8,280.8,280.8,1
,2012-07-17 10:30,17,281.5,282.2,281.5,282.2,6
,2012-07-17 12:00,17,282,282,282,282,1
,2012-07-17 12:30,17,282,282,282,282,3
,2012-07-17 15:00,17,282,282,282,282,1
,2012-07-17 17:00,18,282,282.6,282,282.6,3
,2012-07-17 18:00,18,282.5,282.5,281.5,281.5,5
,2012-07-17 22:00,18,282.9,283,282.9,283,2
,2012-07-17 22:30,18,282,282,282,282,31
,2012-07-17 23:00,18,282,282,282,282,2
,2012-07-18 03:00,18,283.8,283.9,283.8,283.8,12
,2012-07-18 04:30,18,283.8,283.8,283.8,283.8,3
,2012-07-18 05:00,18,283.8,283.8,283.8,283.8,1
,2012-07-18 05:30,18,284,284,284,284,1
,2012-07-18 06:00,18,284.7,285.4,284.7,285.2,11
,2012-07-18 07:00,18,285,285.6,285,285.6,3
,2012-07-18 07:30,18,285.2,286.2,280.8,281.4,49
,2012-07-18 08:00,18,280.2,280.2,277.2,277.2,31
,2012-07-18 08:30,18,278.4,278.4,278.4,278.4,1
,2012-07-18 09:00,18,279.4,280.5,279.4,279.7,13
,2012-07-18 09:30,18,280.4,281.5,280.4,281.5,10
,2012-07-18 11:00,18,280.2,281.2,280.1,281.2,59
,2012-07-18 12:00,18,280.9,280.9,280.9,280.9,1
,2012-07-18 12:30,18,280.4,281.3,280.1,281.3,6
,2012-07-18 13:00,18,280.6,281.5,279.8,281.5,7
,2012-07-18 13:30,18,280.1,280.1,280.1,280.1,2
,2012-07-18 15:30,18,280.1,280.1,280.1,280.1,1
,2012-07-18 17:30,19,282.4,282.4,282.4,282.4,1
,2012-07-19 02:00,19,282.3,282.8,282.3,282.8,4
,2012-07-19 05:30,19,282.8,282.8,282.8,282.8,1
,2012-07-19 07:30,19,282.3,282.3,282.2,282.2,7
,2012-07-19 08:00,19,282.2,282.9,282.2,282.9,9
,2012-07-19 08:30,19,282.2,282.2,282,282,2
,2012-07-19 09:00,19,281.2,281.2,278.5,278.8,33
,2012-07-19 09:30,19,278.6,278.9,278.1,278.4,28
,2012-07-19 10:00,19,278.6,279.4,278,279.4,17
,2012-07-19 10:30,19,279.6,281.1,279.6,280.9,9
,2012-07-19 11:00,19,281.1,283,281.1,283,23
,2012-07-19 11:30,19,282.1,282.1,282.1,282.1,1
,2012-07-19 12:30,19,280.3,280.3,280.1,280.1,5
,2012-07-19 13:00,19,279.8,280.8,279.8,280.8,5
,2012-07-19 15:00,19,280.1,280.1,280.1,280.1,1
,2012-07-19 17:00,20,280.1,280.1,280.1,280.1,2
,2012-07-19 17:30,20,282.3,283.4,282.3,282.7,8
,2012-07-19 18:00,20,281.7,281.7,281.7,281.7,117
,2012-07-19 18:30,20,281.1,282.3,281.1,282.3,2
,2012-07-19 20:00,20,281.2,281.2,279.6,279.6,10
,2012-07-19 20:30,20,278.3,278.3,277.9,277.9,4
,2012-07-19 23:00,20,281.9,284.1,281.9,284.1,24
,2012-07-19 23:30,20,284.6,285.4,284.6,285.3,26
,2012-07-20 00:00,20,284.9,287,284.9,287,32
,2012-07-20 05:00,20,284,284,284,284,2
,2012-07-20 05:30,20,284,284,284,284,3
,2012-07-20 06:30,20,283.5,283.5,283.4,283.4,4
,2012-07-20 07:30,20,284.6,286,284.6,286,3
,2012-07-20 08:00,20,285.5,285.5,284,284,7
,2012-07-20 08:30,20,283.3,283.3,283.1,283.1,3
,2012-07-20 09:00,20,283.4,283.8,283.4,283.8,3
,2012-07-20 09:30,20,284.5,285.4,284.5,285.4,16
,2012-07-20 10:00,20,284.7,286.9,284.7,286.7,49
,2012-07-20 10:30,20,286.5,286.5,285.1,285.1,2
,2012-07-20 12:00,20,285.1,286.5,285.1,286.5,20
,2012-07-20 12:30,20,286.5,288.4,286.5,288.4,68
,2012-07-20 13:00,20,287.8,288.8,287.1,287.1,19
,2012-07-20 13:30,20,288.7,288.8,288.7,288.8,11
,2012-07-23 09:00,23,286.5,286.5,285.2,286.5,94
,2012-07-23 09:30,23,286.5,286.5,285.9,285.9,4
,2012-07-23 10:00,23,285.6,285.6,285.1,285.2,8
,2012-07-23 10:30,23,285.2,285.2,283.7,283.7,23
,2012-07-23 11:00,23,284,284.1,284,284.1,9
,2012-07-23 11:30,23,284.1,285,283.7,285,10
,2012-07-23 12:00,23,285.9,286.5,285.9,286.5,3
,2012-07-23 12:30,23,286.5,287,285.7,287,8
,2012-07-23 13:00,23,287.1,289.8,287.1,287.8,30
,2012-07-23 14:00,23,288,288,287.9,287.9,2
,2012-07-23 17:00,24,288,288,288,288,5
,2012-07-23 21:00,24,288,288,287.8,287.8,6
,2012-07-24 01:30,24,287.8,287.8,287.8,287.8,1
,2012-07-24 07:30,24,287.2,287.2,287.2,287.2,1
,2012-07-24 08:00,24,288,288,286.3,286.3,4
,2012-07-24 08:30,24,287.6,287.6,287.6,287.6,1
,2012-07-24 09:00,24,288.6,290.2,288.6,290.2,23
,2012-07-24 09:30,24,290,290,289.5,289.5,3
,2012-07-24 10:00,24,287.7,287.8,287.4,287.8,5
,2012-07-24 10:30,24,287.9,287.9,287.9,287.9,1
,2012-07-24 11:00,24,288.2,288.2,286.3,286.3,19
,2012-07-24 11:30,24,285.5,285.5,285.5,285.5,1
,2012-07-24 12:00,24,287,287.1,287,287.1,7
,2012-07-24 12:30,24,286.1,286.1,286,286,2
,2012-07-24 13:00,24,286.6,287.7,286.6,287.3,23
,2012-07-24 13:30,24,288.4,288.4,288.4,288.4,1
,2012-07-24 15:00,24,287.6,287.6,287.6,287.6,1
,2012-07-25 05:00,25,286.2,286.2,286.2,286.2,1
,2012-07-25 06:30,25,287.8,288.6,287.8,288.6,6
,2012-07-25 07:00,25,289.8,290.5,289.8,290.5,18
,2012-07-25 07:30,25,290.1,290.1,289.2,289.2,10
,2012-07-25 08:30,25,289.9,290.4,289.5,290.4,31
,2012-07-25 09:00,25,289.7,289.7,282.2,284.5,60
,2012-07-25 09:30,25,284.8,285,284.8,285,2
,2012-07-25 10:30,25,283.6,284.4,283.6,284.4,4
,2012-07-25 12:00,25,285.1,285.1,285.1,285.1,1
,2012-07-25 12:30,25,285.1,285.1,285.1,285.1,1
,2012-07-25 13:00,25,285.1,285.1,283.2,284,9
,2012-07-25 13:30,25,284.9,284.9,284.9,284.9,1
,2012-07-25 15:00,25,284.3,284.3,284.3,284.3,1
,2012-07-25 17:00,26,285,285,285,285,1
,2012-07-26 07:30,26,284,284,284,284,2
,2012-07-26 08:00,26,283.7,283.7,283.7,283.7,1
,2012-07-26 08:30,26,283.5,283.5,281.6,281.6,8
,2012-07-26 09:00,26,281.5,282.9,281.5,282.9,5
,2012-07-26 10:00,26,281.4,281.4,280,280.1,24
,2012-07-26 12:00,26,281.1,281.1,281.1,281.1,2
,2012-07-26 12:30,26,281.3,281.3,280.6,280.6,10
,2012-07-26 13:00,26,280,280,278.6,279.6,15
,2012-07-26 14:00,26,280.8,280.9,280.8,280.9,2
,2012-07-26 15:00,26,281,281.1,281,281.1,2
,2012-07-26 15:30,26,280,280,280,280,1
,2012-07-26 18:00,27,279.5,279.5,279.5,279.5,1
,2012-07-27 01:30,27,279.3,279.3,279.2,279.2,10
,2012-07-27 05:30,27,280.4,280.7,280.4,280.7,2
,2012-07-27 08:00,27,281,281.9,280.8,280.8,9
,2012-07-27 08:30,27,280.1,282.7,280.1,282.7,14
,2012-07-27 09:00,27,282.3,282.3,280.2,280.2,3
,2012-07-27 09:30,27,282.5,283.5,282.5,283.4,19
,2012-07-27 10:00,27,283.4,285,283.4,285,19
,2012-07-27 10:30,27,283.6,283.6,283.2,283.5,11
,2012-07-27 11:00,27,283.1,283.1,283.1,283.1,8
,2012-07-27 12:30,27,283.5,284.4,283.5,283.5,19
,2012-07-27 13:00,27,283.7,284.6,282.1,283.4,29
,2012-07-30 09:00,30,282.2,284,281.7,281.7,13
,2012-07-30 09:30,30,282.7,283.5,282.7,283.5,3
,2012-07-30 10:00,30,283.4,283.4,283.4,283.4,2
,2012-07-30 10:30,30,282.5,282.5,281.2,281.2,4
,2012-07-30 11:00,30,281.2,282,281.2,282,2
,2012-07-30 13:00,30,281.2,282.9,280.7,282.2,12
,2012-07-30 13:30,30,282.5,282.5,281.9,281.9,2
,2012-07-30 14:00,30,281.8,281.8,278.6,278.6,69
,2012-07-30 14:30,30,280.5,280.9,280.2,280.9,3
,2012-07-30 17:00,31,279.7,279.7,279.5,279.5,21
,2012-07-30 17:30,31,279.5,279.5,279.5,279.5,3
,2012-07-30 18:00,31,279.5,279.5,279.5,279.5,2
,2012-07-30 20:00,31,278.8,278.8,278.8,278.8,1
,2012-07-30 20:30,31,279.5,279.5,279.5,279.5,4
,2012-07-30 21:00,31,278.6,278.6,277.2,277.2,9
,2012-07-30 21:30,31,277.4,277.4,277.4,277.4,1
,2012-07-30 22:30,31,278.5,278.5,278.5,278.5,1
,2012-07-31 00:30,31,277,277,277,277,1
,2012-07-31 07:30,31,278.7,278.7,278.1,278.1,4
,2012-07-31 08:30,31,278.8,280,278.8,279.8,16
,2012-07-31 09:00,31,278.2,278.2,276.7,276.7,15
,2012-07-31 09:30,31,277.2,277.2,277.2,277.2,85
,2012-07-31 10:00,31,278.4,278.4,278.4,278.4,1
,2012-07-31 12:00,31,278.9,279.3,278.9,279.3,4
,2012-07-31 12:30,31,278.3,279,278,279,7
,2012-07-31 13:00,31,279,279,276.4,276.4,19
,2012-07-31 13:30,31,276.5,277,276.5,277,5
,2012-07-31 14:30,31,277.3,277.3,277.3,277.3,1
,2012-07-31 18:30,1,277,277,277,277,1
,2012-07-31 20:30,1,276.4,276.4,276.4,276.4,1
,2012-07-31 23:00,1,277.4,279.8,277.4,279.8,4
,2012-07-31 23:30,1,280.7,281,280.7,281,11
,2012-08-01 00:30,1,280.1,280.1,280.1,280.1,1
,2012-08-01 01:00,1,280.1,280.1,280.1,280.1,4
,2012-08-01 05:30,1,281.4,281.4,280.1,280.1,2
,2012-08-01 06:00,1,280.1,280.1,280.1,280.1,5
,2012-08-01 06:30,1,280.1,280.1,280.1,280.1,2
,2012-08-01 07:00,1,280.1,280.1,280.1,280.1,2
,2012-08-01 07:30,1,279.7,279.7,279.2,279.2,7
,2012-08-01 08:00,1,279.4,280,279.2,280,9
,2012-08-01 08:30,1,280,280,279.4,279.4,13
,2012-08-01 09:00,1,280.8,281.7,279.8,281.3,28
,2012-08-01 09:30,1,280.6,280.8,280.3,280.8,5
,2012-08-01 10:00,1,280.8,280.8,280.8,280.8,1
,2012-08-01 10:30,1,280.3,280.5,280,280,5
,2012-08-01 11:00,1,279.7,280,279.7,280,2
,2012-08-01 11:30,1,280,280,280,280,2
,2012-08-01 12:00,1,280,280.8,280,280.8,6
,2012-08-01 13:00,1,280.8,280.8,279,280.4,11
,2012-08-01 13:30,1,280.7,281.5,280.4,281,12
,2012-08-01 14:00,1,280.4,281.2,280.4,281.2,9
,2012-08-01 14:30,1,281.2,281.2,281.2,281.2,1
,2012-08-01 15:00,1,281,281,281,281,2
,2012-08-01 17:30,2,281.2,282,281.2,282,6
,2012-08-01 18:30,2,282,282,282,282,1
,2012-08-01 19:00,2,282.2,282.3,282.2,282.3,3
,2012-08-02 04:00,2,282.4,282.4,282.4,282.4,1
,2012-08-02 07:00,2,282.4,282.4,282.4,282.4,5
,2012-08-02 08:00,2,281.8,281.8,281.8,281.8,1
,2012-08-02 09:00,2,281.6,282.5,280.7,281.2,8
,2012-08-02 09:30,2,281.2,281.2,281.2,281.2,2
,2012-08-02 10:00,2,280.6,280.6,280.6,280.6,1
,2012-08-02 10:30,2,281.1,281.2,281.1,281.2,2
,2012-08-02 11:00,2,282.2,282.5,282.2,282.5,10
,2012-08-02 13:00,2,281.2,282.1,281.2,281.4,6
,2012-08-02 15:00,2,281.5,281.5,281.5,281.5,1
,2012-08-02 17:00,3,282.8,283.2,282.8,283.2,3
,2012-08-02 18:00,3,283.3,283.4,283.3,283.4,2
,2012-08-03 04:30,3,282.5,282.5,282.4,282.4,2
,2012-08-03 06:30,3,282.4,282.4,282.4,282.4,1
,2012-08-03 08:30,3,282.5,282.5,282.5,282.5,2
,2012-08-03 09:00,3,282.2,282.2,281.7,281.7,5
,2012-08-03 10:00,3,282.2,282.2,282.2,282.2,4
,2012-08-03 10:30,3,281.6,281.6,281.6,281.6,10
,2012-08-03 11:00,3,281.6,281.6,281.6,281.6,21
,2012-08-03 11:30,3,282.1,282.1,282.1,282.1,1
,2012-08-03 12:00,3,282.4,282.7,282.1,282.1,4
,2012-08-03 12:30,3,281.8,281.8,281.8,281.8,1
,2012-08-03 13:00,3,282.8,282.8,281.6,281.6,4
,2012-08-03 13:30,3,281.6,283,281.3,283,12
,2012-08-06 09:00,6,283.1,285,283.1,284.1,31
,2012-08-06 09:30,6,283.7,285.7,283.7,284.7,38
,2012-08-06 10:00,6,284.7,284.7,284.7,284.7,1
,2012-08-06 11:00,6,284.6,284.6,283.6,284.2,7
,2012-08-06 11:30,6,283.1,283.3,283,283.3,4
,2012-08-06 12:00,6,283.3,284,283.3,284,2
,2012-08-06 12:30,6,283.6,283.8,283.6,283.8,3
,2012-08-06 13:00,6,283.8,284.3,283.8,284.3,2
,2012-08-06 14:30,6,283.1,283.1,282.7,282.7,4
,2012-08-06 15:00,6,281.6,281.6,281.2,281.2,3
,2012-08-06 17:00,7,282,282,282,282,2
,2012-08-07 07:00,7,282.1,282.1,282.1,282.1,2
,2012-08-07 07:30,7,283.6,283.6,283.6,283.6,1
,2012-08-07 08:00,7,283.1,283.1,283.1,283.1,1
,2012-08-07 09:00,7,284.6,285,284,284,8
,2012-08-07 09:30,7,285,285.1,285,285,10
,2012-08-07 10:00,7,284.7,284.7,284.7,284.7,1
,2012-08-07 10:30,7,284.2,284.2,284.2,284.2,1
,2012-08-07 11:00,7,284.9,285.3,284.9,285.3,2
,2012-08-07 11:30,7,284.2,284.2,284,284,2
,2012-08-07 12:00,7,285,285,285,285,2
,2012-08-07 12:30,7,284.9,285.1,284.9,285.1,3
,2012-08-07 13:00,7,285.2,285.2,284.2,284.9,18
,2012-08-07 15:00,7,283.6,283.6,283.6,283.6,1
,2012-08-07 23:00,8,284,284,284,284,1
,2012-08-08 05:30,8,284.1,284.1,284.1,284.1,1
,2012-08-08 07:30,8,285.4,285.5,285.4,285.5,2
,2012-08-08 08:00,8,285.8,286,285.5,286,9
,2012-08-08 08:30,8,285.4,285.4,285.4,285.4,2
,2012-08-08 09:00,8,286,287,286,286.7,20
,2012-08-08 09:30,8,286.7,288.1,286.7,286.8,69
,2012-08-08 10:00,8,286.9,287,286.7,287,14
,2012-08-08 10:30,8,287.8,287.8,287,287,19
,2012-08-08 11:30,8,285.8,285.8,285.6,285.6,3
,2012-08-08 12:30,8,285.4,285.4,285.3,285.4,18
,2012-08-08 13:00,8,285.5,286.4,285.5,286,4
,2012-08-08 13:30,8,286,286,286,286,1
,2012-08-08 15:30,8,286,286.4,286,286.2,11
,2012-08-08 17:00,9,287.1,287.2,287.1,287.2,4
,2012-08-08 18:30,9,287,287,287,287,5
,2012-08-09 02:30,9,287,287,287,287,20
,2012-08-09 06:30,9,287,287,287,287,1
,2012-08-09 07:30,9,287.3,287.3,287.3,287.3,3
,2012-08-09 08:00,9,287.3,287.3,287.3,287.3,1
,2012-08-09 08:30,9,287.3,287.3,287.3,287.3,2
,2012-08-09 09:00,9,287.8,289.5,287.8,289.3,52
,2012-08-09 09:30,9,289.4,289.5,288.4,288.4,15
,2012-08-09 10:00,9,289,289.5,289,289.5,4
,2012-08-09 10:30,9,289,289.2,288.6,289,8
,2012-08-09 11:00,9,289.5,289.5,289.4,289.4,3
,2012-08-09 11:30,9,289.7,290,289.3,289.9,32
,2012-08-09 12:00,9,289.7,290.6,289.7,290.6,52
,2012-08-09 12:30,9,290.6,290.8,289,289,25
,2012-08-09 13:00,9,289.6,290.2,288.7,290,8
,2012-08-09 13:30,9,290.1,290.1,289.4,289.8,7
,2012-08-09 14:00,9,289.5,290,289.3,290,4
,2012-08-09 22:30,10,290.7,290.8,288.6,288.6,10
,2012-08-10 03:30,10,290.2,290.2,290.2,290.2,2
,2012-08-10 04:00,10,290.8,290.8,290.8,290.8,1
,2012-08-10 07:00,10,289.6,289.6,289.6,289.6,1
,2012-08-10 07:30,10,290,290,290,290,1
,2012-08-10 08:00,10,290.4,290.4,289,289,22
,2012-08-10 08:30,10,289.1,290.8,288,290.8,70
,2012-08-10 09:00,10,290.8,291.2,290.5,290.5,11
,2012-08-10 09:30,10,290.2,291.4,290.2,290.8,9
,2012-08-10 10:00,10,291.4,292,291.1,291.3,53
,2012-08-10 10:30,10,292.3,295,292.3,293.6,68
,2012-08-10 11:00,10,293.5,297.9,293.5,297,138
,2012-08-10 11:30,10,297,299.6,297,297.6,75
,2012-08-10 12:00,10,297.3,299,297.3,299,25
,2012-08-10 12:30,10,299.7,299.7,299.7,299.7,1
,2012-08-10 13:00,10,299.7,299.8,297.4,297.8,44
,2012-08-10 13:30,10,298.9,299.5,298.9,299.1,14
,2012-08-13 09:00,13,297.1,300.5,297,299.5,208
,2012-08-13 09:30,13,299.4,300.5,299.4,300.1,57
,2012-08-13 10:00,13,300.1,301.7,300.1,301.7,60
,2012-08-13 10:30,13,301.8,303.4,301.8,303.4,69
,2012-08-13 11:00,13,303.4,303.4,303.4,303.4,14
,2012-08-13 11:30,13,303.4,303.4,302.4,303.4,12
,2012-08-13 12:00,13,302,303,302,302,12
,2012-08-13 12:30,13,301.6,302.3,301.4,302.3,19
,2012-08-13 13:00,13,303,303.4,303,303.1,14
,2012-08-13 13:30,13,302.4,303.4,301,301,54
,2012-08-13 14:00,13,301,301,301,301,2
,2012-08-13 14:30,13,301,302,301,302,4
,2012-08-13 15:00,13,301,301,301,301,1
,2012-08-13 15:30,13,301.9,302.4,301.9,302.4,3
,2012-08-13 17:00,14,300.5,300.5,300.5,300.5,2
,2012-08-13 17:30,14,300,300,299.5,299.5,3
,2012-08-13 18:00,14,299.3,299.3,299.2,299.2,29
,2012-08-13 19:00,14,300,300.5,300,300.5,12
,2012-08-13 20:30,14,299,299,299,299,1
,2012-08-14 01:00,14,299.7,300.1,299.7,300.1,5
,2012-08-14 03:30,14,300.6,300.6,300.6,300.6,1
,2012-08-14 06:00,14,301.6,301.6,301.6,301.6,1
,2012-08-14 06:30,14,301.9,301.9,301.9,301.9,1
,2012-08-14 07:00,14,301.4,301.4,301.4,301.4,1
,2012-08-14 08:00,14,301,301.3,301,301.1,6
,2012-08-14 08:30,14,301.7,301.7,299.4,299.4,7
,2012-08-14 09:00,14,300.6,301.5,299.6,300.6,27
,2012-08-14 09:30,14,300.6,302.1,300.1,302,52
,2012-08-14 10:00,14,302,302.4,301.9,302.1,83
,2012-08-14 10:30,14,302.4,303.2,302.4,303.2,30
,2012-08-14 11:00,14,303.5,303.9,303.5,303.7,53
,2012-08-14 11:30,14,302.9,303.3,302.9,303,13
,2012-08-14 13:00,14,300.9,301,300,300,17
,2012-08-14 13:30,14,300,300.1,300,300.1,2
,2012-08-14 14:00,14,300.1,300.1,300,300,6
,2012-08-14 14:30,14,300,300,300,300,2
,2012-08-14 15:30,14,299.5,300,299.5,300,4
,2012-08-14 17:00,15,302.1,302.1,300.2,300.2,8
,2012-08-14 17:30,15,298.7,298.7,298.6,298.6,3
,2012-08-14 18:00,15,300.2,300.6,300.2,300.4,5
,2012-08-14 18:30,15,300.4,300.4,300.4,300.4,1
,2012-08-14 19:30,15,300.6,300.6,300.5,300.6,7
,2012-08-14 21:00,15,300.1,300.1,300,300,2
,2012-08-15 03:00,15,301.9,302,301.9,302,10
,2012-08-15 06:00,15,302.5,302.5,301.9,301.9,2
,2012-08-15 06:30,15,301.6,302,301.6,302,2
,2012-08-15 07:00,15,302,302.9,302,302.9,5
,2012-08-15 07:30,15,303,303.4,303,303.4,5
,2012-08-15 08:00,15,302.4,303,302.4,303,24
,2012-08-15 08:30,15,303.4,303.6,303,303.5,33
,2012-08-15 09:00,15,303.3,306.6,303.3,306.4,65
,2012-08-15 09:30,15,306.4,308,305.8,307.8,75
,2012-08-15 10:00,15,307.8,307.8,305.1,305.5,39
,2012-08-15 10:30,15,305.5,306.3,304.3,306.2,18
,2012-08-15 11:00,15,306.7,306.7,306,306.5,6
,2012-08-15 11:30,15,306,307.2,306,307.2,3
,2012-08-15 12:00,15,306,306,304,304,25
,2012-08-15 12:30,15,305.7,306.4,305.7,306.4,7
,2012-08-15 13:00,15,307,307.9,306.8,307.2,22
,2012-08-15 13:30,15,307.9,307.9,307.3,307.3,2
,2012-08-15 14:00,15,307.9,307.9,307.5,307.5,15
,2012-08-15 14:30,15,307.5,307.5,307.5,307.5,9
,2012-08-15 15:00,15,307,307,307,307,2
,2012-08-15 17:30,16,306.6,306.9,306.6,306.9,3
,2012-08-15 20:00,16,307.8,307.8,307.8,307.8,1
,2012-08-15 21:00,16,306,307.9,306,307.9,7
,2012-08-15 21:30,16,307.8,307.8,307.8,307.8,1
,2012-08-15 23:00,16,307.7,307.7,307.7,307.7,9
,2012-08-16 02:30,16,308.9,309.3,308.5,308.5,14
,2012-08-16 06:30,16,309.2,309.3,309.2,309.3,3
,2012-08-16 07:00,16,309.3,309.5,308.5,309,21
,2012-08-16 07:30,16,309.3,309.3,307.1,307.7,9
,2012-08-16 08:00,16,307.3,307.3,305,305.2,8
,2012-08-16 08:30,16,306.1,306.9,303,303.1,20
,2012-08-16 09:00,16,304.3,307.3,304.3,306.4,36
,2012-08-16 09:30,16,306.4,307.3,306.3,306.3,34
,2012-08-16 10:00,16,305.6,307.3,305.6,307.3,22
,2012-08-16 10:30,16,307.2,307.2,305.8,305.8,10
,2012-08-16 11:00,16,305.7,305.7,305.6,305.6,2
,2012-08-16 11:30,16,306.8,306.8,305.8,305.8,4
,2012-08-16 12:00,16,306.1,307,306.1,307,6
,2012-08-16 12:30,16,307.1,307.1,304.8,304.8,31
,2012-08-16 13:00,16,304.2,305.6,302.8,303.3,49
,2012-08-16 13:30,16,303.8,304.4,303.4,303.4,6
,2012-08-16 14:00,16,303.3,303.3,303.3,303.3,1
,2012-08-16 14:30,16,303.5,304.3,303.5,304.3,44
,2012-08-16 15:00,16,303.9,304.8,303.9,304.8,3
,2012-08-16 15:30,16,303.2,303.2,303.2,303.2,1
,2012-08-16 17:00,17,302.5,302.5,301.2,301.2,14
,2012-08-16 17:30,17,302.2,302.2,302.2,302.2,2
,2012-08-16 18:00,17,302.3,302.3,302.3,302.3,4
,2012-08-16 19:00,17,302.9,302.9,302.9,302.9,1
,2012-08-16 21:30,17,301.2,301.2,300.6,300.6,3
,2012-08-17 00:00,17,302.9,303,302.9,303,6
,2012-08-17 02:30,17,303.9,303.9,303.9,303.9,1
,2012-08-17 07:00,17,303.5,304,303.5,304,14
,2012-08-17 07:30,17,304.7,305.3,304.7,305.3,7
,2012-08-17 08:30,17,304.7,305.9,304.6,305.9,12
,2012-08-17 09:00,17,306.3,306.7,303.5,303.5,31
,2012-08-17 09:30,17,303.7,305.3,303.7,305.3,25
,2012-08-17 10:00,17,305,305,302.5,302.5,21
,2012-08-17 10:30,17,302.4,302.4,302.1,302.1,6
,2012-08-17 11:00,17,301.8,301.8,301,301,18
,2012-08-17 11:30,17,300.9,301.6,300.6,300.6,12
,2012-08-17 12:00,17,301.6,301.6,301,301,6
,2012-08-17 12:30,17,301.6,302.7,301.6,302.4,29
,2012-08-17 13:00,17,303.2,304.4,302.7,303.5,23
,2012-08-17 13:30,17,303.2,303.5,303,303.5,3
,2012-08-20 09:00,20,303.1,304.1,300.1,303.3,130
,2012-08-20 09:30,20,303.3,303.6,301.3,301.5,40
,2012-08-20 10:00,20,302.3,302.4,301.6,301.6,4
,2012-08-20 10:30,20,301.5,301.5,299.3,299.9,30
,2012-08-20 11:00,20,299.9,299.9,299.6,299.6,9
,2012-08-20 11:30,20,299.4,299.6,298.4,298.5,19
,2012-08-20 12:00,20,299,299.4,298.8,299.3,12
,2012-08-20 12:30,20,298.9,299.4,298.9,299.4,7
,2012-08-20 13:00,20,298.9,298.9,297.7,298.2,13
,2012-08-20 13:30,20,299,299,298,298,5
,2012-08-20 14:00,20,298.2,298.2,295,296.7,59
,2012-08-20 14:30,20,296.5,297.1,296,296,12
,2012-08-20 15:30,20,297,297.1,296,296,10
,2012-08-20 17:00,21,295.8,296.1,295.1,295.5,9
,2012-08-20 17:30,21,295.3,296.7,295.1,296.7,13
,2012-08-20 18:30,21,295.4,295.4,295.4,295.4,2
,2012-08-20 19:30,21,295.2,295.2,295.2,295.2,1
,2012-08-20 20:00,21,295.1,295.1,295.1,295.1,1
,2012-08-20 20:30,21,296,296,296,296,1
,2012-08-20 21:00,21,296,296,296,296,1
,2012-08-20 23:00,21,296,296,296,296,1
,2012-08-21 00:00,21,295.8,295.8,295.8,295.8,2
,2012-08-21 04:30,21,295.2,295.2,295.2,295.2,9
,2012-08-21 05:30,21,295.3,295.3,295.3,295.3,5
,2012-08-21 06:30,21,295.2,295.2,295.1,295.1,3
,2012-08-21 07:00,21,295.1,295.5,293.6,293.6,38
,2012-08-21 07:30,21,294.5,294.9,293.6,294,12
,2012-08-21 08:00,21,293.9,295.4,293.5,295.4,11
,2012-08-21 08:30,21,294.5,297,294.3,297,38
,2012-08-21 09:00,21,296.8,296.8,295.3,296.7,43
,2012-08-21 09:30,21,295.9,296.4,295.9,296.4,2
,2012-08-21 10:00,21,295.6,295.8,294.5,295.8,24
,2012-08-21 10:30,21,296.2,296.3,295.2,295.9,14
,2012-08-21 11:00,21,295.5,295.6,295.3,295.6,4
,2012-08-21 11:30,21,295.4,295.9,295.4,295.9,2
,2012-08-21 12:00,21,296,296.2,296,296.2,10
,2012-08-21 12:30,21,295.6,295.8,295.1,295.1,13
,2012-08-21 13:00,21,295.2,296.5,294.1,295,36
,2012-08-21 13:30,21,295,295,294.2,294.5,7
,2012-08-21 14:00,21,295,295,295,295,4
,2012-08-21 15:30,21,294.8,294.9,294.8,294.9,2
,2012-08-21 17:00,22,294.9,295,293.2,293.2,38
,2012-08-22 00:30,22,293.5,293.5,293.4,293.4,2
,2012-08-22 03:30,22,293.1,293.1,293.1,293.1,3
,2012-08-22 06:30,22,294.7,294.8,293.5,293.5,5
,2012-08-22 07:00,22,294.7,294.7,294.7,294.7,1
,2012-08-22 07:30,22,294.7,294.7,294.7,294.7,2
,2012-08-22 08:00,22,294.9,295,292.5,293.1,21
,2012-08-22 08:30,22,293.9,294,293.3,293.3,6
,2012-08-22 09:00,22,293.1,293.1,291.6,292.6,58
,2012-08-22 09:30,22,292.6,293,292,292,33
,2012-08-22 10:00,22,291.8,292,291.6,292,10
,2012-08-22 10:30,22,292.4,292.4,292,292,2
,2012-08-22 11:00,22,292,292.3,292,292.3,6
,2012-08-22 11:30,22,292.4,292.4,292,292,5
,2012-08-22 12:00,22,292,292.2,291.6,292.1,20
,2012-08-22 12:30,22,292,292,291.6,292,8
,2012-08-22 13:00,22,292.2,292.4,290.8,291.7,54
,2012-08-22 13:30,22,292,292.8,291.7,291.8,7
,2012-08-22 14:00,22,292.2,292.2,292.2,292.2,1
,2012-08-22 14:30,22,291.8,292,291.8,292,2
,2012-08-22 15:00,22,292.1,292.1,292.1,292.1,1
,2012-08-22 19:00,23,293.1,293.2,293.1,293.2,3
,2012-08-22 19:30,23,293.2,293.8,293.2,293.2,16
,2012-08-22 20:00,23,293.2,293.2,293.2,293.2,4
,2012-08-22 20:30,23,293.2,293.2,293.2,293.2,3
,2012-08-22 22:30,23,292.1,293.4,292.1,293.4,5
,2012-08-22 23:00,23,293.4,293.4,293.4,293.4,2
,2012-08-22 23:30,23,293.9,294,293.9,294,4
,2012-08-23 03:00,23,293.4,293.4,293.4,293.4,3
,2012-08-23 03:30,23,292.1,293.4,292.1,293.4,5
,2012-08-23 06:30,23,293.4,293.4,293,293,2
,2012-08-23 07:00,23,293,293,292.8,292.8,3
,2012-08-23 07:30,23,292.7,292.7,292.5,292.5,3
,2012-08-23 08:00,23,293.4,293.4,292.2,292.2,4
,2012-08-23 08:30,23,292.2,293.4,292.1,293,11
,2012-08-23 09:00,23,292.2,293.9,290.8,293,154
,2012-08-23 09:30,23,292.5,293.8,292.5,293,14
,2012-08-23 10:00,23,293.5,294.4,293,293.7,59
,2012-08-23 10:30,23,294,294.3,293.3,293.3,9
,2012-08-23 11:00,23,293.2,293.4,293.2,293.4,4
,2012-08-23 11:30,23,293.3,294.3,293.1,294.3,13
,2012-08-23 12:00,23,294.2,294.3,293.4,294,9
,2012-08-23 12:30,23,293.9,293.9,293,293.5,12
,2012-08-23 13:00,23,293.5,294.2,293,293,32
,2012-08-23 13:30,23,293.9,293.9,293.9,293.9,1
,2012-08-23 14:00,23,293.3,293.4,293.3,293.4,4
,2012-08-23 14:30,23,293.1,293.8,293,293,7
,2012-08-23 15:00,23,293.7,293.9,293.7,293.9,4
,2012-08-23 15:30,23,294,294,294,294,1
,2012-08-23 17:00,24,293,293,293,293,10
,2012-08-23 18:30,24,293,293,293,293,2
,2012-08-23 19:00,24,292.9,293.5,292.9,293.5,3
,2012-08-23 21:30,24,293.8,293.8,293.8,293.8,1
,2012-08-24 00:00,24,293.5,293.5,293.5,293.5,1
,2012-08-24 04:30,24,293.4,293.9,293.4,293.9,7
,2012-08-24 05:30,24,293.5,293.5,293.5,293.5,2
,2012-08-24 06:30,24,294,294.1,294,294.1,2
,2012-08-24 07:30,24,294.1,294.1,294.1,294.1,1
,2012-08-24 08:00,24,293.5,293.5,293.1,293.1,2
,2012-08-24 08:30,24,293.8,293.8,293.8,293.8,2
,2012-08-24 09:00,24,293.2,294.6,292.6,294,53
,2012-08-24 09:30,24,294,295.6,294,295.6,46
,2012-08-24 10:00,24,295.6,295.6,294.1,294.8,14
,2012-08-24 10:30,24,294.4,294.4,293.7,293.7,4
,2012-08-24 11:30,24,293.7,293.7,291,293.1,35
,2012-08-24 12:00,24,292,292,292,292,1
,2012-08-24 12:30,24,292.9,293,292.5,293,3
,2012-08-24 13:00,24,293,293.6,291.6,292.4,39
,2012-08-24 13:30,24,292,292.7,292,292.7,3
,2012-08-27 09:00,27,292.2,296,291.7,293.6,122
,2012-08-27 09:30,27,294.1,296,294.1,295,38
,2012-08-27 10:00,27,295,295,293.9,295,20
,2012-08-27 10:30,27,294.4,295.8,294,295.8,39
,2012-08-27 11:00,27,295.8,296.6,294.7,295.8,53
,2012-08-27 11:30,27,296,296.2,295.5,295.5,12
,2012-08-27 12:00,27,295.1,295.1,293.6,293.6,31
,2012-08-27 12:30,27,294.1,294.2,291.9,292.4,57
,2012-08-27 13:00,27,292.3,293.2,291.7,292.3,39
,2012-08-27 13:30,27,292.6,292.6,292.3,292.3,3
,2012-08-27 14:00,27,292.5,292.5,292.2,292.4,4
,2012-08-27 14:30,27,292.5,292.5,292.3,292.3,2
,2012-08-27 15:00,27,292.3,292.3,292.3,292.3,1
,2012-08-27 15:30,27,292.2,292.2,292.2,292.2,2
,2012-08-27 17:00,28,292.5,293.8,292.3,292.3,7
,2012-08-27 17:30,28,292.7,293.7,292.6,292.6,3
,2012-08-27 18:30,28,292.7,292.7,292.7,292.7,1
,2012-08-27 19:30,28,292.6,292.6,292.5,292.5,5
,2012-08-27 21:30,28,292.7,292.7,292.1,292.1,6
,2012-08-27 23:30,28,292.9,292.9,292.9,292.9,3
,2012-08-28 03:30,28,292.1,292.1,292,292,2
,2012-08-28 04:00,28,292.1,292.1,292.1,292.1,1
,2012-08-28 05:00,28,292,292,292,292,1
,2012-08-28 05:30,28,292.1,292.1,292.1,292.1,2
,2012-08-28 06:00,28,291.8,291.8,291.8,291.8,3
,2012-08-28 06:30,28,291.7,291.7,291.2,291.2,10
,2012-08-28 07:00,28,291.2,291.2,285.8,285.8,161
,2012-08-28 07:30,28,285.9,286.9,282.7,284.6,278
,2012-08-28 08:00,28,283.9,286.2,283.8,285.5,64
,2012-08-28 08:30,28,285.4,286.7,284.5,285.4,44
,2012-08-28 09:00,28,284.9,286.1,284.5,285.3,75
,2012-08-28 09:30,28,285.2,285.2,284,284.5,40
,2012-08-28 10:00,28,284.4,284.4,284,284.4,17
,2012-08-28 10:30,28,284.5,284.5,284.1,284.2,16
,2012-08-28 11:00,28,284.2,284.5,284.2,284.5,16
,2012-08-28 11:30,28,284.5,284.5,283.1,283.5,46
,2012-08-28 12:00,28,283.7,284.1,283.1,284,24
,2012-08-28 12:30,28,284.1,284.3,283.8,283.8,6
,2012-08-28 13:00,28,283.4,283.7,282.9,283.7,52
,2012-08-28 13:30,28,283.7,283.8,283.7,283.8,14
,2012-08-28 14:00,28,283.8,283.8,283.8,283.8,1
,2012-08-28 14:30,28,283.5,283.5,283.5,283.5,2
,2012-08-28 15:00,28,283.3,284,283.3,283.5,4
,2012-08-28 17:00,29,283.5,283.5,283.5,283.5,1
,2012-08-28 17:30,29,284.3,284.3,284.3,284.3,5
,2012-08-28 19:00,29,283.1,283.2,283,283,9
,2012-08-28 19:30,29,283,283.1,283,283.1,3
,2012-08-28 22:30,29,283.5,283.5,283.5,283.5,5
,2012-08-28 23:00,29,283.5,283.9,283.5,283.9,4
,2012-08-29 01:30,29,283,283,283,283,21
,2012-08-29 05:00,29,283.4,283.4,283.4,283.4,4
,2012-08-29 05:30,29,283.4,283.5,283.4,283.5,7
,2012-08-29 06:00,29,284,284,284,284,2
,2012-08-29 06:30,29,284.2,286,284.2,286,13
,2012-08-29 07:30,29,284.4,285,284.4,285,4
,2012-08-29 08:00,29,285,286.5,285,286.5,12
,2012-08-29 08:30,29,285.1,285.1,285,285,7
,2012-08-29 09:00,29,284.5,284.5,282.9,283.2,55
,2012-08-29 09:30,29,283.4,283.9,282.3,283.9,43
,2012-08-29 10:00,29,283.5,283.5,283.5,283.5,6
,2012-08-29 10:30,29,283.5,284,283.5,284,3
,2012-08-29 11:00,29,284,284,284,284,5
,2012-08-29 11:30,29,284,284,283.6,283.6,4
,2012-08-29 12:00,29,284,284.7,284,284.7,12
,2012-08-29 12:30,29,284.2,284.9,284.2,284.6,23
,2012-08-29 13:00,29,284.1,284.2,283.5,284.2,4
,2012-08-29 13:30,29,284.6,284.7,284.6,284.7,2
,2012-08-29 14:30,29,284.5,284.5,284.5,284.5,1
,2012-08-29 15:00,29,284.5,284.5,284.5,284.5,1
,2012-08-29 15:30,29,284.6,284.7,284,284,9
,2012-08-29 17:00,30,284.1,284.1,284.1,284.1,1
,2012-08-29 19:30,30,284.6,284.8,283.5,284.5,43
,2012-08-29 22:30,30,283.8,284.3,283.7,284.3,3
,2012-08-30 01:00,30,283.6,283.6,283.6,283.6,1
,2012-08-30 02:30,30,283.5,283.5,283.5,283.5,2
,2012-08-30 03:30,30,283.5,283.5,283.5,283.5,9
,2012-08-30 04:30,30,283.5,283.5,283.5,283.5,4
,2012-08-30 06:30,30,284,284,283.5,283.5,7
,2012-08-30 07:00,30,283.4,284.3,283.4,284.3,2
,2012-08-30 07:30,30,284,284,284,284,1
,2012-08-30 08:00,30,285,285.9,285,285,4
,2012-08-30 09:00,30,284.8,286.1,283.5,283.5,31
,2012-08-30 09:30,30,284.1,284.1,283.4,283.5,14
,2012-08-30 10:00,30,283.9,284,283.5,283.9,14
,2012-08-30 10:30,30,284,284,283.5,283.5,7
,2012-08-30 11:00,30,284,284.4,284,284.1,6
,2012-08-30 11:30,30,283.9,284.4,283.9,284.4,4
,2012-08-30 12:00,30,284.4,284.5,283.8,283.8,14
,2012-08-30 12:30,30,284.5,284.5,284.1,284.3,4
,2012-08-30 13:00,30,284.1,285.4,283.7,285.4,42
,2012-08-30 13:30,30,285.3,285.3,285,285,5
,2012-08-30 14:00,30,284.7,284.7,284.7,284.7,1
,2012-08-30 15:00,30,285,285.2,285,285.2,2
,2012-08-30 17:30,31,285.1,285.1,285.1,285.1,1
,2012-08-30 19:30,31,286.3,286.7,286.3,286.7,2
,2012-08-31 01:30,31,284.6,284.6,284.5,284.6,18
,2012-08-31 02:00,31,284.6,284.6,284.6,284.6,3
,2012-08-31 02:30,31,284.6,284.6,284.6,284.6,1
,2012-08-31 03:00,31,284.6,284.6,284.6,284.6,2
,2012-08-31 03:30,31,284.5,284.5,284.5,284.5,1
,2012-08-31 06:00,31,284.6,284.6,284.6,284.6,5
,2012-08-31 06:30,31,284.6,284.6,284.6,284.6,1
,2012-08-31 07:00,31,285,285,285,285,4
,2012-08-31 07:30,31,285.3,286.1,285.3,286.1,23
,2012-08-31 08:00,31,286.2,288.5,286.2,287.5,77
,2012-08-31 08:30,31,287.4,287.5,287.1,287.5,5
,2012-08-31 09:00,31,286.7,287.7,285,287.6,60
,2012-08-31 09:30,31,287,287.2,286.5,286.5,7
,2012-08-31 10:00,31,286.7,286.7,285.2,285.2,21
,2012-08-31 10:30,31,285.8,286,285.8,286,11
,2012-08-31 11:00,31,285.6,285.6,285,285.5,4
,2012-08-31 11:30,31,285,285.1,284.5,285,14
,2012-08-31 12:00,31,285.6,285.6,285.5,285.5,3
,2012-08-31 12:30,31,285.4,285.4,284.6,284.6,12
,2012-08-31 13:00,31,284.7,285,284.2,284.5,59
,2012-08-31 13:30,31,284.5,284.7,284.1,284.1,12
,2012-09-04 09:00,4,283.8,283.8,282.6,282.6,111
,2012-09-04 09:30,4,282.7,282.7,279.5,279.8,201
,2012-09-04 10:00,4,279.8,280.1,278.7,279,90
,2012-09-04 10:30,4,279,279.5,278.6,279.2,51
,2012-09-04 11:00,4,278.7,279.8,278.4,279.8,86
,2012-09-04 11:30,4,279.5,279.7,279.3,279.5,8
,2012-09-04 12:00,4,279.5,279.5,278.7,279.1,19
,2012-09-04 12:30,4,279,279,278.2,278.8,105
,2012-09-04 13:00,4,278.3,279.4,278.3,278.9,45
,2012-09-04 13:30,4,278.9,279.5,278.9,279.5,3
,2012-09-04 14:30,4,279.2,279.2,278.7,278.7,8
,2012-09-04 15:00,4,278.6,278.6,278.6,278.6,1
,2012-09-04 17:30,5,278.7,278.7,278.7,278.7,1
,2012-09-04 20:00,5,279.1,279.1,279.1,279.1,1
,2012-09-04 22:30,5,278.9,278.9,278.6,278.6,15
,2012-09-04 23:00,5,278.6,278.6,278.6,278.6,7
,2012-09-04 23:30,5,278.6,278.6,278.4,278.4,8
,2012-09-05 00:00,5,278.5,278.5,278.5,278.5,1
,2012-09-05 00:30,5,278.8,278.8,278.8,278.8,1
,2012-09-05 01:00,5,278.3,278.3,277.7,277.7,23
,2012-09-05 01:30,5,278.1,278.1,277.5,277.5,5
,2012-09-05 02:00,5,277.4,277.4,276.9,276.9,23
,2012-09-05 02:30,5,277,277,277,277,3
,2012-09-05 03:30,5,277,277,277,277,3
,2012-09-05 04:30,5,276.9,277.2,276.9,277,21
,2012-09-05 05:00,5,276.8,277.5,276.8,277.5,8
,2012-09-05 06:00,5,277.2,277.2,277.2,277.2,3
,2012-09-05 06:30,5,277.2,277.2,276.7,276.7,5
,2012-09-05 07:00,5,277.1,277.7,277.1,277.7,2
,2012-09-05 07:30,5,277.8,279.9,277.1,279.5,32
,2012-09-05 08:00,5,279.5,279.9,278.8,278.9,5
,2012-09-05 08:30,5,279.6,280,278.8,279.5,12
,2012-09-05 09:00,5,280.1,281.2,279,280.6,118
,2012-09-05 09:30,5,280.9,280.9,280.5,280.5,6
,2012-09-05 10:00,5,280.2,280.2,277.3,278.1,75
,2012-09-05 10:30,5,277.5,278,276.9,277.5,96
,2012-09-05 11:00,5,277.2,277.3,276.4,277,81
,2012-09-05 11:30,5,277,277.8,277,277.8,8
,2012-09-05 12:00,5,278,279.2,278,278.4,33
,2012-09-05 12:30,5,278.1,278.8,277.2,278.7,43
,2012-09-05 13:00,5,278.2,279.2,277.5,279,29
,2012-09-05 13:30,5,279.2,279.3,279.2,279.3,2
,2012-09-05 14:00,5,279.4,279.4,279.4,279.4,2
,2012-09-05 14:30,5,279.5,279.5,279,279.3,6
,2012-09-05 15:00,5,279.4,279.5,278.9,279.5,5
,2012-09-05 15:30,5,279.6,279.6,279.6,279.6,1
,2012-09-05 17:00,6,279.7,280.3,279.7,280.3,9
,2012-09-05 17:30,6,280,280,279.3,279.3,7
,2012-09-05 19:00,6,278.8,278.8,278.7,278.7,12
,2012-09-05 20:00,6,279,279,279,279,1
,2012-09-05 20:30,6,279.7,279.7,279.4,279.6,3
,2012-09-05 21:00,6,279.1,279.1,279.1,279.1,1
,2012-09-05 22:00,6,279,279,279,279,1
,2012-09-05 23:00,6,279.1,279.1,279.1,279.1,1
,2012-09-05 23:30,6,279,279,279,279,3
,2012-09-06 02:00,6,278.8,278.8,278.6,278.6,14
,2012-09-06 04:30,6,279.1,279.1,279.1,279.1,1
,2012-09-06 05:00,6,279.5,279.7,279.5,279.7,2
,2012-09-06 05:30,6,279.6,279.7,279.6,279.7,3
,2012-09-06 06:00,6,279.7,279.7,279.7,279.7,3
,2012-09-06 07:00,6,279.5,279.5,279.5,279.5,1
,2012-09-06 07:30,6,279.5,279.7,279.5,279.7,13
,2012-09-06 08:30,6,279.6,279.7,279.1,279.7,25
,2012-09-06 09:00,6,279.7,279.7,278.6,279.7,90
,2012-09-06 09:30,6,279.3,281.1,279.1,281,41
,2012-09-06 10:00,6,281,281,280.3,280.3,17
,2012-09-06 10:30,6,280.5,280.7,280,280.7,16
,2012-09-06 11:00,6,280.6,282.9,280.5,282.9,61
,2012-09-06 11:30,6,282.3,282.7,281.2,281.2,23
,2012-09-06 12:00,6,281.5,281.9,281.5,281.9,6
,2012-09-06 12:30,6,281.6,281.6,279.4,279.5,56
,2012-09-06 13:00,6,279.3,281.4,279,280.4,51
,2012-09-06 13:30,6,280.3,281.8,280.3,281.8,10
,2012-09-06 14:30,6,280.9,280.9,280.7,280.7,2
,2012-09-06 15:00,6,281.1,281.1,281.1,281.1,1
,2012-09-06 15:30,6,281.1,282,281.1,281.9,15
,2012-09-06 17:00,7,281.9,281.9,281.8,281.8,2
,2012-09-06 17:30,7,281,281,281,281,1
,2012-09-06 20:30,7,280.7,280.7,280.7,280.7,1
,2012-09-06 23:30,7,280.5,280.5,280.5,280.5,4
,2012-09-07 00:30,7,280.5,280.5,280.5,280.5,2
,2012-09-07 02:30,7,280.5,280.5,280.5,280.5,4
,2012-09-07 04:00,7,280.3,280.3,280.3,280.3,1
,2012-09-07 05:00,7,280.3,280.5,280.3,280.3,6
,2012-09-07 05:30,7,280.3,280.3,280.3,280.3,2
,2012-09-07 06:30,7,280.1,280.3,279.9,279.9,3
,2012-09-07 07:00,7,279.9,280.8,279.9,280.8,5
,2012-09-07 07:30,7,279.9,280.8,279.9,280.8,4
,2012-09-07 08:00,7,280.9,281.1,280.9,281.1,4
,2012-09-07 08:30,7,280.7,280.7,280.7,280.7,5
,2012-09-07 09:00,7,281,281.1,277.5,278,93
,2012-09-07 09:30,7,278.5,279,278.1,279,13
,2012-09-07 10:00,7,279.3,279.3,278.4,278.4,22
,2012-09-07 10:30,7,278.4,279,278.4,279,25
,2012-09-07 11:00,7,279,279,278,278.1,21
,2012-09-07 11:30,7,278.1,278.1,275,276.3,129
,2012-09-07 12:00,7,275.7,276,274.7,275.7,83
,2012-09-07 12:30,7,275.5,277,275.5,276.7,29
,2012-09-07 13:00,7,276.9,276.9,273.1,275,148
,2012-09-07 13:30,7,275,275.3,275,275.3,11
,2012-09-10 09:00,10,275.3,275.9,270.6,272.7,315
,2012-09-10 09:30,10,272.5,273.4,271.3,273.2,40
,2012-09-10 10:00,10,273.4,275,271.8,272,89
,2012-09-10 10:30,10,272,273,272,273,17
,2012-09-10 11:00,10,272.7,272.7,272.5,272.5,4
,2012-09-10 11:30,10,273.7,274.2,273.7,273.8,6
,2012-09-10 12:00,10,272.8,273.2,272.7,272.7,8
,2012-09-10 12:30,10,272.7,273.2,272.7,273.2,9
,2012-09-10 13:00,10,273.3,274.4,272.7,274.3,43
,2012-09-10 13:30,10,273.9,274.3,273.8,274.3,6
,2012-09-10 14:00,10,274,274.2,273.6,273.6,5
,2012-09-10 14:30,10,273.6,273.6,272.6,272.6,11
,2012-09-10 15:00,10,273,273.9,273,273.9,2
,2012-09-10 15:30,10,274,274,274,274,1
,2012-09-10 17:00,11,273.2,273.2,273.2,273.2,1
,2012-09-10 17:30,11,272.6,272.6,272.6,272.6,12
,2012-09-10 19:30,11,273.2,273.2,273.2,273.2,10
,2012-09-10 20:00,11,273.7,273.7,273.7,273.7,2
,2012-09-10 22:30,11,274,274,274,274,1
,2012-09-11 00:00,11,273,273,272.9,272.9,3
,2012-09-11 01:00,11,272.8,273,272.8,273,4
,2012-09-11 02:30,11,273.3,273.3,273,273,6
,2012-09-11 04:00,11,272.8,272.8,272.6,272.6,4
,2012-09-11 04:30,11,272.8,272.8,272.8,272.8,1
,2012-09-11 07:00,11,274.1,274.3,274.1,274.1,5
,2012-09-11 07:30,11,274.1,274.2,274.1,274.1,8
,2012-09-11 08:00,11,273.6,275.4,273.6,275.4,45
,2012-09-11 08:30,11,274.8,275,274,275,38
,2012-09-11 09:00,11,275,275.7,275,275.5,54
,2012-09-11 09:30,11,275.1,275.1,273.8,274,21
,2012-09-11 10:00,11,274.2,274.9,274.2,274.9,11
,2012-09-11 10:30,11,275.2,275.2,275,275,3
,2012-09-11 11:00,11,275.3,276.2,275.3,275.5,57
,2012-09-11 11:30,11,275.5,276.1,275.5,276.1,12
,2012-09-11 12:00,11,276,276.1,275.7,275.7,5
,2012-09-11 12:30,11,276,276.3,276,276,22
,2012-09-11 13:00,11,275.6,276.3,275.1,276.3,24
,2012-09-11 13:30,11,276.4,276.4,275.9,275.9,10
,2012-09-11 14:30,11,276.3,276.3,276.3,276.3,1
,2012-09-11 15:00,11,275.9,275.9,275.9,275.9,1
,2012-09-11 15:30,11,276.4,276.5,275.4,275.4,15
,2012-09-11 17:00,12,276.2,276.5,276.2,276.5,17
,2012-09-11 17:30,12,276.6,277,275.9,275.9,16
,2012-09-11 19:00,12,276.3,276.3,276.3,276.3,2
,2012-09-11 19:30,12,276.9,277.5,276.9,277.5,12
,2012-09-11 20:00,12,277,277,277,277,1
,2012-09-11 21:00,12,276.1,276.1,276.1,276.1,1
,2012-09-12 00:00,12,276.1,276.1,276.1,276.1,1
,2012-09-12 00:30,12,276.4,276.4,276.4,276.4,1
,2012-09-12 03:00,12,276.5,276.5,276.5,276.5,1
,2012-09-12 04:30,12,276.4,276.5,276.4,276.5,2
,2012-09-12 05:00,12,276,276,276,276,1
,2012-09-12 05:30,12,276.4,276.4,276,276,2
,2012-09-12 06:00,12,276.4,276.5,275.9,276,6
,2012-09-12 06:30,12,276.1,276.5,276.1,276.2,11
,2012-09-12 07:30,12,276.3,276.3,276,276,2
,2012-09-12 08:00,12,275.9,276,275.5,276,29
,2012-09-12 08:30,12,276,276,274.9,274.9,23
,2012-09-12 09:00,12,274.8,274.8,272,273.3,127
,2012-09-12 09:30,12,272.5,274.1,272.2,274.1,42
,2012-09-12 10:00,12,273.8,275.2,273.8,274.6,27
,2012-09-12 10:30,12,274.8,275.1,274.6,274.6,10
,2012-09-12 11:00,12,275.3,275.4,275.3,275.4,11
,2012-09-12 11:30,12,275.1,275.3,274.8,274.8,6
,2012-09-12 12:00,12,275.2,275.4,275,275,4
,2012-09-12 12:30,12,275.4,275.5,275,275,9
,2012-09-12 13:00,12,275.5,275.5,274.2,275,25
,2012-09-12 13:30,12,275,276.2,275,276.2,11
,2012-09-12 14:00,12,275.4,276.8,275.4,275.8,22
,2012-09-12 14:30,12,275.8,275.8,275.8,275.8,13
,2012-09-12 15:00,12,275.8,276.2,275.8,276.2,20
,2012-09-12 15:30,12,276,276.1,275.6,276.1,7
,2012-09-12 17:00,13,275.2,276.8,274.6,276.8,18
,2012-09-12 17:30,13,276.8,277.8,276.8,277.6,21
,2012-09-12 18:30,13,277.7,277.7,277.7,277.7,3
,2012-09-12 19:00,13,277.4,277.4,277.4,277.4,1
,2012-09-12 19:30,13,277.7,277.7,277.7,277.7,1
,2012-09-12 20:30,13,277.3,277.3,276.9,276.9,5
,2012-09-12 22:00,13,277.7,277.7,276.9,276.9,2
,2012-09-12 22:30,13,277.8,277.8,277.8,277.8,2
,2012-09-13 00:00,13,277.8,277.8,277.8,277.8,1
,2012-09-13 00:30,13,277.8,277.8,277.8,277.8,1
,2012-09-13 03:00,13,277.6,277.6,277.6,277.6,1
,2012-09-13 03:30,13,276.9,277.7,276.9,277.7,9
,2012-09-13 04:30,13,277.7,277.7,277.7,277.7,1
,2012-09-13 05:00,13,276.9,276.9,276.7,276.8,6
,2012-09-13 06:00,13,276.6,276.8,276.6,276.7,4
,2012-09-13 06:30,13,276.8,276.9,276.8,276.8,3
,2012-09-13 07:00,13,276.5,276.8,276.5,276.8,3
,2012-09-13 07:30,13,276.6,276.6,275.5,276,25
,2012-09-13 08:00,13,276.5,276.6,276.4,276.4,5
,2012-09-13 08:30,13,276.4,276.4,276.4,276.4,1
,2012-09-13 09:00,13,276.3,276.5,273,274.3,67
,2012-09-13 09:30,13,273.9,273.9,271.4,273.1,96
,2012-09-13 10:00,13,274.1,274.1,274,274,4
,2012-09-13 10:30,13,274,274.4,274,274.4,10
,2012-09-13 11:00,13,274.5,274.7,273.5,273.5,18
,2012-09-13 11:30,13,274.3,276,274.2,274.2,36
,2012-09-13 12:00,13,275.5,277,275.5,276.5,31
,2012-09-13 12:30,13,276.5,276.9,276,276,24
,2012-09-13 13:00,13,276,276.1,274.7,275,24
,2012-09-13 13:30,13,275.7,275.9,275,275.9,18
,2012-09-13 14:00,13,275.6,275.9,275.6,275.9,3
,2012-09-13 14:30,13,276.5,276.5,275.5,275.9,7
,2012-09-13 15:30,13,276,276,275.8,276,3
,2012-09-13 19:30,14,276,276,276,276,1
,2012-09-14 00:00,14,276.4,276.4,276.4,276.4,1
,2012-09-14 01:30,14,276.4,276.4,276.4,276.4,1
,2012-09-14 02:00,14,276.1,276.1,276.1,276.1,2
,2012-09-14 04:00,14,276.4,276.6,276.4,276.5,9
,2012-09-14 04:30,14,276.6,276.8,276.6,276.7,9
,2012-09-14 05:00,14,277,277.9,277,277.9,13
,2012-09-14 05:30,14,278.1,278.1,278.1,278.1,5
,2012-09-14 06:00,14,278.1,278.1,278.1,278.1,1
,2012-09-14 06:30,14,278.1,278.1,276.3,276.3,4
,2012-09-14 07:00,14,276.2,276.2,276.2,276.2,1
,2012-09-14 07:30,14,277.4,278.4,277.4,277.9,12
,2012-09-14 08:00,14,277.9,278.7,277.8,278,34
,2012-09-14 08:30,14,278,280.5,278,279.4,92
,2012-09-14 09:00,14,279.5,280.8,278.3,278.3,100
,2012-09-14 09:30,14,278.5,279.3,278.5,279,41
,2012-09-14 10:00,14,279.2,280,279.1,279.5,27
,2012-09-14 10:30,14,279.8,279.9,279.1,279.5,15
,2012-09-14 11:00,14,279.8,280,279.5,279.8,7
,2012-09-14 11:30,14,279.5,279.9,278.5,279.2,19
,2012-09-14 12:00,14,278.5,278.5,276.1,277.4,42
,2012-09-14 12:30,14,277.3,277.4,277.3,277.4,2
,2012-09-14 13:00,14,277,278.6,276.4,277.5,34
,2012-09-14 13:30,14,277.4,277.8,277.4,277.8,2
,2012-09-17 09:00,17,279.3,279.3,276.3,277.3,61
,2012-09-17 09:30,17,277.4,277.4,275.8,276,33
,2012-09-17 10:00,17,276.3,277.3,276.3,277.3,3
,2012-09-17 10:30,17,277.4,279.3,277.4,278,30
,2012-09-17 11:30,17,278,278,277.8,277.8,4
,2012-09-17 12:00,17,277.6,277.6,277.6,277.6,1
,2012-09-17 12:30,17,277.5,277.5,277.5,277.5,1
,2012-09-17 13:00,17,277,278,276,276.8,33
,2012-09-17 13:30,17,276.1,277.2,276,277.2,12
,2012-09-17 14:00,17,277,278,276.9,278,9
,2012-09-17 14:30,17,277,277,277,277,3
,2012-09-17 15:00,17,276.2,276.2,276.2,276.2,1
,2012-09-17 15:30,17,276.5,276.5,276.5,276.5,1
,2012-09-17 17:00,18,276.2,276.5,276.2,276.5,3
,2012-09-17 17:30,18,276.8,276.8,276.8,276.8,2
,2012-09-17 18:30,18,276.2,276.2,276,276,32
,2012-09-17 19:30,18,276,276,276,276,1
,2012-09-17 21:00,18,276,276,276,276,1
,2012-09-18 00:30,18,276,276,276,276,1
,2012-09-18 01:30,18,276,276,275.6,275.6,19
,2012-09-18 03:00,18,275.6,275.6,275.6,275.6,1
,2012-09-18 03:30,18,276.3,276.3,276.3,276.3,1
,2012-09-18 05:30,18,275.6,275.6,275.6,275.6,4
,2012-09-18 06:30,18,275.6,275.6,275.6,275.6,8
,2012-09-18 07:00,18,275.6,275.6,275.4,275.5,7
,2012-09-18 07:30,18,276.1,276.1,275.8,275.8,6
,2012-09-18 08:00,18,275.8,276.2,275.8,276.2,4
,2012-09-18 08:30,18,276,276,272.5,273.2,141
,2012-09-18 09:00,18,273.1,274.8,273.1,273.4,36
,2012-09-18 09:30,18,273.4,273.5,273.1,273.3,22
,2012-09-18 10:00,18,273.1,274,273.1,274,10
,2012-09-18 10:30,18,274.2,274.5,274.2,274.5,4
,2012-09-18 11:00,18,274.1,274.1,273.7,273.7,3
,2012-09-18 11:30,18,274.3,274.3,274.3,274.3,3
,2012-09-18 12:00,18,274.4,274.4,273.1,273.1,26
,2012-09-18 12:30,18,273.5,274,273.5,274,3
,2012-09-18 13:00,18,273.5,274.3,273.1,273.2,21
,2012-09-18 13:30,18,273.2,274.2,273.1,274.2,11
,2012-09-18 14:00,18,274,274,274,274,1
,2012-09-18 14:30,18,274,275.4,273.9,274.9,59
,2012-09-18 15:00,18,274.7,275.1,274.6,274.6,8
,2012-09-18 15:30,18,274.6,274.6,274.6,274.6,2
,2012-09-18 17:00,19,274.2,274.2,273.7,273.8,3
,2012-09-18 18:00,19,274.4,274.4,274.4,274.4,1
,2012-09-18 18:30,19,274.5,274.6,274.5,274.6,2
,2012-09-18 19:00,19,274.6,275.9,274.6,275.9,27
,2012-09-18 21:00,19,275,275,275,275,1
,2012-09-18 21:30,19,275,275,275,275,1
,2012-09-18 23:30,19,274.7,274.7,274.7,274.7,1
,2012-09-19 01:00,19,274.1,274.1,274.1,274.1,1
,2012-09-19 02:00,19,274.2,274.2,274.2,274.2,3
,2012-09-19 02:30,19,274.1,274.1,274.1,274.1,1
,2012-09-19 03:30,19,275.6,275.6,275.2,275.2,2
,2012-09-19 04:00,19,274.8,274.8,274.8,274.8,1
,2012-09-19 05:00,19,274.1,274.1,274.1,274.1,1
,2012-09-19 05:30,19,274.2,274.2,274.1,274.1,2
,2012-09-19 06:00,19,274.2,274.2,274.2,274.2,1
,2012-09-19 06:30,19,274.2,274.2,274.2,274.2,1
,2012-09-19 07:00,19,274.1,274.3,274.1,274.3,6
,2012-09-19 07:30,19,274.6,275.7,273.8,273.8,34
,2012-09-19 08:00,19,273.8,274,273.8,273.8,18
,2012-09-19 08:30,19,273.8,274.8,273.8,274.8,5
,2012-09-19 09:00,19,275.1,275.6,273.9,274,31
,2012-09-19 09:30,19,274,274,273.1,273.1,34
,2012-09-19 10:00,19,273.5,273.9,273.5,273.6,16
,2012-09-19 10:30,19,273.1,273.6,272.9,273,24
,2012-09-19 11:00,19,273,274,273,274,7
,2012-09-19 12:00,19,273.5,273.6,273.5,273.5,13
,2012-09-19 12:30,19,274,274.2,273.3,273.3,19
,2012-09-19 13:00,19,273.3,274.5,273,274.3,25
,2012-09-19 14:00,19,274.3,275,274.3,274.5,16
,2012-09-19 14:30,19,274.9,275.1,274.9,275,10
,2012-09-19 15:00,19,274.4,274.4,274.4,274.4,1
,2012-09-19 15:30,19,274.9,275,274.8,275,6
,2012-09-19 17:00,20,275.1,275.1,274.8,274.8,3
,2012-09-19 18:30,20,274.7,275.6,274.7,275.6,8
,2012-09-19 19:00,20,275.6,275.6,275.6,275.6,1
,2012-09-19 20:30,20,274.4,274.4,274,274,7
,2012-09-19 21:30,20,273.8,273.8,273.8,273.8,1
,2012-09-19 22:30,20,273.8,273.8,273.8,273.8,1
,2012-09-20 02:00,20,273.9,273.9,273.9,273.9,1
,2012-09-20 05:30,20,274.4,274.4,274.4,274.4,1
,2012-09-20 08:00,20,275.6,275.6,275.2,275.5,6
,2012-09-20 08:30,20,275.7,277.7,275.7,276.4,57
,2012-09-20 09:00,20,276.3,276.3,274.1,274.8,67
,2012-09-20 09:30,20,274.6,274.6,273.8,274.5,33
,2012-09-20 10:00,20,274.5,277.2,274.5,277,81
,2012-09-20 10:30,20,277,278.1,276.4,277.2,143
,2012-09-20 11:00,20,277,277.3,276.1,276.1,17
,2012-09-20 11:30,20,276.3,276.3,276.3,276.3,2
,2012-09-20 12:00,20,276.7,277,276.7,277,5
,2012-09-20 12:30,20,277.2,277.6,277.2,277.6,6
,2012-09-20 13:00,20,277,277.8,276.9,277.3,23
,2012-09-20 13:30,20,277.7,277.9,277.7,277.9,3
,2012-09-20 15:00,20,277.9,277.9,277.9,277.9,1
,2012-09-20 15:30,20,277.3,277.3,277.3,277.3,2
,2012-09-20 17:30,21,278,278.3,277.9,278.3,13
,2012-09-20 18:30,21,278.5,278.5,278.5,278.5,1
,2012-09-20 20:30,21,277.9,277.9,277.9,277.9,1
,2012-09-21 02:00,21,278.6,278.6,278.6,278.6,3
,2012-09-21 02:30,21,278.7,278.7,278.7,278.7,1
,2012-09-21 03:30,21,278.7,278.7,278.7,278.7,1
,2012-09-21 04:30,21,278.7,278.7,278.7,278.7,2
,2012-09-21 05:00,21,278.3,278.3,278.3,278.3,1
,2012-09-21 05:30,21,278,278,277.9,277.9,9
,2012-09-21 06:30,21,278.5,278.8,278.5,278.8,4
,2012-09-21 07:00,21,278.9,279.7,278.8,279.1,23
,2012-09-21 07:30,21,279.6,279.9,279.6,279.9,4
,2012-09-21 08:00,21,279.1,279.3,278.3,279.2,13
,2012-09-21 08:30,21,278.4,278.4,277.8,277.8,13
,2012-09-21 09:00,21,277.4,281,277.4,280.9,114
,2012-09-21 09:30,21,281,281.8,280,280.7,131
,2012-09-21 10:00,21,279.7,280.7,279.5,280.1,18
,2012-09-21 10:30,21,280.4,280.6,280.2,280.2,23
,2012-09-21 11:00,21,280.2,280.6,278.2,278.2,34
,2012-09-21 11:30,21,278.2,278.7,278.2,278.5,5
,2012-09-21 12:00,21,278.5,279.5,278.5,279.5,9
,2012-09-21 12:30,21,278.6,280.8,278.5,280.8,66
,2012-09-21 13:00,21,280,280,277.3,278.9,50
,2012-09-21 13:30,21,278.4,278.4,277.6,277.6,3
,2012-09-24 09:00,24,278.5,279.4,274.7,275,129
,2012-09-24 09:30,24,274.9,276.9,274.7,276.9,41
,2012-09-24 10:00,24,276.3,276.4,275.9,275.9,14
,2012-09-24 10:30,24,276,276.1,275.9,275.9,7
,2012-09-24 11:00,24,276.7,277,276.3,277,5
,2012-09-24 11:30,24,276,276,275.8,275.8,5
,2012-09-24 12:00,24,275.8,275.9,275.2,275.2,30
,2012-09-24 12:30,24,275.3,275.5,275,275.5,27
,2012-09-24 13:00,24,276.2,276.2,275,275.2,42
,2012-09-24 13:30,24,274.9,275.3,274.7,275.2,9
,2012-09-24 14:00,24,275.2,275.3,275.2,275.3,4
,2012-09-24 14:30,24,275.3,275.5,275,275,12
,2012-09-24 15:00,24,274.9,275,274.8,274.8,3
,2012-09-24 15:30,24,275.1,275.1,274.8,274.8,4
,2012-09-24 17:30,25,274.9,274.9,274.9,274.9,1
,2012-09-24 19:00,25,275.8,275.8,275.8,275.8,1
,2012-09-24 20:00,25,275.2,275.2,274.9,274.9,2
,2012-09-24 20:30,25,274.8,274.8,274.8,274.8,1
,2012-09-25 01:30,25,275,275,275,275,2
,2012-09-25 02:00,25,274.8,274.8,274.8,274.8,2
,2012-09-25 04:00,25,275,275,275,275,1
,2012-09-25 06:00,25,275.5,275.6,275.5,275.6,2
,2012-09-25 06:30,25,275.8,275.8,274.7,275,72
,2012-09-25 07:00,25,275.5,275.6,275.5,275.6,4
,2012-09-25 07:30,25,276,276.7,276,276.4,9
,2012-09-25 08:00,25,276.4,276.6,276,276.2,4
,2012-09-25 08:30,25,276,276,273.5,274,68
,2012-09-25 09:00,25,273.5,274.6,273.5,273.7,22
,2012-09-25 09:30,25,273.7,273.8,273,273.1,56
,2012-09-25 10:00,25,273.1,273.5,272.7,273.1,43
,2012-09-25 10:30,25,273.7,273.8,273.3,273.7,9
,2012-09-25 11:00,25,273.5,274.2,273.3,274,9
,2012-09-25 11:30,25,274,274,273,273,19
,2012-09-25 12:00,25,273.4,273.4,273.4,273.4,1
,2012-09-25 12:30,25,273.2,274.1,273.1,274.1,22
,2012-09-25 13:00,25,274,274.7,273.5,274,93
,2012-09-25 13:30,25,274,274,274,274,2
,2012-09-25 15:00,25,274,274,273.8,273.8,4
,2012-09-25 15:30,25,274,274.1,274,274.1,7
,2012-09-25 17:30,26,273.4,273.4,273.4,273.4,10
,2012-09-25 18:30,26,273.3,273.3,273.3,273.3,1
,2012-09-25 20:00,26,273.3,273.3,273.3,273.3,4
,2012-09-25 20:30,26,273.3,273.3,273.3,273.3,1
,2012-09-25 21:30,26,273.3,273.3,273.3,273.3,1
,2012-09-26 02:00,26,273.2,273.2,273.2,273.2,1
,2012-09-26 07:00,26,273.3,273.3,273.2,273.2,3
,2012-09-26 07:30,26,273.9,273.9,273.2,273.2,16
,2012-09-26 08:00,26,273.2,273.2,273.2,273.2,1
,2012-09-26 08:30,26,273.3,273.3,273.2,273.2,7
,2012-09-26 09:00,26,273.2,274.1,273.2,273.2,23
,2012-09-26 09:30,26,273.2,273.2,272.3,272.5,43
,2012-09-26 10:00,26,272.7,272.7,270.3,271.3,200
,2012-09-26 10:30,26,272.1,272.9,271.8,271.8,12
,2012-09-26 11:00,26,272.2,272.3,271.8,272,10
,2012-09-26 11:30,26,272.2,272.2,271.1,271.1,64
,2012-09-26 12:00,26,271.4,271.5,269.9,270.7,127
,2012-09-26 12:30,26,270.7,271,270.2,271,25
,2012-09-26 13:00,26,270.4,270.4,270.2,270.2,43
,2012-09-26 13:30,26,270.2,271.1,270.2,270.2,11
,2012-09-26 14:00,26,270.3,270.3,270.3,270.3,1
,2012-09-26 14:30,26,270.4,270.4,270.3,270.4,6
,2012-09-26 15:30,26,270.7,271.3,270.7,271.3,11
,2012-09-26 17:00,27,270.4,271.2,270.4,271.2,7
,2012-09-26 17:30,27,271.3,271.5,271.3,271.5,2
,2012-09-26 18:00,27,271.6,271.6,271.6,271.6,1
,2012-09-26 19:00,27,271.6,271.6,271.6,271.6,1
,2012-09-26 19:30,27,271.8,271.9,271.8,271.9,2
,2012-09-26 20:00,27,272,272.1,271.1,271.1,3
,2012-09-26 21:30,27,270.7,270.7,270.7,270.7,3
,2012-09-27 01:30,27,270.7,270.7,270.7,270.7,1
,2012-09-27 07:00,27,271,271,271,271,2
,2012-09-27 07:30,27,271.3,271.3,271.3,271.3,1
,2012-09-27 08:00,27,271,271.5,270.9,271.1,8
,2012-09-27 08:30,27,271,271,270.6,270.6,25
,2012-09-27 09:00,27,270.6,270.7,267.4,268.9,510
,2012-09-27 09:30,27,269,270.2,268.8,270.2,36
,2012-09-27 10:00,27,270,270,269.7,269.7,7
,2012-09-27 10:30,27,270.1,270.7,270.1,270.7,6
,2012-09-27 11:00,27,270.6,270.6,270.3,270.3,21
,2012-09-27 11:30,27,270.6,271.4,270.3,271.4,30
,2012-09-27 12:00,27,271.3,271.9,270.5,271.8,28
,2012-09-27 12:30,27,271.9,272.5,271.5,272.4,35
,2012-09-27 13:00,27,272,272.8,271.9,272.7,54
,2012-09-27 13:30,27,272.6,273.5,272.4,272.9,21
,2012-09-27 14:00,27,272.5,273,272.5,273,6
,2012-09-27 14:30,27,273.1,273.2,273.1,273.2,2
,2012-09-27 15:00,27,273.2,273.4,272.7,273.4,6
,2012-09-27 15:30,27,273.6,273.7,273.6,273.7,10
,2012-09-27 17:00,28,274,275.1,274,275,16
,2012-09-27 17:30,28,275.1,277.1,274.2,274.2,50
,2012-09-27 19:00,28,276.4,276.4,276.4,276.4,1
,2012-09-27 19:30,28,276.5,276.5,276.5,276.5,3
,2012-09-27 20:00,28,274.8,274.8,274.8,274.8,1
,2012-09-27 21:00,28,274.6,274.6,274.6,274.6,1
,2012-09-28 01:00,28,276.4,276.4,276.4,276.4,3
,2012-09-28 03:00,28,276.4,276.4,276.4,276.4,2
,2012-09-28 04:00,28,275.7,275.7,275.7,275.7,1
,2012-09-28 05:00,28,276.5,277,276.5,277,14
,2012-09-28 06:30,28,277,277,276.9,276.9,2
,2012-09-28 07:30,28,276.5,276.5,275.3,276.5,18
,2012-09-28 08:00,28,276.1,278,276.1,278,36
,2012-09-28 08:30,28,278,279.7,277,277,86
,2012-09-28 09:00,28,276.4,281.2,276.2,281.2,415
,2012-09-28 09:30,28,281.2,281.2,281.2,281.2,13
,2012-09-28 10:00,28,281.2,281.2,281.2,281.2,10
,2012-09-28 10:30,28,281.2,281.2,280.2,280.6,88
,2012-09-28 11:00,28,280.3,281.2,279.6,281.1,88
,2012-09-28 11:30,28,281.1,281.2,281,281.2,21
,2012-09-28 12:00,28,281.1,281.2,281.1,281.2,19
,2012-09-28 12:30,28,281.2,281.2,280.9,281.2,7
,2012-09-28 13:00,28,281.2,281.2,280,281.2,37
,2012-09-28 13:30,28,281.2,281.2,280.3,280.3,18
,2012-10-01 09:00,1,281.4,281.4,279,279,89
,2012-10-01 09:30,1,279.4,279.4,278.9,279,24
,2012-10-01 10:00,1,278.8,279,278.5,279,10
,2012-10-01 10:30,1,280,289,280,283.9,609
,2012-10-01 11:00,1,284.1,285.8,283.4,285.2,56
,2012-10-01 11:30,1,285.2,285.9,285.1,285.4,18
,2012-10-01 12:00,1,285.4,286.1,285.1,286,32
,2012-10-01 12:30,1,286.2,286.5,285.6,285.6,44
,2012-10-01 13:00,1,285.8,286.5,285.2,285.7,49
,2012-10-01 13:30,1,285.3,285.5,285.2,285.5,6
,2012-10-01 14:00,1,285.2,285.2,284.6,284.6,3
,2012-10-01 15:00,1,284.6,285,284.6,285,4
,2012-10-01 15:30,1,285,285,284.5,284.5,2
,2012-10-01 17:00,2,285,285,285,285,3
,2012-10-01 17:30,2,285.5,285.5,285.4,285.4,2
,2012-10-01 18:30,2,285,285,285,285,1
,2012-10-01 19:30,2,285.6,286.3,285.6,286.3,11
,2012-10-01 20:00,2,285.7,285.7,285.7,285.7,1
,2012-10-01 21:30,2,284.7,284.7,284.7,284.7,2
,2012-10-01 22:00,2,284.7,284.7,284.7,284.7,1
,2012-10-02 00:30,2,285.8,285.8,285.8,285.8,2
,2012-10-02 01:00,2,285.8,285.8,285.8,285.8,2
,2012-10-02 02:00,2,286,286.8,285.2,285.2,27
,2012-10-02 02:30,2,286.7,286.7,286.7,286.7,1
,2012-10-02 03:00,2,286.1,286.1,286.1,286.1,1
,2012-10-02 03:30,2,286.7,286.7,286.7,286.7,1
,2012-10-02 04:30,2,286.6,286.6,286.6,286.6,1
,2012-10-02 05:30,2,286.7,287,286.7,287,12
,2012-10-02 06:00,2,286.8,287,286.4,287,3
,2012-10-02 06:30,2,287,287,287,287,5
,2012-10-02 07:30,2,287.1,287.1,287,287,24
,2012-10-02 08:00,2,286.3,286.9,286.3,286.9,12
,2012-10-02 08:30,2,287,287,286.5,286.5,11
,2012-10-02 09:00,2,287,288.8,286.5,287,154
,2012-10-02 09:30,2,286.9,287.8,285.6,285.6,50
,2012-10-02 10:00,2,285.4,285.4,282.6,282.6,58
,2012-10-02 10:30,2,282.6,283.5,282.6,283.3,28
,2012-10-02 11:00,2,283.3,283.4,283,283,15
,2012-10-02 11:30,2,283,283.8,282.9,283.8,53
,2012-10-02 12:00,2,283.3,283.7,282.6,282.9,37
,2012-10-02 12:30,2,282.2,282.2,280.2,281,60
,2012-10-02 13:00,2,280.9,281.9,280.6,281.6,12
,2012-10-02 13:30,2,281.4,281.4,281.4,281.4,1
,2012-10-02 14:00,2,281.3,281.5,281.2,281.2,4
,2012-10-02 14:30,2,281.9,281.9,281.1,281.1,2
,2012-10-02 15:00,2,280.9,281,280.9,280.9,3
,2012-10-02 15:30,2,280.9,281,280.4,280.4,7
,2012-10-02 20:30,3,280.5,280.5,280.4,280.4,2
,2012-10-02 22:00,3,280.3,281,280.3,281,4
,2012-10-03 01:30,3,281.8,281.8,281.8,281.8,1
,2012-10-03 02:30,3,281.9,282.3,281.9,282.3,4
,2012-10-03 04:00,3,282.4,282.7,282.4,282.7,3
,2012-10-03 04:30,3,281.1,281.1,281,281,2
,2012-10-03 06:30,3,281,281,281,281,1
,2012-10-03 07:00,3,281.6,282,281.6,282,5
,2012-10-03 07:30,3,281.5,281.5,281.5,281.5,2
,2012-10-03 08:00,3,281.7,281.7,280.4,280.4,6
,2012-10-03 08:30,3,281.7,281.7,279.9,279.9,10
,2012-10-03 09:00,3,280,280.1,275.6,277.5,228
,2012-10-03 09:30,3,277.4,278.2,276.6,276.6,57
,2012-10-03 10:00,3,276.9,278.2,276.8,277.2,13
,2012-10-03 10:30,3,277.2,277.8,276.9,277.8,9
,2012-10-03 11:00,3,277.8,278.1,277.2,278,58
,2012-10-03 11:30,3,278.4,278.4,278,278,5
,2012-10-03 12:00,3,278.6,278.6,278.6,278.6,2
,2012-10-03 12:30,3,278.5,278.5,278,278,16
,2012-10-03 13:00,3,278.2,278.2,277.2,278,13
,2012-10-03 13:30,3,278,278,278,278,1
,2012-10-03 14:30,3,278,278,278,278,1
,2012-10-03 15:00,3,278,278,278,278,2
,2012-10-03 15:30,3,278.2,278.2,278.2,278.2,2
,2012-10-03 18:00,4,277.8,278.1,277.8,278.1,2
,2012-10-03 20:00,4,277.4,277.4,276.4,276.4,39
,2012-10-03 21:30,4,277.1,277.1,277.1,277.1,1
,2012-10-03 22:30,4,277.2,277.2,277.2,277.2,1
,2012-10-04 02:30,4,277.2,277.2,277.2,277.2,1
,2012-10-04 04:00,4,277,277,277,277,2
,2012-10-04 05:30,4,277.3,278,277.3,278,3
,2012-10-04 06:30,4,277.9,277.9,277.9,277.9,1
,2012-10-04 07:00,4,277.9,277.9,277.9,277.9,1
,2012-10-04 07:30,4,277.9,277.9,277.9,277.9,1
,2012-10-04 08:00,4,277.3,277.3,277.2,277.2,2
,2012-10-04 08:30,4,277,277,276.7,276.7,2
,2012-10-04 09:00,4,276.6,277.7,276.3,276.4,44
,2012-10-04 09:30,4,276.3,276.7,276.1,276.6,14
,2012-10-04 10:00,4,276.5,276.5,275.9,275.9,22
,2012-10-04 10:30,4,275.9,276,274.7,274.7,83
,2012-10-04 11:00,4,275.5,276,273.8,276,103
,2012-10-04 11:30,4,275.8,276.2,275.8,276.2,6
,2012-10-04 12:00,4,275.5,276.2,273.3,275,88
,2012-10-04 12:30,4,274.9,275.1,274.9,275.1,4
,2012-10-04 13:00,4,275,276.7,274,276.7,38
,2012-10-04 14:00,4,275.6,276.6,275.6,276.6,2
,2012-10-04 14:30,4,275.5,275.5,275.5,275.5,2
,2012-10-04 15:30,4,275.3,275.3,275.3,275.3,1
,2012-10-04 17:00,5,276,276,276,276,1
,2012-10-04 18:30,5,276,276,276,276,9
,2012-10-04 19:30,5,274.9,274.9,274.9,274.9,2
,2012-10-04 20:00,5,276,276.5,275.1,276.5,4
,2012-10-04 22:00,5,276.3,276.3,276.3,276.3,1
,2012-10-05 00:00,5,275.5,275.5,275,275,3
,2012-10-05 00:30,5,275,275,275,275,1
,2012-10-05 01:30,5,274.6,274.6,274.6,274.6,2
,2012-10-05 02:00,5,274.8,274.8,274.8,274.8,1
,2012-10-05 02:30,5,274.5,274.5,274.2,274.2,3
,2012-10-05 03:00,5,274.1,274.1,274.1,274.1,31
,2012-10-05 06:00,5,274.1,274.1,274,274,2
,2012-10-05 07:00,5,274,274,273.7,273.7,11
,2012-10-05 07:30,5,274.2,274.6,274.2,274.6,7
,2012-10-05 08:00,5,274.6,275.4,274.6,275.4,5
,2012-10-05 08:30,5,275.9,276.9,275.9,276.5,4
,2012-10-05 09:00,5,275.5,276.5,274.2,275.3,24
,2012-10-05 09:30,5,275,275.5,274.9,275,11
,2012-10-05 10:00,5,274.7,274.7,274.2,274.2,6
,2012-10-05 10:30,5,274.8,275.3,274.8,275,10
,2012-10-05 11:00,5,275,275.2,275,275,15
,2012-10-05 11:30,5,275.2,275.2,275.2,275.2,4
,2012-10-05 12:00,5,275.2,275.5,275,275,20
,2012-10-05 12:30,5,275,275.7,275,275,55
,2012-10-05 13:00,5,275.9,277,275,275.5,24
,2012-10-08 09:00,8,274.2,274.2,272.6,273.9,120
,2012-10-08 09:30,8,273.6,274,273.5,273.7,16
,2012-10-08 10:00,8,273.7,274,273.5,273.8,38
,2012-10-08 10:30,8,273.8,273.8,273.5,273.5,5
,2012-10-08 11:00,8,274.5,274.7,273.8,273.8,5
,2012-10-08 11:30,8,273.7,273.7,273.7,273.7,1
,2012-10-08 12:00,8,274.3,274.5,274.3,274.5,2
,2012-10-08 12:30,8,274.5,274.8,274.5,274.5,4
,2012-10-08 13:00,8,274.5,274.7,274.5,274.5,5
,2012-10-08 13:30,8,274.5,274.5,274.5,274.5,1
,2012-10-08 14:00,8,274.5,274.5,274.5,274.5,1
,2012-10-08 15:30,8,274.7,274.7,274.5,274.5,2
,2012-10-09 07:00,9,274.5,274.5,274.5,274.5,1
,2012-10-09 07:30,9,274.6,275.4,274.5,274.5,7
,2012-10-09 08:00,9,274.5,274.5,274.5,274.5,4
,2012-10-09 08:30,9,274.1,274.1,273.4,273.4,12
,2012-10-09 09:00,9,273.1,276.2,272.3,276.2,131
,2012-10-09 09:30,9,275.6,276.2,274.3,274.3,27
,2012-10-09 10:00,9,274.5,274.5,273.8,274.2,11
,2012-10-09 10:30,9,274.2,275.3,274.2,275.3,4
,2012-10-09 11:00,9,275.2,275.2,274.4,274.5,10
,2012-10-09 11:30,9,274.4,274.4,272.5,274,44
,2012-10-09 12:00,9,274.2,274.3,272.9,273,17
,2012-10-09 12:30,9,273,273.5,272.5,272.5,45
,2012-10-09 13:00,9,272.8,273.8,272.8,273.2,20
,2012-10-09 13:30,9,273.5,273.5,273.4,273.4,8
,2012-10-09 14:00,9,273.6,273.6,273.6,273.6,6
,2012-10-09 14:30,9,273.7,273.7,273.7,273.7,1
,2012-10-09 15:00,9,273.3,273.3,273.3,273.3,1
,2012-10-09 15:30,9,273.2,273.7,273.2,273.7,6
,2012-10-09 17:00,10,274.4,275.9,274.4,274.6,7
,2012-10-09 20:30,10,274.9,274.9,274.9,274.9,2
,2012-10-09 21:00,10,273.7,273.7,273.7,273.7,1
,2012-10-10 01:00,10,274.8,274.8,274.8,274.8,1
,2012-10-10 01:30,10,273.7,273.7,273.7,273.7,2
,2012-10-10 04:30,10,274.2,274.2,274.2,274.2,3
,2012-10-10 08:00,10,274.2,274.9,273.7,273.7,6
,2012-10-10 08:30,10,274.4,274.4,274.3,274.3,3
,2012-10-10 09:00,10,274.7,279.9,274.7,276.3,152
,2012-10-10 09:30,10,276.3,277.1,275.7,276.1,21
,2012-10-10 10:00,10,276.6,278,276.6,277.4,17
,2012-10-10 10:30,10,276.8,277.9,276.8,277.9,24
,2012-10-10 11:00,10,277.2,278.8,277,278.5,28
,2012-10-10 11:30,10,278.9,279.8,278.4,279,70
,2012-10-10 12:00,10,279,279.1,277.8,277.8,31
,2012-10-10 12:30,10,277.8,278.2,277.6,277.9,9
,2012-10-10 13:00,10,277.6,279,277.4,279,17
,2012-10-10 13:30,10,278.9,279.2,278.9,279,7
,2012-10-10 14:00,10,279,279.1,279,279,28
,2012-10-10 15:00,10,278.8,278.8,278.6,278.6,2
,2012-10-10 15:30,10,279.4,279.8,279.4,279.8,6
,2012-10-10 17:00,11,279.8,281.1,279.8,280.3,26
,2012-10-10 17:30,11,280.3,280.5,279.1,280.5,9
,2012-10-10 18:30,11,281,281,281,281,1
,2012-10-10 19:00,11,279,279,279,279,1
,2012-10-10 22:30,11,280.9,280.9,280.2,280.3,6
,2012-10-10 23:00,11,280.9,280.9,280.9,280.9,2
,2012-10-11 00:00,11,279.6,279.6,279.6,279.6,2
,2012-10-11 02:00,11,281,281,281,281,3
,2012-10-11 03:00,11,279.6,279.6,279.6,279.6,1
,2012-10-11 04:30,11,281.1,281.1,281.1,281.1,5
,2012-10-11 05:00,11,280.7,280.7,279.9,279.9,2
,2012-10-11 05:30,11,280.5,280.5,280.5,280.5,1
,2012-10-11 07:00,11,280.6,281.4,280.6,281.4,7
,2012-10-11 07:30,11,281.5,281.5,280,280,23
,2012-10-11 08:00,11,279.8,280.7,279.8,280.7,3
,2012-10-11 08:30,11,280.7,281.9,280,281.5,11
,2012-10-11 09:00,11,281.6,287.4,281.6,284.5,321
,2012-10-11 09:30,11,284.5,284.7,283.1,283.1,59
,2012-10-11 10:00,11,283.9,283.9,283.3,283.3,6
,2012-10-11 10:30,11,283.3,284,283.3,283.9,8
,2012-10-11 11:00,11,284,285.1,284,284.8,27
,2012-10-11 11:30,11,284.5,285,284.4,285,29
,2012-10-11 12:00,11,284.4,284.9,284,284.6,23
,2012-10-11 12:30,11,284.9,285.3,284.5,284.9,63
,2012-10-11 13:00,11,285.6,285.9,283.4,283.5,45
,2012-10-11 13:30,11,283.8,283.9,283.1,283.1,17
,2012-10-11 14:00,11,283.5,284,283.2,283.4,11
,2012-10-11 14:30,11,284,284,284,284,1
,2012-10-11 15:00,11,283.7,284.2,283.7,284.2,4
,2012-10-11 15:30,11,284.3,284.6,284.3,284.6,3
,2012-10-11 17:00,12,284.7,284.7,284.5,284.5,2
,2012-10-11 18:00,12,285.3,285.3,285.3,285.3,3
,2012-10-11 18:30,12,284.9,284.9,284.9,284.9,1
,2012-10-11 19:00,12,284.5,284.5,284.5,284.5,2
,2012-10-12 01:30,12,284.9,285,284.9,285,4
,2012-10-12 03:00,12,284.5,284.5,284,284,6
,2012-10-12 07:00,12,284.3,284.3,284.3,284.3,1
,2012-10-12 07:30,12,283.7,283.7,283.4,283.4,5
,2012-10-12 08:30,12,283.9,284.8,283.9,284.1,16
,2012-10-12 09:00,12,284.5,284.8,283.9,283.9,20
,2012-10-12 09:30,12,284.3,284.3,283.5,283.5,9
,2012-10-12 10:00,12,284.1,284.8,284.1,284.6,31
,2012-10-12 10:30,12,284.6,284.6,284.2,284.2,4
,2012-10-12 11:00,12,284.3,284.6,283.8,283.8,26
,2012-10-12 12:00,12,284.3,284.8,284.3,284.3,25
,2012-10-12 12:30,12,284.8,284.8,284.8,284.8,2
,2012-10-12 13:00,12,284.7,284.8,284.3,284.3,13
,2012-10-12 13:30,12,284,284,283.8,283.8,2
,2012-10-15 09:00,15,282,284.4,281.4,283.8,77
,2012-10-15 09:30,15,283.8,284,283.5,283.5,13
,2012-10-15 10:00,15,283.8,283.8,283.1,283.1,9
,2012-10-15 10:30,15,283.3,283.8,283.3,283.8,6
,2012-10-15 11:00,15,284,284.5,284,284.1,6
,2012-10-15 11:30,15,284.7,284.8,284.2,284.8,6
,2012-10-15 12:00,15,284.8,286.1,284.8,285.8,34
,2012-10-15 12:30,15,286.2,286.8,285.7,286.7,47
,2012-10-15 13:00,15,286.7,287.2,286.2,287,44
,2012-10-15 13:30,15,287,287.3,286.4,286.6,23
,2012-10-15 14:00,15,287,287,287,287,1
,2012-10-15 15:30,15,286.4,286.4,286.4,286.4,1
,2012-10-15 17:00,16,286.3,286.3,286.1,286.1,13
,2012-10-15 18:00,16,286,286,286,286,1
,2012-10-15 22:30,16,286.5,286.5,286.5,286.5,2
,2012-10-15 23:30,16,286.5,286.5,286.5,286.5,2
,2012-10-16 00:30,16,286.8,286.8,286.8,286.8,1
,2012-10-16 01:30,16,286.8,287,286.8,287,4
,2012-10-16 02:00,16,287,287.5,287,287.5,16
,2012-10-16 02:30,16,287.5,287.5,287.5,287.5,1
,2012-10-16 03:30,16,286.5,286.5,286.5,286.5,3
,2012-10-16 04:00,16,286.5,286.5,286.5,286.5,2
,2012-10-16 05:30,16,286.4,286.4,286.4,286.4,1
,2012-10-16 08:00,16,287.6,289.8,287.6,289,80
,2012-10-16 08:30,16,289,290.8,288.7,290.7,52
,2012-10-16 09:00,16,290.9,295.3,290.7,292.5,234
,2012-10-16 09:30,16,292.9,294.4,292.4,292.7,39
,2012-10-16 10:00,16,292.5,293.3,292.4,292.9,11
,2012-10-16 10:30,16,292.9,295.9,292.8,295.9,98
,2012-10-16 11:00,16,295.4,296.8,294.1,294.5,90
,2012-10-16 11:30,16,294.3,294.9,293.5,294.5,36
,2012-10-16 12:00,16,294.7,295.4,294.7,295.4,20
,2012-10-16 12:30,16,295.6,296.9,295.2,296.9,64
,2012-10-16 13:00,16,296.9,296.9,296.3,296.9,65
,2012-10-16 13:30,16,296.9,296.9,296.9,296.9,4
,2012-10-16 14:00,16,296.9,296.9,296.9,296.9,10
,2012-10-16 14:30,16,296.9,296.9,296.9,296.9,2
,2012-10-16 15:00,16,296.9,296.9,296.9,296.9,6
,2012-10-16 15:30,16,296.9,296.9,296.9,296.9,1
,2012-10-16 17:00,17,296.2,296.2,296.1,296.1,2
,2012-10-16 17:30,17,297.2,298.8,297.2,298.8,6
,2012-10-16 18:00,17,297.8,297.8,297.8,297.8,1
,2012-10-16 18:30,17,298.3,298.3,298.2,298.2,2
,2012-10-16 19:30,17,298.6,299,298.6,299,10
,2012-10-16 20:00,17,299.3,299.3,299.3,299.3,2
,2012-10-16 20:30,17,299.3,299.3,299.3,299.3,1
,2012-10-16 21:00,17,299.8,299.9,299.8,299.9,4
,2012-10-16 21:30,17,299.9,300.3,299.9,300.3,10
,2012-10-16 22:00,17,300.4,301,300.4,301,14
,2012-10-16 22:30,17,301.3,301.3,301.3,301.3,1
,2012-10-16 23:00,17,301.3,301.3,301.3,301.3,1
,2012-10-16 23:30,17,301,301,301,301,1
,2012-10-17 00:00,17,302.2,302.2,302.2,302.2,1
,2012-10-17 02:00,17,302,302.2,302,302.2,11
,2012-10-17 03:00,17,299.8,299.8,296.7,296.7,26
,2012-10-17 04:00,17,298.5,298.5,298.5,298.5,2
,2012-10-17 05:00,17,299.8,299.8,299.8,299.8,5
,2012-10-17 05:30,17,301.2,301.7,301.2,301.7,2
,2012-10-17 06:00,17,301.8,301.8,301.8,301.8,5
,2012-10-17 06:30,17,301.9,301.9,300.8,301.2,3
,2012-10-17 07:00,17,299.5,299.7,298.2,298.7,11
,2012-10-17 07:30,17,299.9,302.2,298,301.7,67
,2012-10-17 08:00,17,302,302.2,301.6,301.9,52
,2012-10-17 08:30,17,301.3,301.3,299,299.9,13
,2012-10-17 09:00,17,299.1,305.8,298.9,305,209
,2012-10-17 09:30,17,305,305.4,303,303,41
,2012-10-17 10:00,17,303.8,305.6,303.8,304.5,33
,2012-10-17 10:30,17,304.5,304.9,302,302.4,33
,2012-10-17 11:00,17,302,302.1,301.3,301.3,34
,2012-10-17 11:30,17,301.9,302.9,301.9,302.9,7
,2012-10-17 12:00,17,303,303.6,303,303.5,8
,2012-10-17 12:30,17,303.5,304.8,303.5,304.3,15
,2012-10-17 13:00,17,304.2,305.3,303.7,304.9,27
,2012-10-17 13:30,17,305,305,304.7,304.7,2
,2012-10-17 14:00,17,304.1,305.4,304,305.4,12
,2012-10-17 15:00,17,304.1,304.1,303.5,303.5,10
,2012-10-17 15:30,17,302.9,302.9,301.3,301.3,27
,2012-10-17 17:00,18,301.4,301.4,300.1,301.4,32
,2012-10-17 17:30,18,300.9,300.9,300.9,300.9,10
,2012-10-17 18:30,18,300.7,300.8,300.7,300.8,3
,2012-10-17 23:00,18,301.3,301.4,301.3,301.4,2
,2012-10-17 23:30,18,301.6,301.7,301.6,301.7,2
,2012-10-18 02:00,18,303.2,303.8,303.2,303.8,5
,2012-10-18 02:30,18,303.9,303.9,303.9,303.9,4
,2012-10-18 03:30,18,304,304,304,304,2
,2012-10-18 04:00,18,304,304,304,304,8
,2012-10-18 04:30,18,304,304,304,304,2
,2012-10-18 05:30,18,304.5,304.5,304.5,304.5,1
,2012-10-18 06:00,18,304.5,304.5,304.5,304.5,1
,2012-10-18 06:30,18,305,305,304.9,304.9,2
,2012-10-18 07:00,18,304.6,304.6,304.5,304.5,4
,2012-10-18 07:30,18,304.5,305.9,304.5,304.5,13
,2012-10-18 08:00,18,304.7,304.7,304.5,304.5,4
,2012-10-18 08:30,18,305,305,304.1,304.3,56
,2012-10-18 09:00,18,303.8,304.3,300.4,300.4,91
,2012-10-18 09:30,18,300.4,301.3,300.3,301.2,17
,2012-10-18 10:00,18,301.7,303,301.7,302,18
,2012-10-18 10:30,18,301.6,301.6,300,300,18
,2012-10-18 11:00,18,301,301,300.2,300.5,9
,2012-10-18 11:30,18,300.6,300.8,300.6,300.8,3
,2012-10-18 12:00,18,301,301.6,301,301.5,8
,2012-10-18 12:30,18,302,302.5,302,302.4,12
,2012-10-18 13:00,18,302,303.2,302,303.2,7
,2012-10-18 13:30,18,303.4,303.7,303.4,303.7,3
,2012-10-18 14:00,18,303.3,303.3,303,303,2
,2012-10-18 14:30,18,302.9,302.9,302.3,302.4,5
,2012-10-18 15:00,18,302.8,302.8,302.2,302.2,2
,2012-10-18 15:30,18,301.8,302.1,301.8,302.1,2
,2012-10-18 17:00,19,301.8,301.9,301.8,301.9,4
,2012-10-18 19:30,19,301.8,301.8,301.8,301.8,2
,2012-10-18 21:30,19,301.8,301.8,301.8,301.8,1
,2012-10-19 00:00,19,302.8,302.8,302.4,302.4,3
,2012-10-19 02:00,19,303.6,303.8,303.6,303.8,3
,2012-10-19 07:00,19,301.7,301.7,301.7,301.7,2
,2012-10-19 07:30,19,303,303.8,303,303.8,15
,2012-10-19 08:00,19,304,304.5,304,304.5,4
,2012-10-19 08:30,19,303.7,303.7,303.7,303.7,1
,2012-10-19 09:00,19,304.5,305.4,303.7,305.2,20
,2012-10-19 09:30,19,305.5,305.5,304.2,304.2,25
,2012-10-19 11:00,19,303.4,303.4,301.8,302.6,26
,2012-10-19 11:30,19,302.7,302.7,299,299,51
,2012-10-19 12:00,19,299.5,299.5,298.5,298.5,5
,2012-10-19 12:30,19,298.6,298.6,298.3,298.5,5
,2012-10-19 13:00,19,298.5,299.2,298.1,298.5,29
,2012-10-19 13:30,19,298.5,298.5,298.1,298.1,5
,2012-10-22 09:00,22,297.1,298,294.5,294.6,107
,2012-10-22 09:30,22,295,296.8,295,296.8,21
,2012-10-22 10:00,22,296,296,296,296,3
,2012-10-22 10:30,22,295.8,295.8,295.1,295.6,4
,2012-10-22 11:00,22,294.9,295.8,294.9,295.8,4
,2012-10-22 11:30,22,295.8,295.8,295.8,295.8,1
,2012-10-22 12:00,22,296.3,297.7,296.3,297.7,21
,2012-10-22 12:30,22,297.4,297.7,297.2,297.2,8
,2012-10-22 13:00,22,296.6,296.7,296,296.7,14
,2012-10-22 13:30,22,296.1,296.2,295,295,14
,2012-10-22 14:00,22,295.5,296.1,295.5,296.1,3
,2012-10-22 14:30,22,296.3,297.8,296.3,297.8,11
,2012-10-22 15:30,22,297.5,297.5,297.4,297.4,3
,2012-10-22 17:00,23,296.6,296.6,296.6,296.6,1
,2012-10-22 22:00,23,297.7,297.7,297.7,297.7,1
,2012-10-23 02:00,23,297.6,297.8,297.6,297.8,5
,2012-10-23 02:30,23,297.9,297.9,297.9,297.9,1
,2012-10-23 07:30,23,298.1,298.1,296.7,296.7,4
,2012-10-23 08:00,23,296.7,296.7,296.7,296.7,1
,2012-10-23 09:00,23,296.7,300.5,296.5,300.5,36
,2012-10-23 09:30,23,299.7,299.7,299.7,299.7,1
,2012-10-23 10:00,23,299.6,299.7,299.1,299.6,7
,2012-10-23 10:30,23,299.7,299.8,299.7,299.8,3
,2012-10-23 11:00,23,299.2,299.2,298.3,298.3,4
,2012-10-23 11:30,23,298.9,298.9,298,298,2
,2012-10-23 12:00,23,298,298.9,298,298.6,11
,2012-10-23 12:30,23,299,299.4,298.8,298.8,4
,2012-10-23 13:00,23,299,299,295.2,296.1,40
,2012-10-23 14:00,23,296.9,296.9,296.9,296.9,1
,2012-10-23 14:30,23,296.7,297.1,296.7,297.1,2
,2012-10-23 15:30,23,297.2,297.2,297.2,297.2,1
,2012-10-23 17:00,24,296.6,296.6,296.5,296.5,2
,2012-10-23 19:30,24,297.5,298.7,297.5,298.7,10
,2012-10-23 21:00,24,298.2,298.5,298.2,298.5,2
,2012-10-23 22:00,24,298.7,298.7,298.7,298.7,3
,2012-10-24 00:00,24,298.2,298.2,298.2,298.2,2
,2012-10-24 02:00,24,299.7,299.7,298.7,298.7,2
,2012-10-24 06:00,24,299.7,299.7,299.7,299.7,1
,2012-10-24 07:00,24,300,300.8,300,300.8,12
,2012-10-24 07:30,24,300.7,300.8,300.7,300.8,11
,2012-10-24 08:00,24,301,307.7,301,305.8,55
,2012-10-24 08:30,24,306.6,306.7,305.6,306.2,23
,2012-10-24 09:00,24,306.8,306.8,302.4,302.8,52
,2012-10-24 09:30,24,302.8,303,302.4,303,27
,2012-10-24 10:00,24,303.2,304.9,303.2,303.2,12
,2012-10-24 10:30,24,304.3,304.6,303.3,303.3,17
,2012-10-24 11:00,24,303.1,303.6,303.1,303.3,4
,2012-10-24 11:30,24,303.5,305.3,303.5,305.2,33
,2012-10-24 12:00,24,305.2,305.6,304.6,304.6,36
,2012-10-24 12:30,24,305.4,305.6,304.7,305.5,16
,2012-10-24 13:00,24,305.5,305.6,305,305.5,9
,2012-10-24 13:30,24,305.7,305.7,305.1,305.1,4
,2012-10-24 14:00,24,305.2,305.2,305.2,305.2,1
,2012-10-24 14:30,24,305.7,305.9,305.7,305.9,6
,2012-10-24 15:00,24,306,306.7,306,306.7,5
,2012-10-24 15:30,24,306.4,306.4,306.4,306.4,2
,2012-10-24 21:30,25,305.6,305.6,305.6,305.6,3
,2012-10-25 02:00,25,306.6,307.3,306.6,307.3,9
,2012-10-25 03:00,25,307.4,307.7,307.4,307.7,5
,2012-10-25 03:30,25,306.5,306.5,306.5,306.5,2
,2012-10-25 05:00,25,306.8,306.8,306.8,306.8,1
,2012-10-25 05:30,25,307,307.9,307,307.9,5
,2012-10-25 06:00,25,308,308,308,308,1
,2012-10-25 06:30,25,307.4,307.4,307.4,307.4,2
,2012-10-25 07:00,25,306.4,307.6,306.4,307.6,3
,2012-10-25 07:30,25,306.2,308.5,306.2,308,7
,2012-10-25 08:00,25,308.5,309.7,308.5,309.7,17
,2012-10-25 08:30,25,309.3,309.7,308.9,308.9,13
,2012-10-25 09:00,25,309,311.2,309,309.2,51
,2012-10-25 09:30,25,308.8,308.8,308,308.5,22
,2012-10-25 10:00,25,308.5,308.5,306.1,307.4,40
,2012-10-25 10:30,25,306.3,306.3,304.2,305,27
,2012-10-25 11:00,25,304.3,304.3,298.9,301,77
,2012-10-25 11:30,25,302.4,302.4,302.4,302.4,2
,2012-10-25 12:00,25,302,303.3,301.9,303.2,11
,2012-10-25 12:30,25,302.5,303.2,302.5,303.2,4
,2012-10-25 13:00,25,302.5,302.9,302.4,302.9,5
,2012-10-25 13:30,25,304.1,304.1,304.1,304.1,1
,2012-10-25 14:00,25,304,304,302.9,303.6,4
,2012-10-25 14:30,25,304.2,305,304.2,304.9,12
,2012-10-25 15:00,25,304.5,305,304.5,305,13
,2012-10-25 15:30,25,305.2,305.2,305.1,305.1,2
,2012-10-25 17:30,26,303.9,304.2,303.9,304.2,4
,2012-10-25 19:30,26,304.8,305.8,304.8,305.8,11
,2012-10-25 20:30,26,305.1,305.1,305.1,305.1,1
,2012-10-25 23:00,26,305.2,305.2,305.2,305.2,1
,2012-10-25 23:30,26,305.2,305.2,305.2,305.2,1
,2012-10-26 00:30,26,305.2,305.2,305.2,305.2,1
,2012-10-26 02:00,26,305.2,305.2,305.2,305.2,14
,2012-10-26 02:30,26,306,306,306,306,7
,2012-10-26 07:00,26,306.2,306.2,306.2,306.2,3
,2012-10-26 07:30,26,306.2,306.2,305.7,305.7,21
,2012-10-26 08:00,26,305.8,305.9,305.4,305.4,4
,2012-10-26 09:00,26,305.9,307.2,305.9,306,20
,2012-10-26 09:30,26,305.1,306.2,305.1,306,4
,2012-10-26 10:00,26,305.4,305.4,304.8,304.9,6
,2012-10-26 10:30,26,305.1,305.1,305.1,305.1,2
,2012-10-26 11:00,26,305.9,305.9,305.9,305.9,2
,2012-10-26 12:00,26,305.2,305.9,305.2,305.9,2
,2012-10-26 12:30,26,306.8,308.6,306.8,307.6,15
,2012-10-26 13:00,26,308.6,308.6,307.3,307.3,9
,2012-10-26 13:30,26,307.5,308.3,307.5,308.3,6
,2012-10-29 09:00,29,310,312.5,309,312.3,47
,2012-10-29 09:30,29,311.8,312.8,311.3,312,16
,2012-10-29 10:00,29,311,311,309.5,309.5,8
,2012-10-29 10:30,29,309.7,310,307.8,308.3,34
,2012-10-29 11:00,29,310,310,309.9,309.9,2
,2012-10-29 11:30,29,309.1,309.1,307.7,307.7,4
,2012-10-29 12:00,29,308,310.9,308,310.9,10
,2012-10-29 12:30,29,309.8,310.4,309.8,310,5
,2012-10-29 13:00,29,309.4,309.4,309.4,309.4,2
,2012-10-29 14:00,29,310.7,310.7,310.4,310.4,2
,2012-10-29 14:30,29,310.6,310.6,310.6,310.6,2
,2012-10-29 22:00,30,309.2,309.2,309.2,309.2,1
,2012-10-30 03:00,30,310.6,311,310.6,311,5
,2012-10-30 03:30,30,311,311.3,311,311.3,3
,2012-10-30 04:00,30,311.3,311.3,311.3,311.3,2
,2012-10-30 04:30,30,311.3,311.3,311.3,311.3,1
,2012-10-30 05:00,30,311.3,311.3,311.3,311.3,1
,2012-10-30 06:30,30,311.3,311.3,311.3,311.3,3
,2012-10-30 08:00,30,310.7,310.7,310.7,310.7,1
,2012-10-30 08:30,30,310,310,309.4,309.4,3
,2012-10-30 09:00,30,309.1,309.1,307.3,309,18
,2012-10-30 09:30,30,308.6,308.6,308.2,308.2,5
,2012-10-30 10:00,30,307.9,307.9,305.9,305.9,20
,2012-10-30 10:30,30,306.4,307.8,305.4,305.4,38
,2012-10-30 11:00,30,306,306.5,306,306,4
,2012-10-30 11:30,30,307.2,307.2,307.2,307.2,1
,2012-10-30 12:00,30,306.1,308.1,305.6,308.1,30
,2012-10-30 12:30,30,308.3,310.1,307.5,310.1,33
,2012-10-30 13:00,30,310.1,310.6,308.3,310.5,19
,2012-10-30 13:30,30,310.4,310.8,310.4,310.5,6
,2012-10-30 14:00,30,310.5,311,310.2,310.2,5
,2012-10-30 14:30,30,310.9,311.7,310.9,311.4,8
,2012-10-30 15:00,30,310.5,312.9,310.5,312.9,18
,2012-10-30 15:30,30,313,317.5,313,316,50
,2012-10-30 17:00,31,317.7,318.8,313.8,318.8,37
,2012-10-30 17:30,31,318.8,318.8,318.8,318.8,5
,2012-10-30 19:30,31,318.5,318.8,318.5,318.8,33
,2012-10-30 20:30,31,318.8,318.8,318.8,318.8,30
,2012-10-30 21:00,31,318.8,318.8,318.8,318.8,1
,2012-10-30 22:30,31,318.8,318.8,318.8,318.8,14
,2012-10-30 23:00,31,317.5,317.5,317.5,317.5,1
,2012-10-31 03:00,31,317.6,317.6,317.6,317.6,1
,2012-10-31 03:30,31,318.8,318.8,318.8,318.8,1
,2012-10-31 04:00,31,318.4,318.4,318.4,318.4,3
,2012-10-31 05:30,31,318.8,318.8,318.4,318.4,3
,2012-10-31 06:00,31,318.8,318.8,318.8,318.8,4
,2012-10-31 07:00,31,318.8,318.8,318.8,318.8,5
,2012-10-31 08:30,31,318.8,318.8,318.4,318.4,26
,2012-10-31 09:00,31,318.8,318.8,318.8,318.8,6
,2012-10-31 10:00,31,318.8,318.8,318.8,318.8,5
,2012-10-31 11:00,31,318.8,318.8,318.8,318.8,4
,2012-10-31 11:30,31,318.8,318.8,318.8,318.8,12
,2012-10-31 17:00,1,322.8,323.3,321,322.4,20
,2012-10-31 17:30,1,321.7,323.7,321.3,322.5,7
,2012-10-31 18:00,1,323.4,323.4,321.4,321.4,3
,2012-10-31 20:00,1,322.9,323,322.9,323,3
,2012-10-31 21:00,1,323.6,324.5,323.6,324.5,7
,2012-11-01 03:00,1,324.8,325.2,324.8,325.2,15
,2012-11-01 03:30,1,325,325.3,325,325.3,2
,2012-11-01 04:00,1,325,325,325,325,1
,2012-11-01 04:30,1,325,325,325,325,3
,2012-11-01 05:00,1,325,325,325,325,2
,2012-11-01 05:30,1,325,325,325,325,1
,2012-11-01 06:30,1,325.2,325.3,325.2,325.3,5
,2012-11-01 07:00,1,324.2,324.9,324.2,324.8,11
,2012-11-01 07:30,1,324.4,324.4,323.1,323.1,5
,2012-11-01 08:00,1,323,323,320.6,320.6,20
,2012-11-01 08:30,1,320.5,321,317.8,319.7,53
,2012-11-01 09:00,1,320.5,323.1,320.5,323,25
,2012-11-01 09:30,1,322.9,322.9,317.8,318.7,27
,2012-11-01 10:00,1,318.6,320.9,318.6,320.9,15
,2012-11-01 10:30,1,320.9,322.4,320,320.5,34
,2012-11-01 11:30,1,321.5,321.8,321.5,321.8,2
,2012-11-01 12:00,1,320,321.2,319.2,319.6,13
,2012-11-01 12:30,1,320.3,320.3,320.2,320.2,2
,2012-11-01 13:00,1,319.5,319.5,318.5,319.5,14
,2012-11-01 15:00,1,320.2,320.6,320.2,320.6,2
,2012-11-01 17:30,2,319.7,319.7,318.5,318.5,10
,2012-11-01 18:00,2,318.5,318.5,315.6,315.6,22
,2012-11-02 04:30,2,318,318,318,318,2
,2012-11-02 05:00,2,318.3,319.5,318.3,319.5,4
,2012-11-02 06:00,2,318.4,318.4,318.4,318.4,1
,2012-11-02 07:00,2,319.3,319.3,319.3,319.3,1
,2012-11-02 07:30,2,318.8,319.3,318.8,319.3,5
,2012-11-02 08:00,2,317.9,318.7,317.9,318.3,8
,2012-11-02 08:30,2,318.3,318.3,317.8,317.8,6
,2012-11-02 09:00,2,318.2,318.2,316,316.2,27
,2012-11-02 09:30,2,315.8,317.1,315.7,316.5,39
,2012-11-02 10:00,2,316.5,317.2,316,317.2,4
,2012-11-02 10:30,2,317.1,317.1,316,316,16
,2012-11-02 11:00,2,316,316.2,315.3,316.2,29
,2012-11-02 11:30,2,315.7,316.4,315.1,316.4,29
,2012-11-02 12:00,2,316.1,316.4,315,315.9,26
,2012-11-02 12:30,2,315.8,315.8,315.8,315.8,1
,2012-11-02 13:00,2,315.4,317.3,315.4,316,6
,2012-11-02 13:30,2,315.9,316.9,315.9,316.9,9
,2012-11-05 09:00,5,316,316.9,315.2,315.7,18
,2012-11-05 09:30,5,316.2,317.6,316.2,317.6,10
,2012-11-05 10:00,5,317.5,317.7,317.1,317.1,11
,2012-11-05 10:30,5,317,317,316.1,316.1,6
,2012-11-05 11:00,5,317.1,317.5,317.1,317.5,2
,2012-11-05 11:30,5,316.6,316.6,315.3,315.3,10
,2012-11-05 12:00,5,316.2,316.2,314.9,315.7,11
,2012-11-05 12:30,5,314.8,315.8,314.8,315.8,5
,2012-11-05 13:00,5,314.6,314.6,314.1,314.1,7
,2012-11-05 14:00,5,316,316,316,316,1
,2012-11-05 15:00,5,316,316,316,316,1
,2012-11-05 15:30,5,316,316,316,316,2
,2012-11-05 23:00,6,317.8,317.8,317.8,317.8,1
,2012-11-06 02:00,6,318,318,318,318,1
,2012-11-06 08:30,6,317.3,317.3,317.3,317.3,1
,2012-11-06 09:00,6,317.9,322.4,317.9,321.2,35
,2012-11-06 09:30,6,322.6,324.4,322.6,323.9,27
,2012-11-06 10:00,6,324,324.5,323.5,324.5,18
,2012-11-06 10:30,6,324.5,324.5,324.4,324.5,3
,2012-11-06 11:00,6,324.5,324.5,324.5,324.5,5
,2012-11-06 11:30,6,324.5,324.5,324.5,324.5,2
,2012-11-06 12:00,6,324.5,324.6,324.5,324.6,7
,2012-11-06 12:30,6,323.9,324.6,323.9,324.6,7
,2012-11-06 13:00,6,324.6,324.8,324.6,324.8,22
,2012-11-06 13:30,6,324.8,324.9,324.8,324.9,13
,2012-11-06 14:00,6,324.9,325,323.8,325,11
,2012-11-06 14:30,6,325,325,325,325,9
,2012-11-06 15:30,6,325,325,325,325,1
,2012-11-06 17:00,7,325.9,326.7,325.9,326.7,5
,2012-11-06 17:30,7,326.5,328,326.5,328,6
,2012-11-06 18:00,7,327,327,327,327,1
,2012-11-06 21:00,7,325.1,325.1,325.1,325.1,1
,2012-11-06 22:00,7,324.1,324.1,324.1,324.1,1
,2012-11-07 06:30,7,325.2,325.2,324.1,324.1,2
,2012-11-07 08:00,7,324.1,325.2,324.1,325.2,12
,2012-11-07 08:30,7,323.6,323.6,320.2,320.2,15
,2012-11-07 09:00,7,318,320.4,316.1,320.4,17
,2012-11-07 09:30,7,320.8,324.5,320.8,324.5,8
,2012-11-07 10:00,7,324.9,324.9,320.7,320.7,9
,2012-11-07 10:30,7,320.4,320.4,318.1,318.1,3
,2012-11-07 11:30,7,320.1,320.5,320.1,320.1,7
,2012-11-08 06:30,8,318.9,318.9,318.9,318.9,1
,2012-11-08 07:30,8,317.6,317.6,317.5,317.5,5
,2012-11-08 08:00,8,318,318.1,318,318.1,3
,2012-11-08 08:30,8,317.6,318.5,316.9,316.9,14
,2012-11-08 09:00,8,316.1,316.5,314.2,315,22
,2012-11-08 09:30,8,316,317,316,317,4
,2012-11-08 10:00,8,317.1,318,317.1,318,6
,2012-11-08 10:30,8,317,317,317,317,1
,2012-11-08 11:00,8,316.4,316.4,316.4,316.4,1
,2012-11-08 11:30,8,316,316,315,315,4
,2012-11-08 12:00,8,315.1,315.7,315.1,315.7,4
,2012-11-08 12:30,8,315.5,315.5,314,314,10
,2012-11-08 13:00,8,314,314.7,314,314.1,13
,2012-11-08 13:30,8,314,314.5,314,314.5,4
,2012-11-08 14:00,8,316,316,316,316,2
,2012-11-08 22:30,9,317,317,317,317,2
,2012-11-09 07:00,9,318,318,318,318,3
,2012-11-09 08:30,9,316.7,316.7,316.7,316.7,1
,2012-11-09 09:00,9,317.5,319,317.5,319,8
,2012-11-09 09:30,9,320,320.5,320,320.5,6
,2012-11-09 10:00,9,321,324.7,321,324.7,5
,2012-11-09 10:30,9,325,325.7,325,325.7,6
,2012-11-09 11:00,9,325,325.7,324.5,324.5,11
,2012-11-09 12:00,9,324.5,324.5,324.2,324.2,3
,2012-11-09 12:30,9,324.2,324.2,323.9,323.9,3
,2012-11-09 13:30,9,325.8,326.8,325.8,326.8,6
,2012-11-12 09:00,12,327.1,327.1,322.4,322.4,34
,2012-11-12 09:30,12,326.1,326.1,326.1,326.1,1
,2012-11-12 10:00,12,324,324,324,324,1
,2012-11-12 11:00,12,325.5,325.5,325.5,325.5,1
,2012-11-12 11:30,12,325.4,325.4,325.4,325.4,2
,2012-11-12 21:00,13,323.4,323.4,323.4,323.4,1
,2012-11-13 06:30,13,323.2,323.2,323,323,3
,2012-11-13 07:30,13,323,323,321,321,3
,2012-11-13 08:00,13,319.8,321.1,319.6,321.1,6
,2012-11-13 08:30,13,321.1,321.1,321.1,321.1,1
,2012-11-13 09:00,13,322,322,322,322,2
,2012-11-13 09:30,13,321.5,321.5,321.5,321.5,3
,2012-11-13 10:00,13,321.8,321.8,321.8,321.8,1
,2012-11-13 10:30,13,321,321,319.6,319.6,19
,2012-11-13 11:00,13,319.6,320.5,318.1,319.7,10
,2012-11-13 12:30,13,321.2,321.4,320.5,321.3,4
,2012-11-13 13:00,13,321.3,321.4,321.3,321.4,2
,2012-11-13 13:30,13,321.4,321.4,320,320,6
,2012-11-13 14:00,13,320.1,321.8,320.1,320.9,16
,2012-11-13 15:00,13,321,321,321,321,1
,2012-11-13 15:30,13,321.5,321.5,321.5,321.5,1
,2012-11-14 08:00,14,320,320,320,320,5
,2012-11-14 08:30,14,320,320,320,320,2
,2012-11-14 09:00,14,320.9,321.4,320,321.4,6
,2012-11-14 09:30,14,320.1,321.3,320.1,321.3,5
,2012-11-14 10:00,14,320.1,321.4,320,320.6,26
,2012-11-14 10:30,14,321.1,321.3,321.1,321.1,3
,2012-11-14 11:00,14,321.4,321.4,320.3,320.3,12
,2012-11-14 12:00,14,320.3,320.3,319.1,319.1,15
,2012-11-14 12:30,14,318.7,320.1,316.5,320.1,19
,2012-11-14 13:00,14,320.3,320.4,320,320.4,8
,2012-11-14 13:30,14,319.6,319.6,319.6,319.6,1
,2012-11-14 14:00,14,319,320.1,319,320.1,2
,2012-11-14 15:00,14,317.5,317.5,317.2,317.2,3
,2012-11-14 15:30,14,320,320,320,320,1
,2012-11-14 17:00,15,320.8,320.8,319.8,319.8,3
,2012-11-14 22:30,15,320.6,321.7,320.6,321.7,4
,2012-11-15 08:00,15,321.6,321.6,321.6,321.6,2
,2012-11-15 08:30,15,321.3,321.3,319.1,321,12
,2012-11-15 09:00,15,321,323,321,322.6,10
,2012-11-15 09:30,15,322.8,323,322.6,323,5
,2012-11-15 10:00,15,323.6,323.6,318.1,318.1,2
,2012-11-15 10:30,15,322.5,322.7,322.5,322.7,5
,2012-11-15 11:00,15,322.6,324.8,322.1,322.1,5
,2012-11-15 11:30,15,320,322.2,320,322.1,7
,2012-11-15 12:00,15,321.9,321.9,319,319,4