,2011-01-10 12:00,10,322,322,322,322,1
,2011-02-01 09:00,1,328.4,328.4,328.4,328.4,1
,2011-02-01 10:00,1,325.1,325.1,325.1,325.1,1
,2011-02-02 07:00,2,331.8,331.8,331.8,331.8,1
,2011-02-02 09:00,2,326.1,326.1,326.1,326.1,1
,2011-02-22 10:30,22,315.2,315.2,315.2,315.2,1
,2011-02-22 15:30,22,319.9,319.9,319.9,319.9,1
,2011-02-23 13:00,23,319,319,319,319,1
,2011-02-24 08:30,24,313,313,313,313,1
,2011-03-07 09:00,7,319.8,320.8,319.8,320.8,5
,2011-03-07 09:30,7,320.8,320.8,320.8,320.8,1
,2011-03-08 00:00,8,321.8,321.8,321.8,321.8,2
,2011-03-08 02:30,8,321.8,321.8,321.8,321.8,1
,2011-03-08 10:30,8,322.8,322.8,322.8,322.8,2
,2011-03-08 11:30,8,322.8,322.8,322.8,322.8,1
,2011-03-08 12:30,8,323.8,323.8,323.8,323.8,3
,2011-03-08 13:00,8,324.7,324.8,324.7,324.8,4
,2011-03-08 17:30,9,326.8,326.8,326.8,326.8,3
,2011-03-10 09:00,10,324.6,324.6,324.6,324.6,1
,2011-03-10 09:30,10,325.8,325.8,325.8,325.8,3
,2011-03-10 10:30,10,320.1,320.1,320.1,320.1,2
,2011-03-10 11:00,10,321,321,321,321,1
,2011-03-10 11:30,10,324,324,324,324,1
,2011-03-11 07:00,11,327.8,327.8,327.8,327.8,3
,2011-03-11 07:30,11,328.8,328.8,328.8,328.8,3
,2011-03-11 09:30,11,329.5,329.5,329.5,329.5,6
,2011-03-11 13:30,11,326.5,326.5,326.5,326.5,1
,2011-03-14 11:30,14,325,325,325,325,1
,2011-03-14 21:00,15,324.5,324.5,324.5,324.5,1
,2011-03-17 09:00,17,320,320,320,320,1
,2011-03-17 09:30,17,321,322,321,322,2
,2011-03-17 10:00,17,323,323,323,323,1
,2011-03-17 12:00,17,324,324,324,324,1
,2011-03-17 13:00,17,325,325,325,325,1
,2011-03-17 22:30,18,325.9,325.9,325.9,325.9,1
,2011-03-18 10:00,18,327,329,327,329,2
,2011-03-18 10:30,18,328,328,328,328,1
,2011-03-18 12:30,18,327.8,327.8,327.8,327.8,3
,2011-03-21 09:00,21,328.8,330.8,328.8,330.8,10
,2011-03-21 09:30,21,331,331,331,331,1
,2011-03-21 11:30,21,331.8,331.8,331.8,331.8,3
,2011-03-21 12:00,21,332,332,332,332,1
,2011-03-22 09:00,22,325.8,325.8,325.8,325.8,1
,2011-03-23 09:00,23,329.8,329.8,329.8,329.8,3
,2011-03-23 11:30,23,323.1,323.1,323.1,323.1,1
,2011-03-23 19:30,24,326,326,326,326,1
,2011-03-24 09:30,24,326,326,326,326,1
,2011-03-24 10:00,24,326,326,326,326,2
,2011-03-24 14:00,24,326,326,326,326,3
,2011-03-24 15:30,24,326,326,326,326,1
,2011-03-25 12:30,25,329.8,330.8,328,328,15
,2011-03-25 13:00,25,328,328,328,328,6
,2011-03-29 11:00,29,324,324,324,324,1
,2011-03-30 11:30,30,324,324,324,324,1
,2011-04-01 09:00,1,321.9,321.9,321.9,321.9,1
,2011-04-05 09:30,5,319.9,320.5,319.9,320.5,6
,2011-04-05 10:30,5,320.8,320.8,319,319,4
,2011-04-05 12:30,5,316.6,316.6,316.6,316.6,1
,2011-04-05 13:00,5,316.2,318.1,316.2,318.1,10
,2011-04-05 23:30,6,313.2,313.2,313.2,313.2,1
,2011-04-06 01:30,6,314,314,314,314,1
,2011-04-06 08:30,6,311,311,311,311,1
,2011-04-06 09:30,6,311,311,311,311,2
,2011-04-06 17:00,7,304,304,304,304,1
,2011-04-07 07:30,7,301,301,301,301,1
,2011-04-07 08:00,7,301.1,301.1,301.1,301.1,1
,2011-04-07 09:00,7,301,301,301,301,1
,2011-04-07 18:30,8,296,296,296,296,1
,2011-04-08 09:00,8,297,297.2,296,296,16
,2011-04-08 11:00,8,293.7,293.7,290,290,7
,2011-04-08 12:00,8,292.5,292.5,289.5,289.5,6
,2011-04-08 12:30,8,288.5,289,286,287,10
,2011-04-08 13:00,8,287,290.3,287,290.3,7
,2011-04-11 11:30,11,287,287,285,285,6
,2011-04-11 12:30,11,279.9,280.3,279.9,280.3,25
,2011-04-11 13:00,11,280.3,280.3,279.7,280.3,7
,2011-04-11 13:30,11,280.8,280.8,280.8,280.8,7
,2011-04-12 06:00,12,277.9,277.9,277.9,277.9,1
,2011-04-12 06:30,12,277.9,277.9,277.9,277.9,2
,2011-04-12 07:00,12,277.4,277.4,277.4,277.4,2
,2011-04-12 07:30,12,277.2,278,277,277,6
,2011-04-12 08:30,12,273,273,272.5,272.5,10
,2011-04-12 09:00,12,273,273,273,273,10
,2011-04-12 10:00,12,272.5,272.5,272.5,272.5,1
,2011-04-12 10:30,12,271,272.5,271,272.5,6
,2011-04-12 11:00,12,272.5,272.5,272.5,272.5,4
,2011-04-12 11:30,12,279,279,279,279,1
,2011-04-12 12:00,12,280,280,280,280,1
,2011-04-12 13:00,12,279.6,280.1,278,278,6
,2011-04-12 13:30,12,280.3,280.3,280.3,280.3,3
,2011-04-13 11:00,13,295,295,295,295,1
,2011-04-13 21:00,14,286.4,286.4,286.4,286.4,1
,2011-04-14 10:30,14,282.9,282.9,282.9,282.9,10
,2011-04-14 13:30,14,282.9,282.9,282.9,282.9,10
,2011-04-14 14:30,14,282.9,282.9,282.9,282.9,1
,2011-04-18 09:00,18,288,292,285,285,3
,2011-04-18 13:00,18,285.3,287.5,285.3,287.5,5
,2011-04-19 06:30,19,286.9,286.9,286.9,286.9,1
,2011-04-19 07:30,19,288.7,288.7,288.6,288.6,2
,2011-04-19 11:00,19,288,288,288,288,2
,2011-04-20 09:00,20,281,282.4,280,280,5
,2011-04-20 13:00,20,276.7,277,276.7,277,3
,2011-04-20 13:30,20,277,277,277,277,8
,2011-04-20 14:30,20,276.5,276.5,276.5,276.5,2
,2011-04-20 15:30,20,275.1,275.1,275.1,275.1,2
,2011-04-20 17:00,21,272,272,272,272,2
,2011-04-21 03:00,21,273.7,273.7,273,273,2
,2011-04-21 07:30,21,271.6,271.6,270,270,2
,2011-04-21 08:00,21,270,270,269,269,3
,2011-04-21 08:30,21,269.1,269.3,269.1,269.3,4
,2011-04-21 09:00,21,269.1,269.1,269,269,10
,2011-04-21 10:00,21,275.6,275.6,275.6,275.6,5
,2011-04-21 10:30,21,280.5,280.5,278,278,3
,2011-04-21 11:00,21,278,278,278,278,4
,2011-04-21 12:00,21,272.4,272.5,272.1,272.1,3
,2011-04-21 12:30,21,270.2,270.2,269.5,269.5,6
,2011-04-21 13:00,21,269.5,269.5,269.3,269.3,3
,2011-04-25 09:00,25,272.4,273,272.2,272.4,4
,2011-04-25 09:30,25,272.5,272.5,272.4,272.4,2
,2011-04-25 10:00,25,272.5,272.5,272.5,272.5,1
,2011-04-25 11:00,25,273,273,271.5,271.5,20
,2011-04-25 12:30,25,269.5,269.5,269.5,269.5,1
,2011-04-25 13:30,25,271,271,271,271,1
,2011-04-25 15:00,25,269.2,269.2,269.2,269.2,1
,2011-04-26 08:00,26,270.8,270.8,270.8,270.8,1
,2011-04-26 08:30,26,269.7,269.7,269.7,269.7,2
,2011-04-26 09:30,26,271.2,271.2,271.2,271.2,1
,2011-04-26 12:30,26,270.2,270.2,270.2,270.2,2
,2011-04-26 13:00,26,269,269,268,268,2
,2011-04-26 13:30,26,268,268,267.5,267.5,2
,2011-04-26 15:00,26,266.5,266.5,266.5,266.5,1
,2011-04-26 15:30,26,266,266,266,266,1
,2011-04-26 18:00,27,265,265,265,265,1
,2011-04-27 07:30,27,264.1,264.1,264.1,264.1,2
,2011-04-27 08:00,27,260.2,260.2,260.2,260.2,1
,2011-04-27 08:30,27,260,260,260,260,4
,2011-04-27 09:00,27,260,260,260,260,1
,2011-04-27 09:30,27,259.5,259.5,259.5,259.5,5
,2011-04-27 10:00,27,259.3,259.3,259.3,259.3,1
,2011-04-27 10:30,27,261.9,261.9,261.9,261.9,1
,2011-04-27 11:30,27,261.9,261.9,261.9,261.9,1
,2011-04-27 13:00,27,262,262,262,262,1
,2011-04-27 22:00,28,261.6,261.6,261.6,261.6,1
,2011-04-28 10:30,28,264,264,263.9,263.9,3
,2011-04-28 11:00,28,263.9,263.9,263.9,263.9,2
,2011-04-28 12:30,28,263,266,263,266,4
,2011-04-28 13:30,28,270.3,270.5,270.3,270.5,5
,2011-04-28 14:30,28,270.5,270.5,270.5,270.5,1
,2011-04-28 15:00,28,270.8,270.8,270.8,270.8,1
,2011-04-28 15:30,28,270.8,270.8,270.8,270.8,4
,2011-04-28 20:00,29,272,272,272,272,1
,2011-04-29 06:30,29,274.9,274.9,274.9,274.9,1
,2011-04-29 07:30,29,275.4,276.4,275.4,276.4,5
,2011-04-29 09:00,29,275,276.4,275,276.4,5
,2011-04-29 11:00,29,276.5,276.5,276.5,276.5,1
,2011-05-02 11:00,2,277.1,277.1,277.1,277.1,1
,2011-05-02 11:30,2,279.9,279.9,278.1,278.1,3
,2011-05-02 12:30,2,278,278,278,278,1
,2011-05-02 13:00,2,280.9,281,280.9,281,4
,2011-05-02 13:30,2,280.1,280.1,280.1,280.1,1
,2011-05-02 14:30,2,277.6,278,277.6,278,2
,2011-05-02 17:30,3,280.9,280.9,280.9,280.9,1
,2011-05-03 07:30,3,278,278,278,278,1
,2011-05-03 09:00,3,278,278,278,278,1
,2011-05-03 09:30,3,276.4,276.4,276.4,276.4,1
,2011-05-03 11:00,3,276.6,276.6,276.6,276.6,1
,2011-05-03 11:30,3,279.1,279.1,279.1,279.1,1
,2011-05-03 13:00,3,275.8,275.8,275.8,275.8,1
,2011-05-04 09:00,4,272.2,272.2,268.3,268.3,3
,2011-05-04 09:30,4,269.9,269.9,269.9,269.9,2
,2011-05-04 10:00,4,269,269,269,269,1
,2011-05-04 10:30,4,269,269.8,269,269.8,2
,2011-05-05 08:00,5,269.3,269.3,269.3,269.3,1
,2011-05-05 10:00,5,273,273,273,273,1
,2011-05-05 13:00,5,269.3,269.3,269.3,269.3,1
,2011-05-06 09:00,6,267.4,267.4,267.4,267.4,1
,2011-05-06 10:00,6,269.9,269.9,269.9,269.9,1
,2011-05-06 11:30,6,269.1,269.1,269.1,269.1,1
,2011-05-09 10:30,9,266.9,266.9,266.9,266.9,1
,2011-05-10 06:30,10,264,264,264,264,1
,2011-05-10 08:00,10,264,264,264,264,1
,2011-05-10 08:30,10,263,263,262,262,3
,2011-05-10 09:00,10,263.4,263.4,262,262,2
,2011-05-10 13:00,10,263.1,263.1,263.1,263.1,1
,2011-05-10 15:00,10,262,262,262,262,1
,2011-05-10 18:00,11,261.5,262.9,261.5,262.9,3
,2011-05-10 20:00,11,263,263,263,263,3
,2011-05-11 10:00,11,261.7,261.7,261,261,2
,2011-05-11 10:30,11,259.2,259.2,259.2,259.2,1
,2011-05-11 11:00,11,257.3,258.2,257.3,258.2,2
,2011-05-11 13:00,11,258.8,258.8,258.8,258.8,1
,2011-05-12 08:30,12,253.3,253.3,253.3,253.3,1
,2011-05-12 10:30,12,253.8,253.8,252.6,252.6,3
,2011-05-12 12:00,12,252.6,252.6,252.6,252.6,1
,2011-05-12 15:00,12,254.6,254.6,254.6,254.6,1
,2011-05-12 15:30,12,254.9,254.9,254.9,254.9,1
,2011-05-13 08:30,13,253,253,253,253,2
,2011-05-13 09:00,13,252.3,252.3,251.2,251.2,2
,2011-05-13 09:30,13,251.6,251.6,251.6,251.6,2
,2011-05-13 13:30,13,251.7,251.7,251.7,251.7,1
,2011-05-16 09:30,16,250.1,250.1,250.1,250.1,1
,2011-05-16 10:00,16,249,249,248,248,2
,2011-05-16 11:00,16,251.3,251.3,251.3,251.3,1
,2011-05-16 11:30,16,251.8,252.3,251.8,252.3,2
,2011-05-16 12:00,16,254.5,254.5,253.6,253.6,3
,2011-05-16 14:30,16,254.3,254.3,254.1,254.1,3
,2011-05-17 09:00,17,250.8,251.3,250.6,251.3,3
,2011-05-17 09:30,17,250.6,250.6,250.3,250.3,6
,2011-05-17 10:00,17,250.4,250.4,250.4,250.4,1
,2011-05-17 10:30,17,249.6,249.6,247,248.3,7
,2011-05-17 11:30,17,247.6,247.6,247.6,247.6,1
,2011-05-17 12:00,17,248,248,246.8,246.9,3
,2011-05-17 13:30,17,246.5,246.5,246.5,246.5,1
,2011-05-17 14:00,17,244,244,243.6,243.6,3
,2011-05-17 14:30,17,243.6,243.6,243.6,243.6,1
,2011-05-17 17:00,18,243.1,243.1,240.8,240.8,3
,2011-05-18 08:30,18,241.7,241.7,241.7,241.7,1
,2011-05-18 09:00,18,241.7,241.7,241.7,241.7,1
,2011-05-18 09:30,18,246.4,250,246.4,250,4
,2011-05-18 10:00,18,247,247,247,247,2
,2011-05-18 10:30,18,247.3,247.3,247.2,247.2,3
,2011-05-18 11:00,18,248.1,248.1,248.1,248.1,1
,2011-05-18 12:30,18,250,250,250,250,1
,2011-05-18 15:30,18,248,248,248,248,4
,2011-05-18 22:30,19,250.3,250.3,250.3,250.3,1
,2011-05-19 08:00,19,253.7,253.7,253.5,253.5,2
,2011-05-19 08:30,19,253.7,255,252.8,252.8,8
,2011-05-19 09:00,19,255,255.1,253.2,253.2,6
,2011-05-19 19:00,20,253,253,253,253,2
,2011-05-19 19:30,20,253,253,253,253,2
,2011-05-19 20:30,20,253,253,253,253,1
,2011-05-20 04:00,20,253,253,253,253,1
,2011-05-20 06:30,20,251,251,251,251,1
,2011-05-20 08:30,20,251.2,251.2,251.2,251.2,2
,2011-05-20 12:30,20,251.8,251.8,250.3,250.3,5
,2011-05-20 13:00,20,250.2,250.2,249.8,249.8,2
,2011-05-23 09:00,23,249.1,249.1,247.6,247.6,2
,2011-05-23 09:30,23,248.9,248.9,248,248,4
,2011-05-23 10:00,23,243.9,243.9,243.9,243.9,1
,2011-05-23 10:30,23,243.8,243.8,243.8,243.8,1
,2011-05-23 11:00,23,244,244.9,244,244.9,7
,2011-05-23 12:00,23,243.7,243.7,243.4,243.4,4
,2011-05-23 13:00,23,243.1,243.1,241.5,241.5,9
,2011-05-23 13:30,23,240.9,240.9,240.9,240.9,2
,2011-05-23 22:30,24,240.8,240.8,240.8,240.8,1
,2011-05-24 07:30,24,239.4,239.4,239.4,239.4,1
,2011-05-24 08:00,24,240,240,237.6,237.6,2
,2011-05-24 09:00,24,241,241.9,241,241.9,2
,2011-05-24 09:30,24,244,245,244,245,2
,2011-05-24 10:00,24,245.1,245.1,245.1,245.1,1
,2011-05-24 10:30,24,242.9,242.9,242.9,242.9,1
,2011-05-24 12:00,24,243.1,243.1,243.1,243.1,1
,2011-05-25 08:30,25,247,247,247,247,1
,2011-05-25 09:30,25,247.5,247.5,247.5,247.5,1
,2011-05-25 10:00,25,247.6,247.6,247.6,247.6,1
,2011-05-25 11:00,25,250,250,250,250,1
,2011-05-25 12:00,25,248.4,248.4,248.4,248.4,1
,2011-05-25 13:00,25,250.4,253,250,252,6
,2011-05-25 13:30,25,252,252,252,252,1
,2011-05-25 14:00,25,252,252,252,252,1
,2011-05-25 15:00,25,252.9,252.9,252.9,252.9,1
,2011-05-25 15:30,25,253.5,253.5,253.5,253.5,1
,2011-05-25 18:00,26,254.7,255,254.7,255,2
,2011-05-25 23:00,26,259.9,259.9,259.9,259.9,11
,2011-05-26 02:30,26,259,259,259,259,2
,2011-05-26 05:30,26,259.9,259.9,259.9,259.9,1
,2011-05-26 07:00,26,259.6,259.6,259.6,259.6,1
,2011-05-26 07:30,26,259.9,259.9,259.9,259.9,1
,2011-05-26 09:00,26,260.8,260.8,258.9,260.5,10
,2011-05-26 09:30,26,260.5,260.6,259,259,5
,2011-05-26 10:00,26,259,259,257.5,257.5,13
,2011-05-26 10:30,26,256.5,257.6,256.5,257.6,2
,2011-05-26 11:00,26,256.6,256.6,256.5,256.5,8
,2011-05-26 11:30,26,257.9,257.9,257.9,257.9,1
,2011-05-26 12:00,26,260.6,260.6,260.6,260.6,3
,2011-05-26 12:30,26,260.9,261.1,260,261.1,29
,2011-05-26 17:00,27,264.6,264.6,264.6,264.6,1
,2011-05-27 07:00,27,266,266,266,266,1
,2011-05-27 07:30,27,264.1,264.1,264.1,264.1,1
,2011-05-27 08:00,27,264,264,264,264,1
,2011-05-27 08:30,27,265.9,266.8,265.9,266.8,6
,2011-05-27 09:00,27,267,267,266,266,3
,2011-05-27 09:30,27,261.1,262.3,261.1,262.3,3
,2011-05-27 10:30,27,262,262,262,262,2
,2011-05-27 11:00,27,261.1,261.1,260,260.1,6
,2011-05-27 13:00,27,262.4,264.2,262.4,264.2,4
,2011-05-31 09:00,31,264.2,266.9,264.2,266.9,4
,2011-05-31 09:30,31,272.5,272.5,272.5,272.5,4
,2011-05-31 10:00,31,272.5,272.5,272.5,272.5,7
,2011-05-31 10:30,31,270.8,271,270.6,271,22
,2011-05-31 11:00,31,270.5,270.5,269,269,21
,2011-05-31 12:00,31,269.8,269.8,269.8,269.8,5
,2011-05-31 13:00,31,271.8,271.8,270.4,271,3
,2011-05-31 14:00,31,269.6,271.8,269.6,271.8,2
,2011-05-31 17:00,1,271.8,273.8,271.8,273.8,5
,2011-06-01 00:30,1,273.8,273.8,273.8,273.8,1
,2011-06-01 06:00,1,273.8,273.8,273.8,273.8,2
,2011-06-01 08:00,1,274.5,275.8,274.5,275.8,10
,2011-06-01 09:00,1,272.6,272.6,272.6,272.6,1
,2011-06-01 10:00,1,266.5,267,266.5,267,6
,2011-06-01 10:30,1,265.2,265.2,265.2,265.2,1
,2011-06-01 11:00,1,263.4,263.4,263.4,263.4,1
,2011-06-01 12:30,1,263,263,260.8,261.5,7
,2011-06-01 14:00,1,260.2,260.2,260.2,260.2,1
,2011-06-01 17:30,2,259,259,259,259,1
,2011-06-01 19:00,2,260,260,260,260,1
,2011-06-02 08:00,2,262.9,262.9,262.9,262.9,1
,2011-06-02 08:30,2,264.8,264.8,264.8,264.8,1
,2011-06-02 09:30,2,260.4,260.4,260.4,260.4,1
,2011-06-02 12:30,2,260.2,260.2,260.2,260.2,3
,2011-06-02 13:00,2,258.3,258.3,258.1,258.1,3
,2011-06-03 02:30,3,258.2,258.2,258.2,258.2,1
,2011-06-03 05:00,3,258.2,258.2,258.2,258.2,1
,2011-06-03 06:00,3,256.9,256.9,256.9,256.9,1
,2011-06-03 06:30,3,257.2,257.2,257,257,2
,2011-06-03 07:30,3,256.3,256.3,256,256,3
,2011-06-03 08:00,3,256,256,255,255,13
,2011-06-03 09:00,3,255.5,255.5,254,254,22
,2011-06-03 09:30,3,254.2,254.2,253.3,253.3,12
,2011-06-03 10:00,3,253.1,253.1,253,253,8
,2011-06-03 11:00,3,253.9,253.9,253.9,253.9,1
,2011-06-03 11:30,3,254.1,254.1,253.4,253.4,2
,2011-06-03 12:00,3,254.2,254.2,254.2,254.2,4
,2011-06-03 12:30,3,254.1,254.1,253,253,4
,2011-06-03 13:00,3,252.5,252.8,252.5,252.5,4
,2011-06-03 13:30,3,253.7,253.7,253.7,253.7,1
,2011-06-06 09:00,6,249.6,249.6,249.6,249.6,1
,2011-06-06 09:30,6,251.2,251.2,249.9,249.9,2
,2011-06-06 10:30,6,250.7,250.7,250.7,250.7,1
,2011-06-06 11:00,6,249.1,249.1,249.1,249.1,1
,2011-06-06 13:00,6,249.2,249.2,249.2,249.2,1
,2011-06-06 22:00,7,257.9,257.9,257.9,257.9,1
,2011-06-07 05:30,7,256,256,256,256,1
,2011-06-07 08:00,7,256,257.9,256,257.9,9
,2011-06-07 08:30,7,257.9,258,257.9,258,6
,2011-06-07 09:00,7,254.5,254.5,254.5,254.5,1
,2011-06-07 09:30,7,253.8,253.8,253.8,253.8,1
,2011-06-07 10:00,7,253.3,253.3,251,251,10
,2011-06-07 11:00,7,254,254,254,254,1
,2011-06-07 13:00,7,252,252,252,252,1
,2011-06-08 08:00,8,253.6,253.6,252.3,252.3,2
,2011-06-08 08:30,8,252.1,252.1,251.1,251.1,5
,2011-06-08 10:00,8,253.2,253.2,250.3,250.3,3
,2011-06-08 10:30,8,250.1,250.1,250.1,250.1,1
,2011-06-08 13:00,8,253.3,254,253,254,3
,2011-06-08 14:00,8,256.3,256.5,256.3,256.5,3
,2011-06-09 10:00,9,256,256,255.1,255.1,4
,2011-06-09 10:30,9,255,255,255,255,2
,2011-06-09 13:00,9,255.7,255.7,255.7,255.7,1
,2011-06-09 15:30,9,255.7,255.7,255.7,255.7,1
,2011-06-09 23:00,10,253.9,253.9,253.9,253.9,1
,2011-06-10 08:30,10,252.8,252.8,250.8,250.8,5
,2011-06-10 09:00,10,250.4,250.4,248.1,248.1,52
,2011-06-10 09:30,10,249.9,249.9,249.9,249.9,1
,2011-06-10 10:00,10,250.3,250.3,249.8,249.8,4
,2011-06-10 11:00,10,251.2,251.2,251.2,251.2,2
,2011-06-10 11:30,10,251.1,251.2,251.1,251.2,4
,2011-06-10 12:00,10,250,250,249.5,249.5,12
,2011-06-10 12:30,10,249.5,249.6,249.4,249.6,3
,2011-06-10 13:00,10,249,251.2,248.9,249.3,12
,2011-06-13 09:00,13,248.1,248.1,248,248,3
,2011-06-13 11:00,13,247.9,247.9,247,247,11
,2011-06-13 11:30,13,247,247,247,247,1
,2011-06-13 12:30,13,247.5,248.7,247.5,248.7,5
,2011-06-13 13:00,13,247.1,248,246.5,248,8
,2011-06-13 13:30,13,248.8,248.8,248.8,248.8,1
,2011-06-13 15:30,13,247.3,247.3,247.1,247.1,2
,2011-06-13 20:00,14,247.3,247.3,247.3,247.3,1
,2011-06-14 08:00,14,251.1,251.5,251.1,251.5,2
,2011-06-14 09:00,14,250.9,250.9,250.9,250.9,2
,2011-06-14 09:30,14,249.3,249.3,249.2,249.2,3
,2011-06-14 10:00,14,249,249,248.1,248.1,2
,2011-06-14 10:30,14,249,249,249,249,1
,2011-06-14 11:00,14,249.2,249.2,249,249,2
,2011-06-14 13:00,14,248.4,248.7,248.1,248.7,3
,2011-06-14 14:30,14,249,249,249,249,3
,2011-06-14 15:00,14,249,249,249,249,1
,2011-06-14 22:00,15,246.1,246.1,242.2,242.2,22
,2011-06-14 23:00,15,241.3,241.3,239.9,239.9,8
,2011-06-14 23:30,15,240,240,238.8,238.8,5
,2011-06-15 00:00,15,237.8,237.8,237.5,237.5,3
,2011-06-15 06:00,15,238,238,237.5,237.5,3
,2011-06-15 06:30,15,242.4,242.4,242.4,242.4,1
,2011-06-15 08:30,15,242.8,242.8,242.1,242.2,8
,2011-06-15 09:00,15,242,242,242,242,1
,2011-06-15 09:30,15,242.9,244,242.9,244,2
,2011-06-15 10:00,15,244.5,244.5,244.5,244.5,1
,2011-06-15 10:30,15,243,243,241.5,241.5,9
,2011-06-15 11:30,15,242.7,242.7,242.7,242.7,1
,2011-06-15 12:00,15,241.5,241.5,241.5,241.5,1
,2011-06-15 13:00,15,241.7,243,241,243,31
,2011-06-15 13:30,15,241.7,241.7,241.7,241.7,1
,2011-06-15 15:00,15,241.9,241.9,241.9,241.9,1
,2011-06-15 17:30,16,239,239,236.9,236.9,10
,2011-06-16 02:30,16,239.7,239.7,239.3,239.3,4
,2011-06-16 06:00,16,239.8,239.8,238.3,238.3,14
,2011-06-16 06:30,16,238.3,238.3,238.3,238.3,2
,2011-06-16 07:00,16,239.4,244,239.4,244,4
,2011-06-16 07:30,16,242.6,242.6,242.6,242.6,1
,2011-06-16 08:00,16,242.7,242.7,242.7,242.7,3
,2011-06-16 08:30,16,242,242,240.5,240.5,3
,2011-06-16 09:00,16,242,242,242,242,2
,2011-06-16 09:30,16,243.4,243.4,243.4,243.4,2
,2011-06-16 12:30,16,243.5,243.5,243.5,243.5,1
,2011-06-16 13:00,16,244.3,246.2,244.3,246.2,3
,2011-06-16 14:00,16,246.6,246.6,244.8,244.8,2
,2011-06-16 15:30,16,247.9,247.9,247.9,247.9,1
,2011-06-17 09:00,17,248.1,248.7,247.9,247.9,26
,2011-06-17 09:30,17,247.5,248.4,247.5,248.4,5
,2011-06-17 10:00,17,247.5,247.5,243.5,243.5,8
,2011-06-17 11:00,17,245.5,245.7,245.5,245.7,4
,2011-06-17 11:30,17,246.7,247.5,246.7,247,8
,2011-06-17 12:00,17,247.7,248.5,247.7,248.4,15
,2011-06-17 12:30,17,247,248.1,247,248.1,7
,2011-06-17 13:00,17,248,248,247,247.7,19
,2011-06-20 09:00,20,246.4,247.4,246.4,247.2,31
,2011-06-20 09:30,20,248.6,250,248.6,250,6
,2011-06-20 10:00,20,250.8,250.8,250.8,250.8,1
,2011-06-20 10:30,20,251.2,251.2,251.2,251.2,1
,2011-06-20 11:00,20,251.1,251.1,249.5,249.5,47
,2011-06-20 12:00,20,250.7,250.7,250.7,250.7,4
,2011-06-20 12:30,20,250.8,251.9,250.7,251.9,10
,2011-06-20 13:00,20,252.4,253.4,250.9,253.1,16
,2011-06-20 13:30,20,251.9,253.1,251.8,253.1,3
,2011-06-20 14:00,20,253.7,253.8,252.2,252.2,4
,2011-06-20 14:30,20,253.8,253.8,253.8,253.8,2
,2011-06-20 23:00,21,255.9,258,255.9,258,4
,2011-06-21 09:00,21,258,258,258,258,8
,2011-06-21 11:00,21,256.7,256.9,256.7,256.9,3
,2011-06-21 11:30,21,256.9,256.9,256.5,256.7,21
,2011-06-21 12:00,21,256.7,256.7,254.5,254.5,6
,2011-06-21 12:30,21,255,255,255,255,10
,2011-06-21 13:00,21,253.8,253.8,253.8,253.8,1
,2011-06-21 13:30,21,252,252,252,252,1
,2011-06-21 14:00,21,252,252,252,252,3
,2011-06-21 14:30,21,252,252,252,252,1
,2011-06-21 20:00,22,256.8,256.8,256.8,256.8,1
,2011-06-22 06:00,22,256.8,256.8,256.8,256.8,1
,2011-06-22 07:30,22,256.8,258,256.8,258,18
,2011-06-22 08:30,22,258.5,258.5,258.5,258.5,3
,2011-06-22 09:00,22,257.5,258.5,257.1,258.5,9
,2011-06-22 09:30,22,259,260,259,260,22
,2011-06-22 10:00,22,260.1,260.1,260.1,260.1,5
,2011-06-22 11:00,22,260.4,260.5,260.3,260.3,9
,2011-06-22 11:30,22,260,260.5,260,260.5,3
,2011-06-22 12:00,22,259.9,259.9,259.5,259.5,2
,2011-06-22 12:30,22,259.5,259.5,259,259,2
,2011-06-22 13:00,22,259.2,259.7,258.6,258.6,5
,2011-06-22 14:00,22,257.1,257.5,257.1,257.5,4
,2011-06-22 18:30,23,254.5,254.5,254,254,2
,2011-06-22 19:00,23,254.4,254.4,251.1,251.1,3
,2011-06-22 19:30,23,252,252,252,252,1
,2011-06-22 21:30,23,251.6,251.6,251.6,251.6,1
,2011-06-23 07:30,23,254.4,254.4,252.8,252.8,2
,2011-06-23 08:00,23,250.1,250.1,250.1,250.1,2
,2011-06-23 08:30,23,250,252.2,250,252.2,4
,2011-06-23 09:00,23,251.6,252.1,251.6,252.1,2
,2011-06-23 09:30,23,252.3,254.4,252.3,254.4,10
,2011-06-23 10:30,23,254,254,253.6,253.8,4
,2011-06-23 11:00,23,254,254,254,254,4
,2011-06-23 11:30,23,253.2,253.2,253.2,253.2,1
,2011-06-23 12:30,23,254.3,254.3,254.3,254.3,1
,2011-06-23 13:00,23,254.3,254.3,253.9,253.9,3
,2011-06-23 13:30,23,254.5,254.5,254.5,254.5,1
,2011-06-23 14:00,23,254.5,254.8,254.5,254.8,2
,2011-06-23 14:30,23,255,255,255,255,1
,2011-06-23 15:00,23,255,255,255,255,2
,2011-06-23 19:30,24,255,255.4,255,255.4,20
,2011-06-23 21:00,24,255.4,255.4,255.4,255.4,3
,2011-06-23 21:30,24,255.4,255.4,255.4,255.4,1
,2011-06-23 22:00,24,255.4,255.4,255.4,255.4,1
,2011-06-23 23:00,24,255.4,255.4,255.4,255.4,1
,2011-06-24 07:00,24,252.9,252.9,252.6,252.6,4
,2011-06-24 08:00,24,252.6,252.6,252.5,252.5,5
,2011-06-24 09:00,24,253.6,254,253.6,254,7
,2011-06-24 10:00,24,255,255.4,255,255.4,7
,2011-06-24 11:00,24,255.4,255.4,255,255,4
,2011-06-24 12:30,24,254.8,254.8,254.5,254.5,2
,2011-06-24 13:00,24,254.5,254.5,254,254,5
,2011-06-24 13:30,24,254.9,254.9,254.9,254.9,1
,2011-06-27 09:00,27,254,255,254,255,9
,2011-06-27 10:00,27,255.5,256.5,255.2,255.2,3
,2011-06-27 11:00,27,255,255,255,255,2
,2011-06-27 11:30,27,254.5,255,254.5,255,2
,2011-06-27 12:00,27,254,254,253.6,253.6,2
,2011-06-27 13:00,27,255.5,255.5,255,255,3
,2011-06-27 17:00,28,255,255,255,255,1
,2011-06-28 00:30,28,253.6,253.6,253.6,253.6,1
,2011-06-28 07:30,28,255.1,255.2,255.1,255.2,5
,2011-06-28 08:30,28,253.5,254.3,253.5,254.3,2
,2011-06-28 09:00,28,252.8,252.8,252.7,252.7,2
,2011-06-28 09:30,28,253.3,253.3,253,253,2
,2011-06-28 10:00,28,251.4,253,247.8,248.9,22
,2011-06-28 10:30,28,250.4,250.6,250.1,250.1,7
,2011-06-28 11:00,28,250,250,250,250,2
,2011-06-28 11:30,28,251,251,250,250,8
,2011-06-28 12:00,28,251,251,250.7,250.7,2
,2011-06-28 12:30,28,250.2,250.2,250,250,3
,2011-06-28 13:00,28,249.9,249.9,249.7,249.7,4
,2011-06-28 14:00,28,250,250,250,250,3
,2011-06-28 19:00,29,251.7,251.7,251.7,251.7,1
,2011-06-29 07:00,29,252.4,252.4,252.4,252.4,1
,2011-06-29 08:00,29,253.5,253.5,253.5,253.5,2
,2011-06-29 08:30,29,253.1,253.1,253,253,2
,2011-06-29 09:00,29,254.9,256.9,254.9,256.9,10
,2011-06-29 09:30,29,257,258.4,257,258.4,2
,2011-06-29 10:00,29,258.7,258.7,258.7,258.7,1
,2011-06-29 10:30,29,259.5,259.5,259.5,259.5,13
,2011-06-29 11:00,29,259.5,259.5,258.9,258.9,5
,2011-06-29 11:30,29,258.2,259,258.2,259,2
,2011-06-29 12:00,29,259,259,258.4,258.4,2
,2011-06-29 12:30,29,258.3,259.2,258.3,259.2,5
,2011-06-29 13:00,29,259,259.5,259,259.5,4
,2011-06-29 13:30,29,259.3,259.5,259.3,259.3,4
,2011-06-29 17:00,30,260.2,260.2,260.2,260.2,1
,2011-06-29 19:30,30,262,264.5,262,264.5,19
,2011-06-29 20:00,30,264.9,266.5,264.9,266.5,5
,2011-06-29 20:30,30,266.5,266.5,266,266,3
,2011-06-29 21:00,30,264.1,264.1,264.1,264.1,1
,2011-06-29 21:30,30,264.8,264.8,264.8,264.8,5
,2011-06-29 23:00,30,265.3,265.8,265.3,265.8,8
,2011-06-30 02:00,30,265.8,265.8,265.8,265.8,1
,2011-06-30 05:30,30,266.3,266.3,266.3,266.3,1
,2011-06-30 06:30,30,266.3,266.8,266.3,266.8,9
,2011-06-30 07:00,30,267.3,267.3,267.3,267.3,5
,2011-06-30 08:30,30,267,268,267,268,36
,2011-06-30 09:00,30,268,268,268,268,4
,2011-06-30 09:30,30,268,268,268,268,5
,2011-06-30 10:00,30,268,268,268,268,1
,2011-06-30 10:30,30,268,268,268,268,2
,2011-06-30 11:30,30,268,268,268,268,5
,2011-06-30 15:00,30,268,268,268,268,4
,2011-06-30 15:30,30,268,268,268,268,1
,2011-06-30 17:00,1,269.3,271.3,269.3,271.3,55
,2011-06-30 17:30,1,270.7,270.7,270.7,270.7,5
,2011-06-30 18:00,1,268.3,268.3,268.3,268.3,1
,2011-06-30 18:30,1,268.3,268.3,268.3,268.3,1
,2011-06-30 19:00,1,269.5,269.5,269.5,269.5,1
,2011-07-01 04:30,1,270.8,270.8,270.8,270.8,1
,2011-07-01 05:00,1,270.8,270.8,270.8,270.8,13
,2011-07-01 07:00,1,270.8,270.8,270.8,270.8,1
,2011-07-01 07:30,1,270.8,270.8,270.8,270.8,3
,2011-07-01 08:30,1,270.1,271.3,269.9,271.3,35
,2011-07-01 09:00,1,271.3,271.3,268,269.3,20
,2011-07-01 09:30,1,269.2,269.2,266.8,266.8,11
,2011-07-01 10:00,1,268.3,269.2,268.3,268.6,5
,2011-07-01 10:30,1,269.9,270.8,269.9,270,7
,2011-07-01 11:00,1,269.6,270,269,270,8
,2011-07-01 11:30,1,270,270,268.3,269.8,13
,2011-07-01 12:00,1,269,269.1,269,269.1,4
,2011-07-01 12:30,1,269.1,269.4,269.1,269.4,5
,2011-07-01 13:00,1,270,271.3,270,271.3,12
,2011-07-01 13:30,1,271.8,272.5,271.8,272.5,10
,2011-07-05 09:00,5,272.9,276,272.9,275.1,85
,2011-07-05 09:30,5,275.1,276.1,273.5,274.4,7
,2011-07-05 10:00,5,274,274.9,272.9,272.9,22
,2011-07-05 10:30,5,272.5,272.5,270.6,271.8,10
,2011-07-05 11:00,5,271.8,271.8,271.8,271.8,1
,2011-07-05 11:30,5,271.6,271.6,271.6,271.6,1
,2011-07-05 12:00,5,271.5,271.5,271,271.1,11
,2011-07-05 12:30,5,271.5,272.5,271.5,271.6,6
,2011-07-05 13:00,5,271.8,272,270.5,271,16
,2011-07-05 14:00,5,270.1,270.1,270.1,270.1,1
,2011-07-05 14:30,5,271.5,271.5,271.5,271.5,1
,2011-07-05 15:00,5,270.1,270.1,270.1,270.1,1
,2011-07-05 20:00,6,270,270,270,270,4
,2011-07-05 20:30,6,269.1,269.1,266.9,266.9,15
,2011-07-05 21:00,6,266.2,266.2,264.3,264.3,7
,2011-07-06 01:00,6,268,268,268,268,1
,2011-07-06 03:00,6,265,265,265,265,1
,2011-07-06 06:30,6,267.3,267.3,267.3,267.3,1
,2011-07-06 07:30,6,267.4,267.4,266,266,2
,2011-07-06 08:00,6,266.1,267.7,265.2,266.1,9
,2011-07-06 08:30,6,268,268.5,267.6,267.6,12
,2011-07-06 09:00,6,267.2,267.2,266.9,266.9,2
,2011-07-06 09:30,6,265.8,265.8,264.7,264.8,7
,2011-07-06 10:00,6,265,265,265,265,2
,2011-07-06 10:30,6,265.9,267.2,265.9,266,9
,2011-07-06 11:00,6,266.7,267,266,266.1,10
,2011-07-06 12:00,6,265.6,265.6,265.6,265.6,1
,2011-07-06 12:30,6,266.6,266.6,266.6,266.6,1
,2011-07-06 13:00,6,265.4,265.4,265.3,265.3,2
,2011-07-06 14:30,6,264.9,265,264.9,265,2
,2011-07-06 17:00,7,265.1,265.1,263.7,263.7,2
,2011-07-07 01:30,7,265.4,266.5,265.4,266.5,6
,2011-07-07 02:30,7,266.9,266.9,266.9,266.9,1
,2011-07-07 05:00,7,267.7,268,267.7,268,2
,2011-07-07 07:00,7,268.5,268.5,268.5,268.5,3
,2011-07-07 07:30,7,268.5,269.5,268.5,268.6,20
,2011-07-07 08:00,7,269.5,269.8,269.5,269.5,14
,2011-07-07 08:30,7,269.1,269.5,269.1,269.5,9
,2011-07-07 09:00,7,268.8,270.1,268.8,270.1,19
,2011-07-07 09:30,7,271,271.5,271,271.5,5
,2011-07-07 10:00,7,271.8,273,271.3,273,13
,2011-07-07 10:30,7,273.3,273.4,273,273,6
,2011-07-07 11:00,7,271.8,271.8,271.2,271.2,3
,2011-07-07 11:30,7,272.4,272.4,272.4,272.4,1
,2011-07-07 12:00,7,272,272,271,271,6
,2011-07-07 13:00,7,271.1,272.6,270.8,270.8,4
,2011-07-07 13:30,7,270.2,270.2,270.2,270.2,1
,2011-07-07 15:30,7,272.8,273,272.8,273,6
,2011-07-07 18:30,8,273.8,273.8,273.8,273.8,1
,2011-07-07 20:00,8,270.7,270.7,270.7,270.7,1
,2011-07-08 06:00,8,273.8,273.8,273.8,273.8,4
,2011-07-08 06:30,8,272.3,275,272.3,275,5
,2011-07-08 07:00,8,273.1,273.1,273,273,3
,2011-07-08 07:30,8,271,271,270.4,270.4,7
,2011-07-08 08:00,8,271,271,270.1,270.1,10
,2011-07-08 08:30,8,269.3,269.3,269.1,269.1,3
,2011-07-08 09:00,8,268.5,269.8,267.2,267.2,12
,2011-07-08 09:30,8,269,270.9,269,270.9,2
,2011-07-08 10:00,8,271.7,271.7,271.7,271.7,2
,2011-07-08 10:30,8,271.9,272,270.8,270.8,7
,2011-07-08 11:00,8,272.9,273.9,272.9,273.9,2
,2011-07-08 11:30,8,275,275.1,275,275.1,7
,2011-07-08 12:00,8,274.8,275,274.8,275,8
,2011-07-08 12:30,8,275.8,279,275.8,279,63
,2011-07-08 13:00,8,279.3,281,279,280.8,53
,2011-07-08 13:30,8,281,281,279.3,281,20
,2011-07-11 09:00,11,279.3,285.8,279,285.8,138
,2011-07-11 09:30,11,285.5,286.1,284.1,284.1,24
,2011-07-11 10:00,11,283.9,286,283.9,285,26
,2011-07-11 10:30,11,285,285,282.1,282.1,6
,2011-07-11 11:00,11,280,280,278.9,278.9,5
,2011-07-11 11:30,11,280,280.6,279.4,279.4,4
,2011-07-11 12:00,11,279.3,279.4,278.9,278.9,8
,2011-07-11 12:30,11,278.5,279.2,278.5,279.2,4
,2011-07-11 13:00,11,278.5,278.5,275.2,276,13
,2011-07-11 13:30,11,275.1,276.8,275,275,11
,2011-07-11 14:00,11,276.4,276.4,276,276,7
,2011-07-11 17:00,12,275,275,275,275,1
,2011-07-11 20:30,12,274.2,274.2,272.3,272.3,8
,2011-07-11 22:00,12,272.8,272.8,272.8,272.8,1
,2011-07-12 05:30,12,275,275,275,275,1
,2011-07-12 07:00,12,275.5,275.5,275.5,275.5,1
,2011-07-12 08:00,12,275.2,275.2,274.8,274.8,4
,2011-07-12 08:30,12,275,275.8,275,275.8,12
,2011-07-12 09:00,12,276,279,276,279,2
,2011-07-12 09:30,12,277.2,278.5,277.2,277.7,10
,2011-07-12 10:00,12,277.8,277.8,277.5,277.5,2
,2011-07-12 11:30,12,276,276,276,276,1
,2011-07-12 12:00,12,277,277,276.6,277,8
,2011-07-12 13:00,12,276.3,277.6,276.3,277.6,11
,2011-07-12 14:00,12,277.7,278.4,277.7,278.4,3
,2011-07-12 20:30,13,276.9,276.9,276.8,276.8,2
,2011-07-13 07:00,13,276.1,277,276.1,277,2
,2011-07-13 07:30,13,278.4,278.4,277.6,277.6,2
,2011-07-13 09:00,13,279.7,282.7,278.8,281.8,51
,2011-07-13 09:30,13,281.6,282.4,280.7,281,20
,2011-07-13 10:00,13,282,282.1,280,280,15
,2011-07-13 10:30,13,280.8,281,278.6,279,31
,2011-07-13 11:30,13,276.4,276.4,276.3,276.3,3
,2011-07-13 12:00,13,277.5,278.5,277.5,278.5,2
,2011-07-13 12:30,13,276.8,276.8,276.5,276.5,3
,2011-07-13 13:00,13,277.8,277.8,276.1,277.3,4
,2011-07-13 15:00,13,276.5,276.5,276,276,4
,2011-07-13 15:30,13,276,276,276,276,3
,2011-07-13 17:00,14,275.8,275.8,274.8,274.8,8
,2011-07-13 17:30,14,273.1,273.1,270.2,270.2,2
,2011-07-13 18:00,14,269.6,269.6,269.6,269.6,1
,2011-07-13 20:00,14,273,273,273,273,1
,2011-07-13 20:30,14,270,270,270,270,1
,2011-07-13 22:30,14,272.9,272.9,272.9,272.9,1
,2011-07-14 02:30,14,273,273,273,273,1
,2011-07-14 07:00,14,271.9,271.9,271.9,271.9,1
,2011-07-14 07:30,14,273,273.2,273,273.2,2
,2011-07-14 08:00,14,275,275,275,275,1
,2011-07-14 08:30,14,271.6,271.6,271.5,271.5,3
,2011-07-14 09:00,14,273.4,273.9,270,270,21
,2011-07-14 09:30,14,270.8,271.4,270.8,271.4,6
,2011-07-14 10:00,14,271,273.9,270.8,273.9,4
,2011-07-14 10:30,14,272.7,272.7,272.7,272.7,2
,2011-07-14 11:30,14,273.6,274.9,273.6,274.9,4
,2011-07-14 12:00,14,274.2,274.3,273.7,273.7,3
,2011-07-14 12:30,14,274,275.9,274,275.9,13
,2011-07-14 14:00,14,273.4,273.4,273,273,5
,2011-07-14 18:00,15,274.8,274.8,274.8,274.8,1
,2011-07-14 18:30,15,274.8,274.8,274.8,274.8,1
,2011-07-15 06:00,15,274.5,276,274.5,276,6
,2011-07-15 07:00,15,276.9,276.9,276.9,276.9,1
,2011-07-15 09:00,15,273.6,273.6,273.6,273.6,1
,2011-07-15 09:30,15,272.5,272.5,272.5,272.5,6
,2011-07-15 10:00,15,272.5,272.5,272.5,272.5,7
,2011-07-15 10:30,15,272.1,272.1,272.1,272.1,1
,2011-07-15 11:00,15,272.6,272.8,272.6,272.8,3
,2011-07-15 11:30,15,272.6,272.6,272,272,3
,2011-07-15 12:00,15,272.5,273.4,272.5,273.4,3
,2011-07-15 12:30,15,274,274.1,274,274.1,2
,2011-07-15 13:00,15,275.3,275.9,274.7,275.9,9
,2011-07-15 13:30,15,275.5,275.5,274,274,6
,2011-07-18 09:00,18,274,274.9,274,274.9,2
,2011-07-18 09:30,18,275,275,275,275,1
,2011-07-18 10:00,18,274.9,275,274.9,275,2
,2011-07-18 10:30,18,275,275,274.3,274.4,9
,2011-07-18 11:00,18,274.1,274.2,273.9,273.9,10
,2011-07-18 11:30,18,274,274.7,273.6,273.6,7
,2011-07-18 12:00,18,273.5,273.5,273.5,273.5,2
,2011-07-18 13:00,18,273.2,273.2,272.9,272.9,6
,2011-07-18 13:30,18,273,273,272.9,272.9,3
,2011-07-18 14:00,18,273.5,273.5,273.5,273.5,1
,2011-07-18 14:30,18,273.5,273.5,273.5,273.5,1
,2011-07-18 15:00,18,273.5,273.5,273.5,273.5,1
,2011-07-19 07:30,19,276,279.2,276,276.8,6
,2011-07-19 08:00,19,278.7,280.1,276.8,280.1,32
,2011-07-19 08:30,19,280,280.1,278.6,278.7,7
,2011-07-19 09:00,19,279.5,280.5,278.4,278.4,14
,2011-07-19 09:30,19,277.8,277.8,276,276,2
,2011-07-19 11:00,19,276.8,277.7,276.8,277.7,6
,2011-07-19 11:30,19,276.9,276.9,276.6,276.8,6
,2011-07-19 12:00,19,276.9,276.9,276.6,276.6,8
,2011-07-19 12:30,19,277,277.7,276.7,277.7,5
,2011-07-19 13:00,19,276.9,276.9,276,276,4
,2011-07-19 14:00,19,277.9,278,277,278,4
,2011-07-19 14:30,19,278.2,278.2,277,277,3
,2011-07-19 15:00,19,279,279,279,279,1
,2011-07-19 17:00,20,278.5,278.6,278.5,278.6,2
,2011-07-20 02:00,20,280,280,280,280,2
,2011-07-20 06:00,20,280.4,280.4,280.4,280.4,2
,2011-07-20 07:30,20,280.8,280.8,280.8,280.8,3
,2011-07-20 08:00,20,280.9,281.3,280.9,281.3,4
,2011-07-20 08:30,20,280.8,281.6,280.8,281,9
,2011-07-20 09:00,20,278.7,279.4,278.7,279.4,4
,2011-07-20 09:30,20,279.4,279.4,279.4,279.4,1
,2011-07-20 10:00,20,279.3,279.3,279.3,279.3,1
,2011-07-20 10:30,20,278.4,278.9,278.3,278.9,3
,2011-07-20 11:00,20,279,279.5,279,279.5,8
,2011-07-20 11:30,20,278.1,278.1,278.1,278.1,1
,2011-07-20 12:00,20,279.2,279.2,276.4,276.4,7
,2011-07-20 12:30,20,276.4,276.4,276.4,276.4,9
,2011-07-20 13:00,20,275,275,272.2,273.5,21
,2011-07-20 14:00,20,274,274,274,274,1
,2011-07-20 15:00,20,274.5,274.5,274.5,274.5,1
,2011-07-20 22:30,21,276.7,276.7,276.7,276.7,1
,2011-07-21 08:30,21,278.5,278.5,275.8,275.8,3
,2011-07-21 09:00,21,277.7,278,277.7,278,6
,2011-07-21 09:30,21,276.7,277.5,276.7,277.5,2
,2011-07-21 10:30,21,276.5,276.5,275.8,275.8,5
,2011-07-21 11:00,21,275.5,276,275.5,276,3
,2011-07-21 12:30,21,275.2,275.2,275.2,275.2,2
,2011-07-21 13:00,21,275.8,277.6,275.8,277.6,4
,2011-07-21 13:30,21,278,278,278,278,2
,2011-07-21 14:30,21,277.2,277.2,277.2,277.2,1
,2011-07-21 15:00,21,277.9,277.9,277.9,277.9,1
,2011-07-21 15:30,21,278,278,278,278,2
,2011-07-21 21:00,22,278.9,278.9,278.9,278.9,1
,2011-07-22 08:00,22,278.9,279.1,278.9,279.1,2
,2011-07-22 08:30,22,279.2,279.2,278.9,278.9,2
,2011-07-22 09:00,22,279.7,280.4,279.7,279.9,19
,2011-07-22 09:30,22,279.7,280.5,279.7,280.5,6
,2011-07-22 10:30,22,279.6,279.8,279.5,279.5,9
,2011-07-22 11:00,22,278.8,279,278.8,279,2
,2011-07-22 11:30,22,278.5,278.5,278.5,278.5,2
,2011-07-22 12:00,22,277.1,277.1,276.4,276.4,12
,2011-07-22 12:30,22,276.3,276.3,274.1,274.1,23
,2011-07-22 13:00,22,274.4,277,274.4,277,10
,2011-07-25 09:00,25,274.7,279,274.5,278.9,16
,2011-07-25 09:30,25,279.9,279.9,277.7,277.7,3
,2011-07-25 10:00,25,275.1,276.1,275,276.1,3
,2011-07-25 11:00,25,273.3,273.3,273,273,7
,2011-07-25 11:30,25,273.1,273.1,270.5,270.7,13
,2011-07-25 12:00,25,271,271,270.9,270.9,2
,2011-07-25 13:00,25,270.2,270.2,269.7,270,8
,2011-07-25 13:30,25,270.2,270.2,270.2,270.2,1
,2011-07-26 02:30,26,271.6,271.6,271.6,271.6,1
,2011-07-26 05:30,26,272,272,272,272,1
,2011-07-26 08:00,26,271,271,269.8,269.9,6
,2011-07-26 08:30,26,269.8,270.8,269.8,270.8,3
,2011-07-26 09:00,26,269.5,270.2,269.2,269.2,10
,2011-07-26 09:30,26,269.2,269.2,267.5,267.5,11
,2011-07-26 10:00,26,268,268,267.5,268,10
,2011-07-26 13:00,26,269,269,268.1,268.2,13
,2011-07-26 13:30,26,268,268,267.5,267.5,17
,2011-07-26 14:30,26,267.5,267.5,267.5,267.5,2
,2011-07-26 15:30,26,267.5,267.9,267.5,267.9,2
,2011-07-26 17:00,27,267.4,267.9,267.4,267.9,2
,2011-07-26 17:30,27,267.1,267.1,267.1,267.1,2
,2011-07-26 21:00,27,267,267,266.1,266.1,3
,2011-07-26 22:30,27,266.1,266.1,266,266,6
,2011-07-27 07:00,27,266.7,266.7,266.7,266.7,1
,2011-07-27 08:30,27,267.1,267.1,267.1,267.1,1
,2011-07-27 09:00,27,267,267,266.5,266.5,3
,2011-07-27 09:30,27,266.4,266.4,265.4,265.5,17
,2011-07-27 10:00,27,265.6,265.6,265.5,265.5,3
,2011-07-27 10:30,27,265.7,265.7,265.7,265.7,1
,2011-07-27 11:30,27,266,266,265.7,265.7,4
,2011-07-27 12:00,27,265.7,265.9,265.7,265.7,8
,2011-07-27 12:30,27,266,266.8,265.9,266.8,6
,2011-07-27 13:00,27,267,267.5,267,267.1,8
,2011-07-27 14:00,27,267.2,267.2,267.2,267.2,2
,2011-07-27 15:30,27,267.4,267.4,267,267,3
,2011-07-27 17:00,28,268.6,269,268.6,269,2
,2011-07-27 17:30,28,267,267,266.6,266.6,3
,2011-07-27 18:30,28,267,267,267,267,2
,2011-07-27 22:00,28,267,267,267,267,1
,2011-07-27 23:30,28,267,267,267,267,2
,2011-07-28 01:00,28,268,268,268,268,1
,2011-07-28 05:00,28,268.9,268.9,268.9,268.9,2
,2011-07-28 06:30,28,268.8,268.8,268.8,268.8,1
,2011-07-28 07:00,28,269,269,269,269,1
,2011-07-28 07:30,28,269,269,268.6,268.6,18
,2011-07-28 08:00,28,268.5,268.5,268.5,268.5,3
,2011-07-28 08:30,28,269,269,267,267,5
,2011-07-28 09:00,28,266.7,267.2,266.6,267.1,7
,2011-07-28 09:30,28,267.4,267.8,267,267,13
,2011-07-28 10:30,28,268.2,268.4,268.2,268.4,3
,2011-07-28 11:00,28,267.5,267.5,266.9,266.9,14
,2011-07-28 12:00,28,268,268,268,268,3
,2011-07-28 12:30,28,268,268,268,268,1
,2011-07-28 13:00,28,267.2,267.2,265.5,266.9,10
,2011-07-28 13:30,28,266.6,266.9,266,266.9,3
,2011-07-28 20:30,29,265.9,265.9,265.9,265.9,1
,2011-07-29 07:30,29,265.5,265.5,264.6,264.6,6
,2011-07-29 09:00,29,264.5,265.8,264.2,265.8,7
,2011-07-29 09:30,29,265.5,265.5,264.9,264.9,3
,2011-07-29 10:00,29,264.9,264.9,264.8,264.8,2
,2011-07-29 10:30,29,264.5,264.5,263.4,263.4,7
,2011-07-29 11:30,29,263.3,263.3,263.1,263.1,3
,2011-07-29 12:30,29,262.5,262.5,262,262,17
,2011-07-29 13:00,29,261.9,261.9,260.8,261.3,41
,2011-07-29 13:30,29,262,262.4,262,262.4,4
,2011-08-01 09:00,1,261.4,261.4,252,252,78
,2011-08-01 10:00,1,252,252,252,252,1
,2011-08-01 13:00,1,252,252,252,252,1
,2011-08-01 17:00,2,247.4,247.4,242,242,124
,2011-08-01 17:30,2,243.1,243.5,242,243.5,9
,2011-08-01 18:30,2,243.5,244.4,243.5,244.4,3
,2011-08-01 19:00,2,242.4,242.4,242,242.1,10
,2011-08-01 19:30,2,244.4,244.7,244.4,244.7,3
,2011-08-01 21:00,2,242,242,242,242,34
,2011-08-02 05:30,2,242,242,242,242,2
,2011-08-02 08:30,2,242,242,242,242,4
,2011-08-02 09:00,2,242,242,242,242,3
,2011-08-02 09:30,2,242,242,242,242,1
,2011-08-02 10:00,2,242,242,242,242,46
,2011-08-02 11:00,2,242,242,242,242,1
,2011-08-02 11:30,2,242,242,242,242,1
,2011-08-02 17:00,3,240,243.8,239.4,242.6,59
,2011-08-02 17:30,3,242.6,242.6,242.6,242.6,4
,2011-08-02 18:00,3,241.1,241.3,241.1,241.3,3
,2011-08-02 18:30,3,240.1,240.1,240.1,240.1,3
,2011-08-03 02:00,3,240.8,241,240,240,5
,2011-08-03 03:00,3,240,240,240,240,1
,2011-08-03 03:30,3,240,240,240,240,2
,2011-08-03 04:30,3,240,240,240,240,1
,2011-08-03 05:30,3,240,240,240,240,2
,2011-08-03 06:00,3,240,240,238.4,238.4,4
,2011-08-03 07:00,3,238.2,238.9,238.2,238.9,2
,2011-08-03 07:30,3,238.1,238.4,238,238.4,18
,2011-08-03 08:00,3,239.4,240.3,239.4,240,13
,2011-08-03 08:30,3,240,240.2,238.9,239,26
,2011-08-03 09:00,3,238.1,238.3,237.9,237.9,3
,2011-08-03 09:30,3,237.1,237.1,235.6,235.6,25
,2011-08-03 10:00,3,235.2,236.3,235.1,236,30
,2011-08-03 10:30,3,236.3,236.3,236,236,7
,2011-08-03 11:00,3,236,236,235.6,235.6,4
,2011-08-03 11:30,3,235.8,235.8,235.8,235.8,2
,2011-08-03 12:00,3,236,236,235.4,236,13
,2011-08-03 12:30,3,236.3,236.3,234.1,234.5,65
,2011-08-03 13:00,3,234.5,237.4,234.1,237.4,37
,2011-08-03 13:30,3,237.8,240.8,237.1,239.2,20
,2011-08-03 14:30,3,239.4,239.4,239.4,239.4,1
,2011-08-03 15:00,3,239.4,241.2,239.4,239.5,8
,2011-08-03 17:00,4,239.5,240,239.4,240,8
,2011-08-03 18:00,4,240,240,240,240,1
,2011-08-03 19:30,4,240,240,240,240,2
,2011-08-03 20:30,4,239.3,239.3,239.3,239.3,1
,2011-08-03 23:00,4,239,239,239,239,1
,2011-08-03 23:30,4,239,239,239,239,1
,2011-08-04 00:00,4,239,239,239,239,3
,2011-08-04 05:00,4,237.5,237.5,236.9,236.9,9
,2011-08-04 05:30,4,236.9,236.9,236.9,236.9,3
,2011-08-04 06:00,4,237,237,237,237,1
,2011-08-04 07:00,4,236.9,236.9,236.7,236.7,2
,2011-08-04 07:30,4,236.7,236.7,236.7,236.7,1
,2011-08-04 08:00,4,237.8,238.1,236,236,44
,2011-08-04 08:30,4,236,236.1,236,236.1,3
,2011-08-04 09:00,4,236.1,236.1,234.1,234.5,24
,2011-08-04 09:30,4,234.5,235.6,234.5,235.6,7
,2011-08-04 10:00,4,235.7,236.3,234.4,234.4,14
,2011-08-04 10:30,4,234.4,234.4,233.3,233.3,14
,2011-08-04 11:00,4,233.8,233.9,232.7,232.7,25
,2011-08-04 11:30,4,233,233.6,233,233,18
,2011-08-04 12:00,4,233.8,234.5,233.8,234.5,9
,2011-08-04 12:30,4,234.8,234.8,234,234,6
,2011-08-04 13:00,4,234,235,233.5,234.5,17
,2011-08-04 13:30,4,233.5,233.5,233,233,5
,2011-08-04 15:30,4,234.5,234.5,233.4,233.4,5
,2011-08-04 23:00,5,233.2,233.2,230,230,66
,2011-08-04 23:30,5,230,230,230,230,1
,2011-08-05 01:30,5,229.9,229.9,229.9,229.9,6
,2011-08-05 02:00,5,229.7,229.7,229.4,229.4,17
,2011-08-05 04:00,5,230,230,230,230,5
,2011-08-05 05:00,5,230.1,230.1,230.1,230.1,1
,2011-08-05 06:30,5,230.1,230.1,230.1,230.1,1
,2011-08-05 07:00,5,230.1,230.2,229.7,229.7,16
,2011-08-05 07:30,5,232,232,230.9,231,7
,2011-08-05 08:00,5,232.3,233.3,232.3,232.3,9
,2011-08-05 09:00,5,231.4,232.2,231,231,17
,2011-08-05 09:30,5,231,231.2,231,231.2,8
,2011-08-05 10:00,5,231,231,231,231,23
,2011-08-05 10:30,5,231.5,233.3,231.5,233.2,10
,2011-08-05 11:00,5,231.8,233.6,231.8,233.6,13
,2011-08-05 11:30,5,233.7,234,233.7,234,5
,2011-08-05 12:00,5,232.6,232.6,232.6,232.6,1
,2011-08-05 12:30,5,232,232.7,232,232.7,4
,2011-08-05 13:00,5,232.1,233.2,229.9,232.5,25
,2011-08-05 13:30,5,233.7,233.9,233,233.9,6
,2011-08-08 09:00,8,229.5,231.1,228.8,229,103
,2011-08-08 09:30,8,228.8,228.8,225,225,78
,2011-08-08 10:00,8,225,225.3,224,224.5,22
,2011-08-08 10:30,8,225.3,225.3,225,225.1,16
,2011-08-08 11:00,8,225,225,223.8,224,50
,2011-08-08 11:30,8,225.5,226.1,225,226.1,10
,2011-08-08 12:00,8,226.2,226.2,226,226,13
,2011-08-08 12:30,8,227,227.5,225.7,225.7,51
,2011-08-08 13:00,8,226.8,229.8,226,228,18
,2011-08-08 13:30,8,226.5,226.5,226.5,226.5,1
,2011-08-08 15:00,8,227.7,227.7,225.5,225.5,2
,2011-08-08 20:00,9,224.1,224.1,224.1,224.1,1
,2011-08-08 20:30,9,224,224,223.7,223.7,4
,2011-08-08 21:00,9,223.7,223.7,222.8,222.8,11
,2011-08-08 21:30,9,225.7,225.7,225.7,225.7,1
,2011-08-08 22:00,9,224.2,224.2,224.2,224.2,1
,2011-08-08 23:00,9,224.3,224.3,224.3,224.3,4
,2011-08-08 23:30,9,224.3,224.3,224.3,224.3,4
,2011-08-09 00:00,9,225.2,225.4,225.2,225.4,22
,2011-08-09 02:30,9,226.7,226.9,226.7,226.9,5
,2011-08-09 03:00,9,227,227,224.1,224.1,2
,2011-08-09 04:30,9,224,224,224,224,1
,2011-08-09 05:30,9,225,225,225,225,1
,2011-08-09 06:30,9,225.1,225.1,225.1,225.1,1
,2011-08-09 07:00,9,225.5,226.7,225.5,226.7,3
,2011-08-09 08:00,9,226.9,230,226.9,230,26
,2011-08-09 08:30,9,230,230,228.5,228.6,3
,2011-08-09 09:00,9,229.6,230.3,228,230.3,38
,2011-08-09 09:30,9,230.2,230.4,229.5,230,10
,2011-08-09 10:00,9,230,230,229.2,229.2,3
,2011-08-09 10:30,9,229.9,230.2,229.8,229.8,12
,2011-08-09 11:00,9,229.9,230,229.8,230,16
,2011-08-09 11:30,9,229.4,230,229.3,229.6,13
,2011-08-09 13:00,9,229.1,229.7,228.9,228.9,12
,2011-08-09 13:30,9,228,229,228,228,14
,2011-08-09 14:30,9,229.1,229.3,229.1,229.3,3
,2011-08-09 15:00,9,229.7,229.7,229.5,229.5,3
,2011-08-09 15:30,9,229.5,229.5,229.5,229.5,1
,2011-08-09 17:00,10,230.9,234.9,230.9,233.5,10
,2011-08-09 18:30,10,232.7,232.8,232.7,232.8,46
,2011-08-09 19:00,10,232.9,233,231,233,3
,2011-08-09 20:30,10,232.5,232.5,232.5,232.5,5
,2011-08-09 23:30,10,232.5,232.5,232.5,232.5,10
,2011-08-10 02:30,10,231,231,231,231,2
,2011-08-10 05:30,10,231,231,230.3,230.3,4
,2011-08-10 06:00,10,231.2,231.2,231.2,231.2,3
,2011-08-10 06:30,10,231.2,231.2,231.2,231.2,2
,2011-08-10 07:00,10,231.6,231.6,231.3,231.3,2
,2011-08-10 07:30,10,231.5,231.5,231,231,4
,2011-08-10 08:00,10,230.3,231.5,230.3,231.5,11
,2011-08-10 08:30,10,228.9,230.7,228.5,229.5,7
,2011-08-10 09:00,10,229.9,230.2,222.8,223,61
,2011-08-10 09:30,10,224.3,225.7,224.3,225.7,5
,2011-08-10 10:00,10,226,226,225.6,225.6,3
,2011-08-10 10:30,10,225.9,226,225.9,226,4
,2011-08-10 11:00,10,226,226,226,226,3
,2011-08-10 11:30,10,226,226,226,226,1
,2011-08-10 12:00,10,225,225,225,225,1
,2011-08-10 12:30,10,227.4,228.6,226.6,226.6,11
,2011-08-10 13:00,10,226.6,227.2,225.4,227.2,12
,2011-08-10 13:30,10,225.3,226,225.3,226,4
,2011-08-10 14:30,10,226,226,226,226,1
,2011-08-10 15:00,10,226,226,225.9,225.9,2
,2011-08-10 15:30,10,225,226.1,225,226.1,2
,2011-08-10 17:00,11,227.5,229,227.5,229,4
,2011-08-10 21:00,11,228.7,228.7,228.7,228.7,2
,2011-08-10 22:30,11,228.3,228.3,228.3,228.3,1
,2011-08-11 00:30,11,228.3,228.3,228.3,228.3,1
,2011-08-11 01:30,11,228.3,228.3,228.3,228.3,4
,2011-08-11 03:30,11,228.5,228.5,228.5,228.5,1
,2011-08-11 06:30,11,226.1,226.1,226.1,226.1,1
,2011-08-11 07:00,11,226,226,226,226,2
,2011-08-11 07:30,11,228.4,228.4,228.4,228.4,1
,2011-08-11 08:00,11,228.8,228.8,228.8,228.8,1
,2011-08-11 08:30,11,228.3,229.3,227,227.9,7
,2011-08-11 09:00,11,228.3,228.4,227.6,227.6,20
,2011-08-11 09:30,11,228.9,228.9,227.4,227.4,4
,2011-08-11 10:00,11,228,228.4,228,228.4,7
,2011-08-11 11:00,11,228.9,228.9,228.9,228.9,1
,2011-08-11 11:30,11,228,234.7,227.9,234.7,22
,2011-08-11 12:00,11,234.9,235,231.4,232.7,10
,2011-08-11 12:30,11,232.2,232.2,232,232,3
,2011-08-11 13:00,11,232.5,234.6,230.5,234.6,14
,2011-08-11 13:30,11,234,234,232.6,232.6,3
,2011-08-11 14:30,11,233,233.5,233,233.5,4
,2011-08-11 15:00,11,233.5,233.5,233.5,233.5,4
,2011-08-11 15:30,11,234.5,235,234.5,235,6
,2011-08-11 17:30,12,234.2,236.9,234.2,236.9,12
,2011-08-11 18:00,12,238,238,238,238,10
,2011-08-11 18:30,12,234.7,234.7,234.7,234.7,1
,2011-08-11 19:30,12,237.5,237.5,234.5,234.5,5
,2011-08-11 22:00,12,237.5,237.5,237.5,237.5,1
,2011-08-11 23:30,12,237.5,237.5,237.5,237.5,1
,2011-08-12 01:00,12,237.5,237.5,237.5,237.5,1
,2011-08-12 02:00,12,236.5,236.5,236.5,236.5,4
,2011-08-12 03:30,12,234,234,234,234,2
,2011-08-12 04:00,12,237.5,237.5,237.5,237.5,3
,2011-08-12 07:30,12,236,236.8,236,236.8,3
,2011-08-12 08:00,12,237,237.5,237,237,9
,2011-08-12 08:30,12,237.5,237.6,237.3,237.6,17
,2011-08-12 09:00,12,237.6,238,235.1,235.1,24
,2011-08-12 09:30,12,235,235.6,235,235,5
,2011-08-12 10:00,12,236.4,236.7,234.9,234.9,14
,2011-08-12 10:30,12,236.1,237.1,234.2,234.2,8
,2011-08-12 11:00,12,234.3,235.9,234.1,235.8,14
,2011-08-12 11:30,12,235.8,236.9,235.7,236.9,12
,2011-08-12 12:00,12,236,236,234.3,234.3,3
,2011-08-12 12:30,12,234.2,234.2,230.1,230.1,40
,2011-08-12 13:00,12,230,230.9,229.8,230.9,6
,2011-08-12 13:30,12,230.3,230.3,230.3,230.3,1
,2011-08-15 09:00,15,229.8,235.7,229,233.2,56
,2011-08-15 09:30,15,232,235,231,231,40
,2011-08-15 10:00,15,231,232.6,230,232.6,18
,2011-08-15 10:30,15,233,233.3,233,233.3,3
,2011-08-15 11:00,15,233,234.9,233,234,24
,2011-08-15 11:30,15,233,233,233,233,4
,2011-08-15 12:00,15,233.5,234,233,234,4
,2011-08-15 12:30,15,234.5,235.5,234.5,235.5,22
,2011-08-15 13:00,15,234.2,236.4,234.2,235.1,16
,2011-08-15 13:30,15,235.9,237.1,235.8,237.1,13
,2011-08-15 14:00,15,236.5,236.5,236.5,236.5,5
,2011-08-15 15:30,15,237.1,237.1,237.1,237.1,1
,2011-08-15 17:00,16,236,236,236,236,2
,2011-08-15 19:00,16,236,236,236,236,1
,2011-08-15 19:30,16,235,237.9,234.5,237.9,4
,2011-08-15 21:00,16,234.6,234.6,234,234,4
,2011-08-16 00:00,16,234,234,234,234,2
,2011-08-16 01:00,16,234,234,234,234,3
,2011-08-16 01:30,16,236.1,236.1,236.1,236.1,1
,2011-08-16 03:30,16,235.6,235.6,235.6,235.6,1
,2011-08-16 05:00,16,233.8,233.8,233.7,233.7,2
,2011-08-16 06:30,16,233.2,233.7,233,233,4
,2011-08-16 07:00,16,233.7,233.7,233.7,233.7,2
,2011-08-16 07:30,16,232.6,232.6,228.7,231.4,86
,2011-08-16 08:00,16,231.4,231.4,231.4,231.4,4
,2011-08-16 08:30,16,231.4,231.4,230.7,230.7,8
,2011-08-16 09:00,16,230.2,230.5,228.8,230.5,56
,2011-08-16 09:30,16,231,232,231,232,9
,2011-08-16 10:00,16,233,238.7,233,235.2,51
,2011-08-16 10:30,16,234.3,236,233.6,233.6,24
,2011-08-16 11:00,16,233.1,233.1,232.4,232.4,3
,2011-08-16 11:30,16,233.9,233.9,233.9,233.9,2
,2011-08-16 12:00,16,233,233,232.4,232.4,10
,2011-08-16 12:30,16,232.4,234.8,232.4,234.5,11
,2011-08-16 13:00,16,234.5,234.5,231.3,232.5,7
,2011-08-16 13:30,16,232.5,232.5,232.5,232.5,1
,2011-08-16 14:30,16,232,232,231.3,231.3,4
,2011-08-16 15:30,16,232,232,231.3,231.3,3
,2011-08-16 23:30,17,232,232,232,232,5
,2011-08-17 01:00,17,233.6,233.6,232.9,232.9,4
,2011-08-17 01:30,17,233.1,233.1,233.1,233.1,1
,2011-08-17 04:00,17,232.6,232.6,232.6,232.6,1
,2011-08-17 05:00,17,232.3,232.3,232.3,232.3,1
,2011-08-17 05:30,17,232.3,232.3,232.3,232.3,1
,2011-08-17 06:30,17,232,232,231.6,231.6,3
,2011-08-17 07:00,17,231.6,231.7,231.6,231.7,5
,2011-08-17 07:30,17,232.4,232.6,232.4,232.4,5
,2011-08-17 08:30,17,232.9,234.5,232.9,233.6,8
,2011-08-17 09:00,17,233.6,234.8,233.5,234.8,11
,2011-08-17 09:30,17,234.7,234.7,233.6,233.6,5
,2011-08-17 10:00,17,233.9,233.9,233,233.8,7
,2011-08-17 10:30,17,233.3,233.3,233.3,233.3,1
,2011-08-17 11:00,17,233,233,232.4,232.5,11
,2011-08-17 11:30,17,232.4,233.9,232.3,232.6,12
,2011-08-17 12:00,17,232.2,232.2,232,232,5
,2011-08-17 12:30,17,232.2,232.3,232,232,3
,2011-08-17 13:00,17,231.8,231.8,231.8,231.8,2
,2011-08-17 15:00,17,232.7,232.7,232.7,232.7,1
,2011-08-17 15:30,17,232.5,232.5,232.5,232.5,1
,2011-08-17 20:00,18,232.4,232.4,232.4,232.4,2
,2011-08-18 01:30,18,232.5,232.5,232.5,232.5,1
,2011-08-18 04:00,18,232.2,232.2,232.2,232.2,2
,2011-08-18 04:30,18,231.3,231.3,230.8,230.8,10
,2011-08-18 05:00,18,230.3,230.3,230,230,4
,2011-08-18 06:00,18,230,230,230,230,4
,2011-08-18 06:30,18,230,232.7,230,232.7,5
,2011-08-18 07:00,18,230,230,225.8,227,108
,2011-08-18 07:30,18,228.6,228.8,228.2,228.3,6
,2011-08-18 08:00,18,228.8,228.8,228,228,7
,2011-08-18 08:30,18,228,228,223.1,228,108
,2011-08-18 09:00,18,227,228.4,225.5,225.5,21
,2011-08-18 09:30,18,225.2,225.2,225.2,225.2,3
,2011-08-18 10:00,18,225.2,225.2,222,222,54
,2011-08-18 10:30,18,223,225,223,224,10
,2011-08-18 11:00,18,222.5,223.3,222.5,223.1,6
,2011-08-18 11:30,18,223.4,223.5,223,223,4
,2011-08-18 12:00,18,223,224.5,223,224.5,12
,2011-08-18 12:30,18,224.9,224.9,223.2,223.2,6
,2011-08-18 13:00,18,222.8,223.4,222,223.4,22
,2011-08-18 13:30,18,223,223.5,223,223.5,8
,2011-08-18 14:30,18,222.6,222.6,222.1,222.1,3
,2011-08-18 15:00,18,223.2,223.2,222,222,7
,2011-08-18 15:30,18,222,222,222,222,3
,2011-08-18 17:00,19,222.1,223.2,222.1,223.2,2
,2011-08-18 17:30,19,222.8,222.8,222.7,222.7,2
,2011-08-18 18:30,19,222.7,222.7,222.7,222.7,1
,2011-08-18 19:00,19,222.6,222.6,222,222,5
,2011-08-18 20:00,19,222.6,222.6,222.6,222.6,1
,2011-08-18 20:30,19,222.6,222.6,222.6,222.6,2
,2011-08-18 21:00,19,222.4,222.4,222.4,222.4,1
,2011-08-18 22:30,19,222.1,222.1,222.1,222.1,1
,2011-08-18 23:00,19,223,223,222,222,5
,2011-08-18 23:30,19,223.2,223.2,223.2,223.2,1
,2011-08-19 00:00,19,222,222,222,222,2
,2011-08-19 01:30,19,222.2,222.2,222.2,222.2,1
,2011-08-19 03:30,19,223.4,223.4,223.4,223.4,1
,2011-08-19 05:00,19,222,222.9,222,222.9,6
,2011-08-19 07:30,19,222.6,222.6,222.6,222.6,2
,2011-08-19 08:00,19,222.7,222.7,221.3,221.3,9
,2011-08-19 08:30,19,221.1,224.7,221,224.7,9
,2011-08-19 09:00,19,224.9,226.3,224.9,226.3,22
,2011-08-19 09:30,19,226,226.4,226,226,5
,2011-08-19 10:00,19,226,226.4,225.5,225.6,29
,2011-08-19 10:30,19,224.8,225.9,223.1,223.1,7
,2011-08-19 11:00,19,224.2,224.2,224,224,2
,2011-08-19 11:30,19,224.5,224.5,223.5,224.3,9
,2011-08-19 12:00,19,223.8,223.8,223.2,223.2,3
,2011-08-19 12:30,19,223.8,223.8,223.8,223.8,1
,2011-08-19 13:00,19,224,224.5,224,224.4,9
,2011-08-22 09:00,22,224.9,225.1,223.2,225.1,32
,2011-08-22 09:30,22,224.7,226.4,223.8,226,15
,2011-08-22 10:00,22,225.6,226.2,224.9,225,13
,2011-08-22 10:30,22,224.5,224.5,224.3,224.5,5
,2011-08-22 11:00,22,224.7,224.8,224.2,224.5,9
,2011-08-22 11:30,22,224.5,224.5,224,224,6
,2011-08-22 12:30,22,223.8,223.8,222.6,222.6,14
,2011-08-22 13:00,22,222.9,223.6,222.9,223.6,7
,2011-08-22 13:30,22,223.9,223.9,223.1,223.1,5
,2011-08-22 14:00,22,223.1,223.1,223.1,223.1,4
,2011-08-22 14:30,22,223.1,223.1,223.1,223.1,4
,2011-08-22 15:00,22,223.6,223.6,222.7,222.7,7
,2011-08-22 17:00,23,222.6,222.6,222.6,222.6,3
,2011-08-23 02:30,23,222.7,222.7,222.7,222.7,2
,2011-08-23 05:30,23,223.7,223.7,223.7,223.7,3
,2011-08-23 06:00,23,223.7,224,223.7,224,4
,2011-08-23 07:00,23,224,224,224,224,1
,2011-08-23 07:30,23,224.4,224.4,224.4,224.4,1
,2011-08-23 08:00,23,224.1,224.1,223.9,223.9,3
,2011-08-23 08:30,23,224,224.1,223.1,223.1,18
,2011-08-23 09:00,23,223,223.5,221.3,222.9,41
,2011-08-23 09:30,23,223,223.7,222.4,222.4,17
,2011-08-23 10:00,23,222.1,223.6,222.1,222.8,6
,2011-08-23 10:30,23,223.8,223.9,223.8,223.9,2
,2011-08-23 11:00,23,223.5,224.4,223.5,224.3,8
,2011-08-23 11:30,23,224.9,224.9,224.2,224.2,10
,2011-08-23 12:00,23,225,225,224.2,224.9,9
,2011-08-23 12:30,23,224.2,224.2,223.7,223.7,4
,2011-08-23 13:00,23,224.4,224.9,223.1,223.5,11
,2011-08-23 14:00,23,224.2,224.9,224.2,224.9,3
,2011-08-23 14:30,23,224.9,224.9,224.9,224.9,5
,2011-08-23 15:00,23,224.3,224.9,224.3,224.9,6
,2011-08-23 17:00,24,225.9,225.9,225.5,225.5,3
,2011-08-23 17:30,24,226,228.8,226,228.8,17
,2011-08-23 18:00,24,227.5,227.5,227.5,227.5,1
,2011-08-23 20:00,24,227.6,227.6,227.6,227.6,3
,2011-08-23 20:30,24,227.8,227.8,227.1,227.1,6
,2011-08-23 21:00,24,229,229.9,229,229.9,9
,2011-08-23 22:00,24,229.9,229.9,229.9,229.9,2
,2011-08-23 22:30,24,229.5,229.7,229.5,229.7,2
,2011-08-23 23:30,24,229.7,229.8,229.7,229.8,3
,2011-08-24 02:30,24,229.9,229.9,229.9,229.9,10
,2011-08-24 03:00,24,229.7,229.7,229.7,229.7,1
,2011-08-24 04:00,24,229.9,229.9,229.7,229.7,2
,2011-08-24 04:30,24,229,229,229,229,1
,2011-08-24 05:00,24,228,228,228,228,3
,2011-08-24 06:00,24,228.9,228.9,227.7,227.7,2
,2011-08-24 06:30,24,229.4,229.5,229.4,229.5,3
,2011-08-24 08:00,24,229.5,229.5,227.6,228.5,16
,2011-08-24 08:30,24,229.5,231.4,229.5,231.4,10
,2011-08-24 09:00,24,231.7,233.3,231.6,232.3,87
,2011-08-24 09:30,24,232.1,232.3,229.7,230,32
,2011-08-24 10:00,24,230.8,232.3,230.8,232.3,12
,2011-08-24 10:30,24,231.1,231.1,231.1,231.1,5
,2011-08-24 11:00,24,231.7,231.9,231.4,231.9,5
,2011-08-24 11:30,24,231,232.1,231,232.1,4
,2011-08-24 12:00,24,232.3,232.3,231.5,231.5,2
,2011-08-24 12:30,24,232.3,232.3,231.8,232,27
,2011-08-24 13:00,24,232.4,233,232,232.5,25
,2011-08-24 13:30,24,233,233.3,233,233.3,10
,2011-08-24 15:00,24,233.3,233.3,233.3,233.3,1
,2011-08-24 17:00,25,234.7,235,233.5,234.7,16
,2011-08-24 18:00,25,234.5,234.5,234.5,234.5,1
,2011-08-24 19:30,25,235,235,235,235,2
,2011-08-24 20:00,25,235,235,235,235,1
,2011-08-24 21:00,25,234.5,234.5,234.5,234.5,1
,2011-08-25 00:00,25,235,235,235,235,2
,2011-08-25 02:30,25,234.7,234.7,234.7,234.7,1
,2011-08-25 03:30,25,234,234,234,234,1
,2011-08-25 04:00,25,234,234,234,234,1
,2011-08-25 04:30,25,233,234,232.7,234,11
,2011-08-25 05:00,25,234,235,234,234,4
,2011-08-25 06:30,25,234.7,234.7,234.7,234.7,1
,2011-08-25 07:00,25,234.7,235,234.7,235,5
,2011-08-25 08:00,25,234.5,234.5,234,234,7
,2011-08-25 08:30,25,235,235.6,233.9,234.7,10
,2011-08-25 09:00,25,234.6,235.6,233.5,233.9,24
,2011-08-25 09:30,25,233.7,233.7,232.9,232.9,27
,2011-08-25 10:00,25,233,234.2,232.9,234.2,4
,2011-08-25 10:30,25,233.4,233.7,232.8,233,8
,2011-08-25 11:00,25,232.6,232.6,231.9,231.9,8
,2011-08-25 11:30,25,231.9,232.5,231.7,232.5,5
,2011-08-25 12:00,25,232.9,234.6,232.2,234.6,6
,2011-08-25 12:30,25,234.6,234.6,233,234.5,6
,2011-08-25 13:00,25,233,233,232.1,232.8,4
,2011-08-25 13:30,25,233,233,233,233,5
,2011-08-25 14:00,25,233.7,234.5,233.7,234.5,4
,2011-08-25 14:30,25,234.6,234.6,234.6,234.6,1
,2011-08-25 15:00,25,234,234,233,233,2
,2011-08-25 17:00,26,234,234.5,234,234.5,2
,2011-08-25 18:00,26,234.5,234.5,234.5,234.5,1
,2011-08-25 20:00,26,233.5,233.5,233.5,233.5,1
,2011-08-25 20:30,26,233.4,233.4,233.4,233.4,1
,2011-08-26 00:30,26,234.7,234.7,234.7,234.7,2
,2011-08-26 02:30,26,234.7,234.7,234.7,234.7,1
,2011-08-26 03:30,26,234.2,234.2,234.2,234.2,17
,2011-08-26 04:30,26,234.6,236.7,234.6,236.7,72
,2011-08-26 05:30,26,236.7,237,234.1,236,23
,2011-08-26 06:00,26,236,236,236,236,3
,2011-08-26 07:00,26,236,237.1,236,237.1,7
,2011-08-26 07:30,26,237,238,237,238,26
,2011-08-26 08:00,26,238,238,237.5,237.5,5
,2011-08-26 08:30,26,237.1,242,237,241,140
,2011-08-26 09:00,26,241.8,241.8,238.7,239.5,71
,2011-08-26 09:30,26,239,240.5,238.7,240.3,15
,2011-08-26 10:00,26,239.2,240.2,238.9,238.9,6
,2011-08-26 10:30,26,238.9,238.9,238.2,238.6,6
,2011-08-26 11:00,26,239,240.2,238.4,240.2,16
,2011-08-26 11:30,26,240.2,241.2,240,241.2,15
,2011-08-26 12:00,26,240.1,240.1,240.1,240.1,1
,2011-08-26 12:30,26,239.1,239.6,238.4,239.6,14
,2011-08-26 13:00,26,239,239.7,239,239.7,24
,2011-08-26 13:30,26,239.7,240.2,239.7,240,20
,2011-08-29 09:00,29,241.7,244.6,240.5,242,132
,2011-08-29 09:30,29,242,242,239,239.5,32
,2011-08-29 10:00,29,240,240,235.9,237,55
,2011-08-29 10:30,29,237.5,239.3,237.5,239.3,7
,2011-08-29 11:00,29,239.5,240,239,239,33
,2011-08-29 11:30,29,239.8,240,239,239,7
,2011-08-29 12:00,29,239.5,239.5,237.5,237.5,11
,2011-08-29 12:30,29,237.9,237.9,237.9,237.9,2
,2011-08-29 13:00,29,238,238.5,237.6,237.9,6
,2011-08-29 13:30,29,238.2,238.2,238.2,238.2,4
,2011-08-29 14:00,29,238.5,238.5,238.5,238.5,5
,2011-08-29 14:30,29,238.1,238.5,238,238,5
,2011-08-29 15:00,29,238,238,238,238,1
,2011-08-29 15:30,29,239,239.2,238,238.5,5
,2011-08-29 17:00,30,238.8,239.3,238.8,239.3,10
,2011-08-29 18:30,30,237.7,238.2,237.6,238.2,3
,2011-08-29 21:00,30,238,238,237.5,237.5,4
,2011-08-29 22:00,30,237.5,237.5,237.5,237.5,1
,2011-08-29 22:30,30,237.5,237.5,237.5,237.5,2
,2011-08-29 23:30,30,238.1,238.1,238.1,238.1,1
,2011-08-30 00:00,30,238.1,238.1,238.1,238.1,2
,2011-08-30 00:30,30,238.7,238.7,238.7,238.7,1
,2011-08-30 01:00,30,238.7,239,238.7,239,2
,2011-08-30 01:30,30,239.5,239.9,239.5,239.9,5
,2011-08-30 02:00,30,240,240,240,240,1
,2011-08-30 04:30,30,240,240,240,240,2
,2011-08-30 05:00,30,240,240,237.3,237.3,15
,2011-08-30 05:30,30,237.3,237.3,237,237,4
,2011-08-30 06:00,30,237,237,237,237,1
,2011-08-30 07:00,30,238.1,238.1,238,238.1,3
,2011-08-30 07:30,30,239,239,236.8,236.8,4
,2011-08-30 08:00,30,237,237.3,237,237.3,5
,2011-08-30 08:30,30,237.1,240,237.1,240,27
,2011-08-30 09:00,30,240,240,238,240,63
,2011-08-30 09:30,30,239.7,239.7,239,239.6,6
,2011-08-30 10:00,30,239.1,239.2,239,239,9
,2011-08-30 10:30,30,239,239,238.5,238.5,21
,2011-08-30 11:00,30,237.8,238,237.3,237.3,5
,2011-08-30 11:30,30,237.3,237.3,235.9,235.9,18
,2011-08-30 12:00,30,236,237,236,236.9,4
,2011-08-30 12:30,30,237.1,239.1,237.1,239.1,5
,2011-08-30 13:00,30,239.2,242.8,239.2,242.7,63
,2011-08-30 13:30,30,242.8,243.4,242.8,243.1,13
,2011-08-30 14:00,30,242,242,240.1,240.1,6
,2011-08-30 14:30,30,239.3,242,239.1,241,11
,2011-08-30 17:00,31,241.8,241.8,241.8,241.8,1
,2011-08-30 21:30,31,241.4,241.4,241.4,241.4,1
,2011-08-31 00:00,31,241.8,241.8,241.8,241.8,1
,2011-08-31 02:00,31,241.9,241.9,241.9,241.9,2
,2011-08-31 05:30,31,242.4,242.4,242.4,242.4,1
,2011-08-31 06:30,31,242.2,242.2,242.2,242.2,1
,2011-08-31 07:00,31,242.1,242.2,242.1,242.2,2
,2011-08-31 07:30,31,242.3,242.3,242.3,242.3,1
,2011-08-31 08:30,31,242.8,251,242,250.6,130
,2011-08-31 09:00,31,251.3,252.8,247.5,248.8,85
,2011-08-31 09:30,31,248.8,250,248,248,33
,2011-08-31 10:00,31,248.5,248.7,248.3,248.4,12
,2011-08-31 10:30,31,248.4,248.4,245,245,51
,2011-08-31 11:00,31,245,247,245,247,39
,2011-08-31 11:30,31,247,248.1,246.9,248.1,10
,2011-08-31 12:00,31,248.2,248.3,247,248.3,14
,2011-08-31 12:30,31,248.2,250.8,248.2,250.8,42
,2011-08-31 13:00,31,250.5,250.5,248.6,248.8,47
,2011-08-31 13:30,31,249.5,250.2,248.5,248.5,12
,2011-08-31 14:00,31,248.5,249.4,248.5,249.4,3
,2011-08-31 14:30,31,249.7,251,249.7,251,23
,2011-08-31 15:00,31,251,251.8,250.9,250.9,21
,2011-08-31 15:30,31,251.5,251.7,251.5,251.7,5
,2011-08-31 17:30,1,251.7,251.7,251.7,251.7,1
,2011-08-31 18:30,1,251.9,252,251.9,252,2
,2011-08-31 19:30,1,252,252,252,252,1
,2011-08-31 20:00,1,252.3,252.3,251.6,252.3,13
,2011-08-31 20:30,1,252.3,252.3,252.3,252.3,3
,2011-08-31 21:00,1,252.3,252.3,252.3,252.3,1
,2011-08-31 21:30,1,252,252,252,252,1
,2011-08-31 22:00,1,251.7,251.7,251.7,251.7,1
,2011-08-31 23:00,1,251.7,251.7,251.7,251.7,1
,2011-09-01 00:00,1,251.7,251.7,251.7,251.7,3
,2011-09-01 01:00,1,252.3,252.7,252.3,252.7,16
,2011-09-01 01:30,1,251.9,251.9,251.9,251.9,2
,2011-09-01 02:30,1,252.7,252.7,251.9,251.9,2
,2011-09-01 03:30,1,251.9,252.7,251.9,252.7,4
,2011-09-01 04:00,1,251.9,251.9,251.9,251.9,4
,2011-09-01 04:30,1,251.9,251.9,251.9,251.9,2
,2011-09-01 05:00,1,251.9,251.9,251.9,251.9,1
,2011-09-01 06:00,1,252.2,252.7,252.2,252.7,3
,2011-09-01 06:30,1,252.1,252.5,251.9,252.5,30
,2011-09-01 07:00,1,251.9,251.9,251.9,251.9,1
,2011-09-01 07:30,1,252.7,252.7,251.9,251.9,11
,2011-09-01 08:00,1,252.5,255.8,251.9,255.8,57
,2011-09-01 08:30,1,255.7,256.9,253.8,255,42
,2011-09-01 09:00,1,253.3,254.3,252,254.2,49
,2011-09-01 09:30,1,252.9,252.9,252.3,252.3,6
,2011-09-01 10:00,1,252.1,252.1,249.9,251.2,28
,2011-09-01 10:30,1,251.1,252.3,250.6,251.1,29
,2011-09-01 11:00,1,251.1,252,251,251.9,9
,2011-09-01 11:30,1,251.3,252.7,251.3,252,11
,2011-09-01 12:00,1,252,252.5,252,252.5,5
,2011-09-01 12:30,1,252.3,252.5,251.9,252,19
,2011-09-01 13:00,1,252.7,253.9,252.3,252.3,18
,2011-09-01 14:00,1,252.9,253,252.9,253,2
,2011-09-01 14:30,1,252.2,252.2,252.2,252.2,1
,2011-09-01 17:00,2,250.6,250.6,247.5,247.5,19
,2011-09-01 18:00,2,249.9,249.9,248.3,248.3,3
,2011-09-01 19:00,2,248.5,249.7,248.2,248.2,3
,2011-09-01 19:30,2,248.3,248.3,248,248,4
,2011-09-01 20:00,2,248.1,249.9,248,249.9,7
,2011-09-01 20:30,2,249.3,249.3,249.1,249.1,2
,2011-09-01 21:00,2,249.3,249.3,249.3,249.3,1
,2011-09-01 22:00,2,249.4,249.4,248.7,248.7,4
,2011-09-02 00:30,2,251.5,251.5,251.5,251.5,1
,2011-09-02 01:00,2,251.9,252.5,251.9,252.5,5
,2011-09-02 01:30,2,252.5,252.6,252.5,252.6,4
,2011-09-02 02:00,2,252.7,252.7,252.7,252.7,1
,2011-09-02 02:30,2,252.9,253.7,252.9,253.1,7
,2011-09-02 03:30,2,254.3,254.7,254.3,254.7,3
,2011-09-02 04:00,2,254.7,255.3,254.7,255.3,13
,2011-09-02 05:00,2,255.5,255.7,255.5,255.7,3
,2011-09-02 05:30,2,254.5,254.5,254.4,254.4,2
,2011-09-02 06:30,2,255.5,256,255.5,256,8
,2011-09-02 07:00,2,256,256.2,255.4,255.4,5
,2011-09-02 07:30,2,255.4,255.4,254.4,255,8
,2011-09-02 08:00,2,254.9,255,254.4,254.6,50
,2011-09-02 08:30,2,254.6,259,254.6,258.9,130
,2011-09-02 09:00,2,258.9,262.9,257.9,261,329
,2011-09-02 09:30,2,261.2,261.5,260.4,261.2,119
,2011-09-02 10:00,2,261.3,261.4,259,259,35
,2011-09-02 10:30,2,259,260.1,259,259.9,33
,2011-09-02 11:00,2,259.9,260,259.9,259.9,3
,2011-09-02 11:30,2,260.5,260.8,260.5,260.8,2
,2011-09-02 12:00,2,260.2,261,260,260.8,8
,2011-09-02 12:30,2,261,261,260,260.9,19
,2011-09-02 13:00,2,260.2,260.7,257.7,257.7,30
,2011-09-02 13:30,2,258,258,257.6,257.6,3
,2011-09-06 09:00,6,256.5,258.9,256.5,257.9,113
,2011-09-06 09:30,6,257.3,257.9,257.3,257.9,16
,2011-09-06 10:00,6,257.5,259,257.5,258.3,22
,2011-09-06 10:30,6,259,260,258.7,258.8,15
,2011-09-06 11:00,6,258.8,260,258.8,260,16
,2011-09-06 11:30,6,260,264,260,260.8,115
,2011-09-06 12:00,6,260.8,262,260.8,262,27
,2011-09-06 12:30,6,262,264.8,261.1,263.5,70
,2011-09-06 13:00,6,263.2,267,263,263,87
,2011-09-06 13:30,6,263,263,263,263,8
,2011-09-06 14:00,6,263.3,264.5,263.3,264.5,18
,2011-09-06 14:30,6,264.7,264.7,263.6,263.6,2
,2011-09-06 15:00,6,264,264,263.5,263.5,3
,2011-09-06 15:30,6,263.9,263.9,263.9,263.9,1
,2011-09-06 17:00,7,262.8,262.8,262.8,262.8,1
,2011-09-06 17:30,7,263.9,263.9,263.9,263.9,1
,2011-09-06 19:00,7,264.9,264.9,264.9,264.9,1
,2011-09-06 20:30,7,265,265,265,265,1
,2011-09-06 21:00,7,265.2,265.2,265.2,265.2,1
,2011-09-06 21:30,7,265,265.2,265,265.2,3
,2011-09-06 22:00,7,265.2,268.6,265.2,268.6,58
,2011-09-06 23:00,7,268.4,268.4,268.4,268.4,1
,2011-09-07 00:00,7,268,268,267.8,267.8,2
,2011-09-07 00:30,7,265.4,265.4,265.4,265.4,1
,2011-09-07 01:00,7,268.4,268.4,268.4,268.4,2
,2011-09-07 03:00,7,268.3,268.3,268.3,268.3,1
,2011-09-07 05:30,7,268,268,268,268,1
,2011-09-07 06:30,7,268.2,268.4,268.2,268.4,3
,2011-09-07 07:00,7,268.4,268.4,268.3,268.3,2
,2011-09-07 07:30,7,268.2,268.4,268,268,14
,2011-09-07 08:00,7,267.8,267.8,264.5,264.5,29
,2011-09-07 08:30,7,264.2,265.4,263.7,263.7,27
,2011-09-07 09:00,7,263.4,264.6,261.1,264,186
,2011-09-07 09:30,7,265.4,266.9,265.4,266,19
,2011-09-07 10:00,7,266.5,268.4,266.5,267.8,100
,2011-09-07 10:30,7,268.5,270.8,267.3,267.4,132
,2011-09-07 11:00,7,268.1,270,267.3,268.5,105
,2011-09-07 11:30,7,268.5,268.6,267.7,268.6,14
,2011-09-07 12:00,7,267.8,269.3,267.7,269,41
,2011-09-07 12:30,7,268.8,271.9,268.8,271.7,145
,2011-09-07 13:00,7,271.7,272,268.8,268.8,43
,2011-09-07 13:30,7,269.6,269.6,267.7,267.8,14
,2011-09-07 14:00,7,267.8,267.8,267.8,267.8,3
,2011-09-07 14:30,7,268.9,269,267.8,267.8,3
,2011-09-07 15:00,7,268.8,268.8,268.8,268.8,1
,2011-09-07 15:30,7,268.8,270,267.8,267.8,7
,2011-09-07 17:00,8,269.8,269.8,269.8,269.8,1
,2011-09-07 18:00,8,269.6,269.6,268.5,268.5,2
,2011-09-07 19:30,8,270.7,270.8,270.7,270.8,4
,2011-09-07 20:00,8,270.8,270.8,270.8,270.8,1
,2011-09-07 21:00,8,270.6,270.6,270.6,270.6,1
,2011-09-07 21:30,8,270.8,270.9,270.8,270.9,2
,2011-09-07 22:00,8,270.9,270.9,270.9,270.9,1
,2011-09-07 23:00,8,270.9,272.3,270.9,272.3,5
,2011-09-08 00:00,8,271,271,270.8,270.8,4
,2011-09-08 00:30,8,271.1,271.1,271.1,271.1,1
,2011-09-08 01:00,8,272.2,272.2,272.2,272.2,1
,2011-09-08 01:30,8,272.3,272.3,272.3,272.3,1
,2011-09-08 02:00,8,272.6,272.6,272.6,272.6,3
,2011-09-08 02:30,8,272.6,272.6,272.6,272.6,10
,2011-09-08 03:00,8,272.8,273,272.8,273,11
,2011-09-08 05:00,8,273,273,273,273,1
,2011-09-08 05:30,8,273.1,273.1,273.1,273.1,1
,2011-09-08 06:00,8,273.1,273.4,272.4,272.4,7
,2011-09-08 07:00,8,273.3,273.3,272.3,272.5,28
,2011-09-08 07:30,8,272.3,273.3,272.2,272.2,31
,2011-09-08 08:00,8,272.2,273,272.2,272.2,20
,2011-09-08 08:30,8,273,276,272,276,126
,2011-09-08 09:00,8,276,281.7,276,280,341
,2011-09-08 09:30,8,279.7,281.7,279.3,280,205
,2011-09-08 10:00,8,279.9,280.6,279.8,280.2,110
,2011-09-08 10:30,8,280.2,280.4,280.2,280.4,44
,2011-09-08 11:00,8,280.2,281.7,280.2,281.7,108
,2011-09-08 11:30,8,281.7,281.7,276.9,278.7,150
,2011-09-08 12:00,8,277.5,278.5,273.8,277.8,106
,2011-09-08 12:30,8,277.6,281,277.6,281,85
,2011-09-08 13:00,8,280.2,281.5,279,279,68
,2011-09-08 13:30,8,279,281,278.5,281,18
,2011-09-08 14:00,8,278.6,281.2,278.1,281.2,5
,2011-09-08 14:30,8,279,279,278.6,278.6,3
,2011-09-08 15:00,8,278.1,278.1,277.7,277.7,7
,2011-09-08 15:30,8,277.6,277.8,276.9,276.9,6
,2011-09-08 17:00,9,278.6,278.6,274.8,274.8,23
,2011-09-08 17:30,9,274.8,274.8,273.1,273.1,13
,2011-09-08 18:00,9,272.2,272.2,269.3,272,55
,2011-09-08 18:30,9,270.5,270.5,270.5,270.5,1
,2011-09-08 19:00,9,271,272.4,271,271.2,3
,2011-09-08 19:30,9,271.2,273,271.1,271.1,4
,2011-09-08 20:00,9,273.5,273.5,273.5,273.5,1
,2011-09-08 20:30,9,273.9,274,271.5,271.5,3
,2011-09-08 21:00,9,274.7,274.7,274.7,274.7,1
,2011-09-08 22:00,9,271.5,271.5,271.1,271.1,8
,2011-09-08 22:30,9,271.8,271.8,271.8,271.8,1
,2011-09-08 23:30,9,272.1,274.1,272.1,274.1,2
,2011-09-09 00:30,9,272.2,272.2,271.1,271.1,23
,2011-09-09 02:00,9,274,274.2,274,274,6
,2011-09-09 02:30,9,274.4,274.4,274.4,274.4,1
,2011-09-09 03:00,9,274.8,274.8,274.8,274.8,5
,2011-09-09 03:30,9,274.5,274.8,274.5,274.8,5
,2011-09-09 05:30,9,274.7,274.7,274.4,274.4,10
,2011-09-09 06:00,9,274.4,274.4,270.1,274.3,8
,2011-09-09 07:00,9,271.9,271.9,270.6,270.8,3
,2011-09-09 07:30,9,270.8,270.9,269.5,269.5,15
,2011-09-09 08:00,9,270.1,270.3,269.3,269.3,69
,2011-09-09 08:30,9,269.3,273,269.3,273,156
,2011-09-09 09:00,9,273.1,275.8,269.3,269.3,167
,2011-09-09 09:30,9,269.3,269.3,269.3,269.3,5
,2011-09-09 10:00,9,269.3,269.3,269.3,269.3,25
,2011-09-09 10:30,9,269.3,269.3,269.3,269.3,5
,2011-09-09 11:00,9,269.3,269.3,269.3,269.3,4
,2011-09-09 12:30,9,269.3,269.3,269.3,269.3,1
,2011-09-09 13:00,9,269.3,269.3,269.3,269.3,4
,2011-09-12 09:00,12,267.9,267.9,259.6,262,200
,2011-09-12 09:30,12,261,261,260.2,260.5,19
,2011-09-12 10:00,12,260.5,261,260.2,260.5,15
,2011-09-12 10:30,12,260.5,260.5,259.3,259.3,61
,2011-09-12 11:00,12,259.3,259.8,259.3,259.3,15
,2011-09-12 11:30,12,259.4,259.4,259.3,259.3,7
,2011-09-12 12:00,12,259.3,259.3,259.3,259.3,3
,2011-09-12 12:30,12,259.3,259.3,259.3,259.3,2
,2011-09-12 17:00,13,257,258.8,257,257.6,19
,2011-09-12 17:30,13,257,257,256.8,256.8,4
,2011-09-12 18:30,13,257.2,257.2,257.2,257.2,1
,2011-09-12 19:30,13,257.3,257.3,257.2,257.2,2
,2011-09-12 22:00,13,257.1,257.1,257,257,3
,2011-09-12 23:00,13,258,258,258,258,1
,2011-09-12 23:30,13,257,257,257,257,1
,2011-09-13 01:00,13,258.8,259.2,258.8,259.2,2
,2011-09-13 01:30,13,259.3,259.3,259.3,259.3,4
,2011-09-13 02:00,13,259.3,259.3,259.3,259.3,3
,2011-09-13 04:30,13,259.2,259.5,259.2,259.5,10
,2011-09-13 05:00,13,259.9,260,259.9,260,22
,2011-09-13 05:30,13,259.5,259.5,259.5,259.5,2
,2011-09-13 06:30,13,259.8,259.8,259.1,259.1,3
,2011-09-13 07:00,13,259.8,259.8,259.8,259.8,1
,2011-09-13 07:30,13,259.2,259.2,259.1,259.1,5
,2011-09-13 08:00,13,259.4,260.8,259.4,260,8
,2011-09-13 08:30,13,260,260,259.1,260,18
,2011-09-13 09:00,13,260,264.5,260,263.4,81
,2011-09-13 09:30,13,263.5,263.8,261,261.1,7
,2011-09-13 10:00,13,260.6,260.6,258.5,258.5,19
,2011-09-13 10:30,13,258.7,258.7,253.6,257.6,114
,2011-09-13 11:00,13,256.7,256.9,256.7,256.9,2
,2011-09-13 11:30,13,257.8,258.1,256.9,258.1,7
,2011-09-13 12:00,13,258,258.6,256.5,256.5,11
,2011-09-13 12:30,13,257.4,258.2,257,258.2,4
,2011-09-13 13:00,13,257.2,257.9,255.2,257,24
,2011-09-13 14:00,13,258,258,258,258,2
,2011-09-13 15:00,13,258.3,258.3,258.3,258.3,2
,2011-09-13 17:00,14,257,257,257,257,1
,2011-09-13 18:00,14,256.4,256.4,256.4,256.4,1
,2011-09-13 18:30,14,257.9,257.9,256.4,256.4,2
,2011-09-13 20:00,14,256.4,256.4,256.1,256.1,3
,2011-09-13 20:30,14,255.8,255.8,255.8,255.8,1
,2011-09-13 21:00,14,255.8,255.8,255.8,255.8,1
,2011-09-13 22:30,14,256,256,256,256,2
,2011-09-14 00:00,14,255.7,255.7,255.7,255.7,1
,2011-09-14 02:00,14,255.5,255.5,255.1,255.1,8
,2011-09-14 03:00,14,255.2,255.2,255.2,255.2,1
,2011-09-14 03:30,14,255,255,255,255,1
,2011-09-14 04:30,14,254.4,254.4,254.4,254.4,1
,2011-09-14 05:00,14,254.3,254.8,254.2,254.8,12
,2011-09-14 06:00,14,254.2,254.2,254.2,254.2,1
,2011-09-14 06:30,14,254.8,254.8,254.8,254.8,2
,2011-09-14 07:00,14,254.8,255,254.2,254.2,12
,2011-09-14 07:30,14,254.3,254.5,254.2,254.5,9
,2011-09-14 08:00,14,254.5,254.5,254.2,254.2,5
,2011-09-14 08:30,14,254.5,256.3,254.2,256.3,8
,2011-09-14 09:00,14,256.3,256.9,254.4,256.9,29
,2011-09-14 09:30,14,256.9,256.9,256.9,256.9,4
,2011-09-14 10:00,14,255.9,255.9,255.9,255.9,1
,2011-09-14 10:30,14,256.3,256.3,255.5,256.1,4
,2011-09-14 11:00,14,256.1,256.9,256.1,256.9,4
,2011-09-14 11:30,14,255.5,257,254.6,254.6,19
,2011-09-14 12:00,14,256,256,256,256,1
,2011-09-14 12:30,14,256,256,252.6,252.6,63
,2011-09-14 13:00,14,252.6,254.3,252.6,253,30
,2011-09-14 13:30,14,252.8,254.7,252.8,254.7,3
,2011-09-14 14:30,14,253.1,253.1,252.9,253,4
,2011-09-14 15:30,14,254.5,255,254.5,255,4
,2011-09-14 17:00,15,254.9,255.2,254.9,255.2,3
,2011-09-14 18:30,15,253.5,253.5,253.5,253.5,1
,2011-09-14 20:00,15,254,254,254,254,1
,2011-09-14 20:30,15,253.2,253.2,253.2,253.2,1
,2011-09-14 22:30,15,253.3,253.3,250,250,67
,2011-09-14 23:00,15,250.1,250.1,250.1,250.1,1
,2011-09-15 00:00,15,250.2,250.2,250.1,250.1,7
,2011-09-15 00:30,15,250.1,250.1,250.1,250.1,2
,2011-09-15 01:30,15,250.1,250.1,250.1,250.1,2
,2011-09-15 03:30,15,252.9,252.9,252.9,252.9,4
,2011-09-15 06:30,15,253.3,253.3,253.3,253.3,1
,2011-09-15 07:00,15,252.3,252.7,252.2,252.7,7
,2011-09-15 07:30,15,252.6,252.9,252.6,252.9,13
,2011-09-15 08:00,15,253.7,253.7,252.5,252.8,3
,2011-09-15 08:30,15,253,254.2,253,253.5,7
,2011-09-15 09:00,15,252.6,254.6,252.6,254.3,79
,2011-09-15 09:30,15,253.7,255,253.7,255,19
,2011-09-15 10:00,15,254.4,255,252.6,252.6,18
,2011-09-15 10:30,15,252.6,252.6,249.7,249.8,43
,2011-09-15 11:00,15,249.7,250.6,249.6,249.7,21
,2011-09-15 11:30,15,250.6,251,250,250,9
,2011-09-15 12:00,15,250,251.5,249.9,250.5,17
,2011-09-15 12:30,15,250.5,251,250.4,251,4
,2011-09-15 13:00,15,251.5,252.3,250.6,250.6,10
,2011-09-15 13:30,15,250.6,250.6,250.6,250.6,1
,2011-09-15 15:00,15,252.3,252.3,252.3,252.3,1
,2011-09-15 15:30,15,252.6,252.9,252.6,252.9,4
,2011-09-15 20:00,16,250.4,250.4,250.4,250.4,1
,2011-09-15 20:30,16,250.1,250.1,250.1,250.1,1
,2011-09-15 21:00,16,250,250,250,250,1
,2011-09-16 00:00,16,251.5,251.5,251.5,251.5,1
,2011-09-16 02:30,16,251.5,251.5,251.5,251.5,1
,2011-09-16 04:00,16,250.5,250.5,250.5,250.5,1
,2011-09-16 04:30,16,250,250,249.9,250,3
,2011-09-16 06:00,16,249.7,249.7,249.7,249.7,1
,2011-09-16 06:30,16,249.6,249.6,249.6,249.6,17
,2011-09-16 07:00,16,249.9,249.9,249.9,249.9,4
,2011-09-16 07:30,16,249.7,249.7,249.6,249.6,2
,2011-09-16 08:00,16,249.7,250.6,249.6,250.6,3
,2011-09-16 08:30,16,250.7,251,250.6,251,9
,2011-09-16 09:00,16,250.6,250.6,248.3,249,44
,2011-09-16 09:30,16,248.6,248.6,242.7,244.5,294
,2011-09-16 10:00,16,244.9,245.7,244.8,245.4,25
,2011-09-16 10:30,16,245,245,244.8,244.8,2
,2011-09-16 11:00,16,245,246.2,245,245.2,5
,2011-09-16 11:30,16,245.3,245.9,245.1,245.1,4
,2011-09-16 12:00,16,245.1,245.6,244.6,244.6,12
,2011-09-16 12:30,16,245.4,245.5,244.6,244.8,21
,2011-09-16 13:00,16,244.6,246,244.3,244.6,45
,2011-09-16 13:30,16,244.4,244.8,244.3,244.8,8
,2011-09-19 09:00,19,244.4,244.4,242.7,243,114
,2011-09-19 09:30,19,243.3,243.6,242.5,243,19
,2011-09-19 10:00,19,242.5,242.5,239.8,240.7,138
,2011-09-19 10:30,19,240.7,241.9,240,240.1,80
,2011-09-19 11:00,19,240.5,241,240,240.2,15
,2011-09-19 11:30,19,241.2,243.3,241.2,242.5,9
,2011-09-19 12:00,19,243.4,245,243.4,243.4,51
,2011-09-19 12:30,19,242.4,244,242.2,242.4,9
,2011-09-19 13:00,19,242.1,242.3,242,242.2,23
,2011-09-19 13:30,19,242,244,242,244,7
,2011-09-19 14:00,19,243.9,243.9,243.9,243.9,1
,2011-09-19 14:30,19,242.6,244,242,242.9,13
,2011-09-19 15:00,19,242.9,242.9,242.3,242.9,4
,2011-09-19 15:30,19,241.5,241.5,241.5,241.5,1
,2011-09-19 18:00,20,241.5,241.5,241.5,241.5,2
,2011-09-19 19:00,20,241.4,241.4,241.4,241.4,1
,2011-09-19 19:30,20,241.5,241.5,241.5,241.5,3
,2011-09-19 20:00,20,242,243,242,243,2
,2011-09-19 21:30,20,242,242,241.7,241.7,2
,2011-09-20 00:00,20,241.9,241.9,241.4,241.4,6
,2011-09-20 01:00,20,242,242,242,242,1
,2011-09-20 01:30,20,242,242,242,242,1
,2011-09-20 04:30,20,242.5,244,242.5,244,8
,2011-09-20 05:00,20,244.4,244.4,244.4,244.4,1
,2011-09-20 05:30,20,244.5,244.5,244.5,244.5,1
,2011-09-20 06:30,20,244,244,243.5,243.5,5
,2011-09-20 07:00,20,244.4,244.7,244.2,244.2,5
,2011-09-20 07:30,20,244.4,244.6,244.4,244.6,4
,2011-09-20 08:00,20,245,251.2,245,245,97
,2011-09-20 08:30,20,247.2,248,247,248,7
,2011-09-20 09:00,20,246.6,246.6,243.5,244,115
,2011-09-20 09:30,20,244.2,244.7,243.6,244.7,18
,2011-09-20 10:00,20,244.8,246.2,243.7,246.2,32
,2011-09-20 10:30,20,246.2,246.2,245.1,245.1,3
,2011-09-20 11:00,20,246.7,247.1,245.6,247.1,10
,2011-09-20 11:30,20,247,247,247,247,1
,2011-09-20 12:00,20,247,247,246,246.5,5
,2011-09-20 12:30,20,245.7,245.7,245.7,245.7,1
,2011-09-20 13:00,20,245.9,247,245.2,247,20
,2011-09-20 14:00,20,246.5,246.5,246.5,246.5,1
,2011-09-20 14:30,20,246.5,246.5,246.5,246.5,2
,2011-09-20 15:00,20,246.8,247.3,246.8,247.3,4
,2011-09-20 15:30,20,247.7,248.8,247.1,248.5,13
,2011-09-20 18:00,21,247.2,247.2,247.2,247.2,1
,2011-09-20 19:00,21,247,247,247,247,1
,2011-09-20 20:00,21,247.1,247.1,247.1,247.1,3
,2011-09-20 21:30,21,247,247,247,247,1
,2011-09-21 06:00,21,248,248.5,248,248.5,2
,2011-09-21 06:30,21,249.4,249.4,249.4,249.4,2
,2011-09-21 07:00,21,248.9,248.9,248.9,248.9,1
,2011-09-21 07:30,21,249.5,249.7,249.5,249.7,3
,2011-09-21 08:00,21,249.8,251.2,249.5,250.9,48
,2011-09-21 08:30,21,250.6,251.9,248.3,248.5,23
,2011-09-21 09:00,21,248.7,249.5,247.6,247.6,31
,2011-09-21 09:30,21,247.3,247.3,245.8,246,27
,2011-09-21 10:00,21,246.8,247,245.7,245.7,19
,2011-09-21 10:30,21,245.7,245.7,243.1,245.5,78
,2011-09-21 11:00,21,243.9,245.9,243.9,244.6,6
,2011-09-21 11:30,21,244.7,245.9,244.7,244.7,8
,2011-09-21 12:00,21,244.5,244.8,244.2,244.8,4
,2011-09-21 12:30,21,244.1,244.1,244.1,244.1,3
,2011-09-21 13:00,21,244.6,245.9,244.3,245.9,16
,2011-09-21 13:30,21,246,246.2,244.5,244.5,5
,2011-09-21 14:30,21,244.4,244.4,244.4,244.4,2
,2011-09-21 15:00,21,244.4,244.4,244.4,244.4,7
,2011-09-21 15:30,21,244.4,244.4,244.4,244.4,1
,2011-09-21 17:00,22,244.4,244.5,244.4,244.5,10
,2011-09-21 17:30,22,244.4,244.4,244.4,244.4,3
,2011-09-21 18:00,22,244.4,244.4,244.4,244.4,1
,2011-09-21 18:30,22,244.4,244.4,244.4,244.4,2
,2011-09-21 19:00,22,243.6,243.6,243.5,243.5,5
,2011-09-21 19:30,22,243.5,243.5,243.5,243.5,8
,2011-09-21 20:00,22,243.5,243.5,243.5,243.5,3
,2011-09-21 21:00,22,243.3,243.3,241.1,241.1,25
,2011-09-21 22:00,22,240.9,240.9,240.9,240.9,2
,2011-09-21 23:00,22,240.9,240.9,240.9,240.9,1
,2011-09-21 23:30,22,242.4,242.4,242.4,242.4,1
,2011-09-22 03:00,22,242.1,242.1,241.5,241.5,2
,2011-09-22 03:30,22,241.5,241.5,240.9,240.9,12
,2011-09-22 04:00,22,240.8,240.8,239,239.2,36
,2011-09-22 04:30,22,239.2,239.2,239.2,239.2,2
,2011-09-22 05:00,22,239.2,239.2,239.2,239.2,2
,2011-09-22 05:30,22,239,239,238.1,238.2,17
,2011-09-22 06:00,22,238.2,238.2,238.2,238.2,2
,2011-09-22 06:30,22,238.5,238.5,238.5,238.5,1
,2011-09-22 07:00,22,238.6,239.2,238.5,238.9,8
,2011-09-22 07:30,22,238.3,239.3,238.2,239.2,84
,2011-09-22 08:00,22,239.4,239.5,238.6,238.6,8
,2011-09-22 08:30,22,238.8,239.2,238.5,238.5,23
,2011-09-22 09:00,22,238.5,239.9,238.3,239.3,70
,2011-09-22 09:30,22,239.9,241.6,239.9,240.9,43
,2011-09-22 10:00,22,241.4,245,240.7,243.2,40
,2011-09-22 10:30,22,243.1,245,243,243,31
,2011-09-22 11:00,22,242.1,243.9,241.6,243.4,11
,2011-09-22 11:30,22,243.7,244,242.4,242.4,5
,2011-09-22 12:00,22,243.5,244,242.2,242.2,5
,2011-09-22 12:30,22,243,243,243,243,2
,2011-09-22 13:00,22,241.6,243.5,241.6,242.4,33
,2011-09-22 13:30,22,242.5,242.6,242.5,242.6,2
,2011-09-22 14:00,22,241.6,241.6,241.6,241.6,7
,2011-09-22 15:30,22,241.6,241.6,241.6,241.6,2
,2011-09-22 17:00,23,241.6,241.6,241.6,241.6,2
,2011-09-22 17:30,23,242,242,242,242,1
,2011-09-22 19:00,23,242.7,242.8,242.7,242.8,2
,2011-09-22 19:30,23,243.4,243.4,243.4,243.4,2
,2011-09-22 20:00,23,243.7,243.7,243.7,243.7,3
,2011-09-22 21:30,23,242.3,242.3,242.3,242.3,1
,2011-09-22 22:00,23,242,242,242,242,1
,2011-09-23 02:00,23,243.5,243.5,243.5,243.5,1
,2011-09-23 02:30,23,243.5,243.5,243.5,243.5,1
,2011-09-23 05:30,23,242.2,242.2,241.3,241.3,10
,2011-09-23 06:00,23,240.6,240.6,240.1,240.1,4
,2011-09-23 06:30,23,240.1,240.7,240.1,240.6,14
,2011-09-23 07:00,23,240,240,239.7,239.7,6
,2011-09-23 07:30,23,240.1,240.1,240.1,240.1,1
,2011-09-23 08:00,23,240.2,241.9,240.1,241.8,15
,2011-09-23 08:30,23,241.8,242.9,240.5,242.9,28
,2011-09-23 09:00,23,243.3,243.6,238.7,238.7,95
,2011-09-23 09:30,23,239,239,236.2,237.5,110
,2011-09-23 10:00,23,237.5,237.5,235,235.3,184
,2011-09-23 10:30,23,235.2,237.2,235.2,236.7,18
,2011-09-23 11:00,23,236.7,236.7,236.1,236.7,22
,2011-09-23 11:30,23,236.3,237.1,235.7,235.9,20
,2011-09-23 12:00,23,235.6,235.9,234.7,234.7,56
,2011-09-23 12:30,23,234.7,235.2,234.3,235.2,56
,2011-09-23 13:00,23,235.2,235.2,233.2,233.8,89
,2011-09-23 13:30,23,234.1,234.2,234.1,234.2,2
,2011-09-26 09:00,26,233.6,234,233.4,233.8,120
,2011-09-26 09:30,26,233.8,233.9,233.8,233.8,47
,2011-09-26 10:00,26,233.8,235.2,233.8,235.2,29
,2011-09-26 10:30,26,235,236.5,235,236.2,17
,2011-09-26 11:00,26,235.6,236,234.6,236,12
,2011-09-26 11:30,26,234.9,235,234.7,235,14
,2011-09-26 12:00,26,235.6,235.6,234.6,234.6,2
,2011-09-26 12:30,26,235,235,234.1,234.1,3
,2011-09-26 13:00,26,234.1,235,233.3,233.9,22
,2011-09-26 13:30,26,234,234,234,234,1
,2011-09-26 14:00,26,234,234.5,234,234.5,9
,2011-09-26 15:00,26,234.4,234.4,234.4,234.4,1
,2011-09-26 17:00,27,233,233,231.6,231.7,82
,2011-09-26 17:30,27,231.7,231.7,228.2,228.9,139
,2011-09-26 18:00,27,228.5,228.5,228.5,228.5,5
,2011-09-26 18:30,27,229,229,229,229,1
,2011-09-26 19:00,27,228.3,229,228,229,14
,2011-09-26 19:30,27,228.9,228.9,228.9,228.9,1
,2011-09-26 21:00,27,230.3,230.3,230.3,230.3,2
,2011-09-26 22:00,27,229.1,229.1,229.1,229.1,4
,2011-09-26 22:30,27,230.5,230.5,230.5,230.5,2
,2011-09-26 23:30,27,229.1,229.1,229,229,2
,2011-09-27 01:30,27,229,229,229,229,1
,2011-09-27 02:30,27,229,229,228.6,228.6,4
,2011-09-27 03:00,27,228.5,228.6,228.5,228.6,2
,2011-09-27 03:30,27,228.3,228.3,228.2,228.2,7
,2011-09-27 04:30,27,228.1,228.1,227.9,227.9,20
,2011-09-27 05:00,27,228,228.2,228,228.2,8
,2011-09-27 05:30,27,228.5,228.5,226.9,226.9,27
,2011-09-27 06:00,27,227.4,227.4,227.2,227.2,14
,2011-09-27 06:30,27,227.2,228,227.1,228,7
,2011-09-27 07:00,27,228,228,228,228,30
,2011-09-27 07:30,27,228,228,225.8,226.1,98
,2011-09-27 08:00,27,226.2,228,226.2,228,23
,2011-09-27 08:30,27,228,228.3,226.7,226.7,195
,2011-09-27 09:00,27,226.7,227,226,226.7,64
,2011-09-27 09:30,27,226.9,227,226.7,226.7,24
,2011-09-27 10:00,27,226.7,230,226.7,228.7,85
,2011-09-27 10:30,27,229.1,229.7,229,229.6,11
,2011-09-27 11:00,27,229.6,230.3,228.4,229,35
,2011-09-27 11:30,27,229.7,230.4,229.7,230.4,9
,2011-09-27 12:00,27,229.6,229.6,228.7,228.7,14
,2011-09-27 12:30,27,229.5,230,229.5,229.5,7
,2011-09-27 13:00,27,229.5,229.6,227,228,40
,2011-09-27 13:30,27,228.4,228.8,227.6,228.4,5
,2011-09-27 14:00,27,228.4,228.4,228.3,228.3,2
,2011-09-27 14:30,27,228.9,228.9,228.4,228.4,2
,2011-09-27 15:00,27,228.4,228.4,228.4,228.4,1
,2011-09-27 17:00,28,228.2,228.2,228.2,228.2,1
,2011-09-27 18:00,28,229.8,229.8,229.8,229.8,1
,2011-09-27 19:00,28,228.5,228.5,228,228,6
,2011-09-27 22:30,28,229.3,229.5,229.3,229.5,2
,2011-09-28 03:00,28,228.9,228.9,228.9,228.9,2
,2011-09-28 03:30,28,228,228,228,228,8
,2011-09-28 04:00,28,228,228,227.3,227.3,2
,2011-09-28 04:30,28,227.1,227.7,227.1,227.7,2
,2011-09-28 05:30,28,227,227,227,227,12
,2011-09-28 06:00,28,227,227,226.8,226.8,9
,2011-09-28 06:30,28,227,227,227,227,2
,2011-09-28 07:00,28,227,227,227,227,4
,2011-09-28 07:30,28,227.7,228.3,227.7,228.2,7
,2011-09-28 08:00,28,228.2,229.3,228.2,229,5
,2011-09-28 08:30,28,229.1,230,228,228.1,45
,2011-09-28 09:00,28,228,228,226.6,227,43
,2011-09-28 09:30,28,226.5,227.3,226.5,227.1,16
,2011-09-28 10:00,28,227,228,226.5,228,17
,2011-09-28 10:30,28,227.9,228,227.7,228,9
,2011-09-28 11:00,28,227.8,227.9,227,227.8,10
,2011-09-28 11:30,28,226.7,227,226.7,226.8,6
,2011-09-28 12:00,28,227.2,227.4,227.1,227.1,4
,2011-09-28 12:30,28,227.4,227.4,225.5,225.6,76
,2011-09-28 13:00,28,225.5,225.5,223.6,224.7,99
,2011-09-28 13:30,28,224.7,224.7,224.2,224.2,8
,2011-09-28 14:00,28,224.7,224.7,224.7,224.7,1
,2011-09-28 14:30,28,224.5,225,224.3,225,13
,2011-09-28 15:00,28,224.1,224.1,223.5,223.5,18
,2011-09-28 15:30,28,223.5,223.7,223.5,223.7,5
,2011-09-28 17:00,29,223.6,223.6,223.5,223.5,4
,2011-09-28 17:30,29,223.3,223.3,223.3,223.3,3
,2011-09-28 18:00,29,223.4,223.4,223.2,223.4,8
,2011-09-28 19:00,29,223.2,223.2,220.5,220.7,101
,2011-09-28 19:30,29,220.6,222.4,220.6,222.4,5
,2011-09-28 20:00,29,221.2,221.2,220.6,220.7,6
,2011-09-28 21:00,29,221,221,221,221,1
,2011-09-28 21:30,29,221.3,221.3,221.3,221.3,4
,2011-09-28 22:00,29,221.2,221.2,221.2,221.2,2
,2011-09-28 23:00,29,220.8,221.3,220.8,221.3,4
,2011-09-28 23:30,29,221.3,221.3,221.3,221.3,1
,2011-09-29 00:30,29,221.3,221.3,221.3,221.3,1
,2011-09-29 01:30,29,220.7,220.7,220.7,220.7,1
,2011-09-29 02:00,29,220.7,220.7,220.6,220.6,11
,2011-09-29 03:00,29,220.7,220.7,220.6,220.6,2
,2011-09-29 03:30,29,220.6,220.6,220.6,220.6,5
,2011-09-29 04:00,29,220.6,220.6,220.6,220.6,1
,2011-09-29 04:30,29,220.6,220.7,220.6,220.6,4
,2011-09-29 05:00,29,220.6,220.7,220.6,220.7,2
,2011-09-29 05:30,29,220.7,220.7,220.7,220.7,2
,2011-09-29 06:00,29,220.6,220.6,219.1,219.1,73
,2011-09-29 06:30,29,219.1,220.4,219,219.2,5
,2011-09-29 07:00,29,219.9,220.5,219.9,220.5,9
,2011-09-29 07:30,29,220.5,220.6,220,220.6,16
,2011-09-29 08:00,29,220.6,220.9,220.6,220.9,16
,2011-09-29 08:30,29,220.9,222.2,220.9,222.2,41
,2011-09-29 09:00,29,220.8,224.3,220.6,224.3,87
,2011-09-29 09:30,29,224.2,224.2,221.5,221.5,103
,2011-09-29 10:00,29,222.5,222.9,222.5,222.9,6
,2011-09-29 10:30,29,222.9,222.9,222.2,222.9,8
,2011-09-29 11:00,29,223,224,223,224,6
,2011-09-29 11:30,29,223.4,223.5,223,223,8
,2011-09-29 12:00,29,223.1,223.1,223.1,223.1,2
,2011-09-29 12:30,29,223,223,222,222,7
,2011-09-29 13:00,29,222,222,220.2,220.6,70
,2011-09-29 13:30,29,221.1,221.6,221.1,221.6,20
,2011-09-29 14:00,29,221.6,221.6,221.5,221.5,5
,2011-09-29 14:30,29,221.6,221.8,221.6,221.8,62
,2011-09-29 15:00,29,221.8,221.8,221.8,221.8,14
,2011-09-29 15:30,29,221.9,221.9,221.5,221.9,21
,2011-09-29 18:00,30,221.8,221.8,221.8,221.8,1
,2011-09-29 18:30,30,221.9,221.9,221.9,221.9,2
,2011-09-29 19:30,30,221.3,221.3,221.3,221.3,1
,2011-09-29 20:00,30,221.9,221.9,221.9,221.9,1
,2011-09-29 20:30,30,221.3,221.9,221.3,221.9,5
,2011-09-29 21:00,30,221.3,221.3,221.3,221.3,1
,2011-09-29 23:00,30,221.7,221.7,221.7,221.7,1
,2011-09-29 23:30,30,221.3,221.3,221.2,221.2,2
,2011-09-30 01:30,30,221.1,221.1,220.6,220.6,17
,2011-09-30 02:00,30,220.7,220.7,220.6,220.6,4
,2011-09-30 02:30,30,220.6,220.6,220.6,220.6,1
,2011-09-30 04:00,30,220.6,220.6,220.5,220.5,5
,2011-09-30 04:30,30,220.6,220.6,220.4,220.5,38
,2011-09-30 05:30,30,220.5,220.5,220.5,220.5,2
,2011-09-30 06:30,30,220.5,220.5,220.5,220.5,1
,2011-09-30 07:00,30,221,221.5,220.7,221.4,4
,2011-09-30 07:30,30,220.7,220.7,219.6,220.3,28
,2011-09-30 08:00,30,219.7,220.3,219.4,220.3,19
,2011-09-30 08:30,30,219.4,220,219.2,219.2,8
,2011-09-30 09:00,30,219.1,219.1,217.6,218,97
,2011-09-30 09:30,30,217.7,217.7,217.1,217.1,80
,2011-09-30 10:00,30,217.2,217.7,217,217.1,42
,2011-09-30 10:30,30,217,217.3,216,216.5,76
,2011-09-30 11:00,30,216.5,216.9,216,216.2,28
,2011-09-30 11:30,30,216.2,216.6,215.6,215.6,57
,2011-09-30 12:00,30,215.8,216,215.2,215.8,35
,2011-09-30 12:30,30,216,216.6,214,214,138
,2011-09-30 13:00,30,213.8,213.9,211.6,213.5,172
,2011-09-30 13:30,30,213.4,214,212,212.5,32
,2011-10-03 09:00,3,212.2,213.1,212,212.5,119
,2011-10-03 09:30,3,212.7,215,212.6,213.5,43
,2011-10-03 10:00,3,213.9,216.1,213.5,216.1,24
,2011-10-03 10:30,3,216,217.9,216,217.4,43
,2011-10-03 11:00,3,216.6,217.1,214.2,216.4,30
,2011-10-03 11:30,3,215.6,216.3,214.7,214.8,17
,2011-10-03 12:00,3,214.2,216.4,214,214.9,16
,2011-10-03 12:30,3,215.5,215.5,214.7,214.9,14
,2011-10-03 13:00,3,214.3,217,212,217,35
,2011-10-03 13:30,3,217.3,218,216.5,217.3,20
,2011-10-03 14:00,3,218,218.9,218,218.8,9
,2011-10-03 14:30,3,218.1,218.1,216.6,217,15
,2011-10-03 15:00,3,218.2,218.2,215,215.1,9
,2011-10-03 15:30,3,215,215,213,213,36
,2011-10-03 17:00,4,215,220.8,215,220.8,21
,2011-10-03 17:30,4,216.2,218.4,213.7,213.7,30
,2011-10-03 18:00,4,214,216.5,212.6,212.6,9
,2011-10-03 18:30,4,215.6,215.7,215.6,215.7,2
,2011-10-03 19:00,4,213.6,213.6,213,213,6
,2011-10-03 19:30,4,213.1,213.1,213.1,213.1,3
,2011-10-03 20:00,4,213.1,215,213.1,215,3
,2011-10-03 20:30,4,213.1,213.1,213,213,4
,2011-10-03 21:00,4,213.1,213.1,212.7,212.9,6
,2011-10-03 22:00,4,213.2,213.2,213.2,213.2,1
,2011-10-03 22:30,4,213.2,213.2,213.2,213.2,7
,2011-10-03 23:00,4,212.7,212.7,212.7,212.7,1
,2011-10-04 02:00,4,212.6,212.6,212.6,212.6,1
,2011-10-04 02:30,4,212.5,212.5,212.1,212.1,4
,2011-10-04 03:00,4,212,212.1,212,212.1,2
,2011-10-04 05:00,4,212,212,212,212,2
,2011-10-04 05:30,4,212,212,212,212,3
,2011-10-04 06:00,4,212,212.1,212,212,8
,2011-10-04 06:30,4,212.5,212.5,211.8,211.8,16
,2011-10-04 07:00,4,211.6,212,211.2,211.6,9
,2011-10-04 07:30,4,212,212.3,211.3,211.3,9
,2011-10-04 08:00,4,211.6,213.7,211.6,213.2,23
,2011-10-04 08:30,4,212.3,214,212.3,214,10
,2011-10-04 09:00,4,214,214,211.9,212.4,37
,2011-10-04 09:30,4,212.5,214,212.5,213,62
,2011-10-04 10:00,4,213.4,213.6,213,213,35
,2011-10-04 10:30,4,213,213,212.5,212.5,14
,2011-10-04 11:00,4,212.5,213.4,212.5,212.5,67
,2011-10-04 11:30,4,212.5,216,212.5,216,43
,2011-10-04 12:00,4,214.5,216.2,214.2,215.7,10
,2011-10-04 12:30,4,215,215.5,214.9,215.5,23
,2011-10-04 13:00,4,215.5,217,215.3,217,49
,2011-10-04 13:30,4,217.6,217.6,215.5,216.1,9
,2011-10-04 14:00,4,217.3,217.7,217.3,217.7,3
,2011-10-04 14:30,4,217,217.8,217,217.3,7
,2011-10-04 15:00,4,217,217.8,216.5,217.8,8
,2011-10-04 17:00,5,218,220.9,218,220.9,29
,2011-10-04 17:30,5,218,218,218,218,2
,2011-10-04 19:00,5,218,218,217.6,217.6,4
,2011-10-04 20:00,5,217.2,217.2,217.2,217.2,1
,2011-10-04 20:30,5,217.9,218,217.2,218,3
,2011-10-04 21:00,5,217.2,217.2,217.2,217.2,1
,2011-10-04 21:30,5,217.4,217.4,217.4,217.4,1
,2011-10-04 22:00,5,217.5,217.5,217.5,217.5,1
,2011-10-05 01:30,5,216.8,216.8,216.8,216.8,2
,2011-10-05 02:00,5,217.2,217.5,216.8,217.5,3
,2011-10-05 04:30,5,217.5,217.5,217.5,217.5,2
,2011-10-05 05:30,5,217.1,217.2,217.1,217.2,4
,2011-10-05 06:00,5,217.2,217.2,217.2,217.2,2
,2011-10-05 06:30,5,217.2,217.2,217.2,217.2,1
,2011-10-05 07:00,5,217.3,217.3,217.3,217.3,1
,2011-10-05 07:30,5,217,217,216,216,12
,2011-10-05 08:00,5,216,216.6,216,216.6,10
,2011-10-05 08:30,5,217.5,219.2,217,219.2,16
,2011-10-05 09:00,5,218.9,219.2,218.4,218.6,24
,2011-10-05 09:30,5,218.8,219.2,216.7,219.2,60
,2011-10-05 10:00,5,218.3,220,218.3,219.8,15
,2011-10-05 10:30,5,218.8,219.3,218.8,219.2,6
,2011-10-05 11:00,5,219.3,219.8,219.3,219.8,7
,2011-10-05 11:30,5,219.1,219.2,218.6,218.9,4
,2011-10-05 12:00,5,218.5,219.1,217.9,217.9,12
,2011-10-05 12:30,5,217.7,218.5,217.7,218.5,10
,2011-10-05 13:00,5,218.6,218.6,217,217.9,18
,2011-10-05 13:30,5,218.7,218.7,217.9,217.9,2
,2011-10-05 14:00,5,218.7,218.7,218.7,218.7,3
,2011-10-05 14:30,5,218.8,218.8,218,218,3
,2011-10-05 15:00,5,218.7,218.7,218.7,218.7,1
,2011-10-05 15:30,5,218.9,218.9,218.9,218.9,6
,2011-10-05 17:00,6,219.9,223.4,219.9,223,188
,2011-10-05 17:30,6,223,223.4,222,223,10
,2011-10-05 18:00,6,223,223.4,222.2,223.3,12
,2011-10-05 18:30,6,223.2,223.2,223.2,223.2,2
,2011-10-05 19:00,6,223.3,223.3,223.3,223.3,7
,2011-10-05 19:30,6,222.6,222.6,222.6,222.6,1
,2011-10-05 20:30,6,223,223,222,222,3
,2011-10-06 00:30,6,222.1,222.1,221.8,221.8,8
,2011-10-06 01:30,6,221.5,221.5,221.5,221.5,7
,2011-10-06 02:30,6,221.4,221.4,221.4,221.4,1
,2011-10-06 05:00,6,221.3,221.3,221.3,221.3,6
,2011-10-06 05:30,6,221.5,221.5,221.5,221.5,4
,2011-10-06 06:00,6,221.5,222.2,221.5,222.2,17
,2011-10-06 06:30,6,222.2,222.5,222.1,222.1,4
,2011-10-06 07:00,6,222,222,221.3,221.3,9
,2011-10-06 07:30,6,221.7,223.4,221.7,223.3,43
,2011-10-06 08:00,6,223.5,224.6,223.5,224.6,24
,2011-10-06 08:30,6,224.8,225.3,224.3,224.4,49
,2011-10-06 09:00,6,224,225.2,223,224.1,40
,2011-10-06 09:30,6,224,225.8,224,225.8,89
,2011-10-06 10:00,6,225.5,226.7,225.1,226.7,91
,2011-10-06 10:30,6,226.7,227.3,225,225,62
,2011-10-06 11:00,6,225.5,225.5,225.3,225.5,12
,2011-10-06 11:30,6,225,225,224.4,224.4,12
,2011-10-06 12:00,6,224.6,225.2,224.3,224.8,7
,2011-10-06 12:30,6,225,226.1,224.7,224.7,39
,2011-10-06 13:00,6,225.3,227.7,224.7,227.7,76
,2011-10-06 13:30,6,227.7,227.7,227.7,227.7,8
,2011-10-06 14:30,6,227.7,227.7,227.7,227.7,10
,2011-10-06 15:00,6,227.7,227.7,227.3,227.7,9
,2011-10-06 17:00,7,228,229.2,227.7,229.2,7
,2011-10-06 17:30,7,229.6,231.1,229.6,231.1,14
,2011-10-06 18:00,7,230.1,230.1,230.1,230.1,1
,2011-10-06 18:30,7,229.8,230.3,229.8,230.3,3
,2011-10-06 19:00,7,230.5,230.6,229.2,229.2,5
,2011-10-06 19:30,7,229,229,228.9,228.9,2
,2011-10-06 20:00,7,230.4,230.4,230.4,230.4,3
,2011-10-06 20:30,7,230.3,230.3,230.2,230.2,2
,2011-10-06 21:00,7,230,230,230,230,1
,2011-10-06 21:30,7,230.3,230.4,230.3,230.4,3
,2011-10-06 22:00,7,230.5,232.4,230.5,232.4,41
,2011-10-06 22:30,7,232.4,232.4,232.4,232.4,1
,2011-10-06 23:30,7,232.2,232.2,232.2,232.2,1
,2011-10-07 03:30,7,230.6,230.6,229.6,229.6,2
,2011-10-07 04:00,7,229.1,229.1,228.8,228.8,2
,2011-10-07 05:30,7,229.1,229.1,229.1,229.1,1
,2011-10-07 06:00,7,229.2,229.2,229.2,229.2,1
,2011-10-07 07:00,7,228.2,228.8,228.1,228.8,15
,2011-10-07 07:30,7,228,228.6,228,228,15
,2011-10-07 08:00,7,228.3,228.4,228.3,228.4,3
,2011-10-07 08:30,7,228,228,225.6,225.6,32
,2011-10-07 09:00,7,225.6,227.9,225.6,226.9,35
,2011-10-07 09:30,7,226.6,226.6,225.2,225.2,7
,2011-10-07 10:00,7,225.2,225.2,222.3,223.4,77
,2011-10-07 10:30,7,223.4,223.5,219.7,219.8,86
,2011-10-07 11:00,7,220,220,216.6,217.5,145
,2011-10-07 11:30,7,217.4,218.1,217,217.8,17
,2011-10-07 12:00,7,217.8,219.1,217.8,218.8,20
,2011-10-07 12:30,7,219.3,220.3,218.5,218.8,13
,2011-10-07 13:00,7,218.8,220.3,218.1,218.5,26
,2011-10-07 13:30,7,218.2,219.2,218,219,11
,2011-10-10 09:00,10,221.5,224.3,221,223.8,107
,2011-10-10 09:30,10,223.2,223.9,221.7,223.5,38
,2011-10-10 10:00,10,223.3,224.3,223.1,224.3,5
,2011-10-10 10:30,10,223.9,224,223.9,224,11
,2011-10-10 11:00,10,223,223,222.7,222.7,7
,2011-10-10 11:30,10,222.1,222.1,222,222,3
,2011-10-10 12:00,10,221.8,222.8,221.8,222.8,3
,2011-10-10 12:30,10,223,223,222.8,222.8,2
,2011-10-10 13:00,10,223,224.7,221.7,222.9,51
,2011-10-10 13:30,10,222.7,222.7,222.6,222.6,2
,2011-10-10 14:30,10,222.3,222.5,222.3,222.5,2
,2011-10-10 15:00,10,222.3,223.1,222.3,223.1,7
,2011-10-10 15:30,10,224,224,224,224,1
,2011-10-10 18:00,11,221.6,221.6,221.6,221.6,1
,2011-10-11 02:00,11,222,222,222,222,1
,2011-10-11 02:30,11,222.4,222.4,222.4,222.4,1
,2011-10-11 03:00,11,222.5,222.5,222.5,222.5,1
,2011-10-11 05:00,11,222.5,223.7,222.5,223.7,5
,2011-10-11 05:30,11,223.8,223.8,223.8,223.8,1
,2011-10-11 06:00,11,223.1,223.1,222.9,222.9,2
,2011-10-11 06:30,11,221.8,221.8,221.8,221.8,1
,2011-10-11 07:30,11,221.7,222.5,221.7,222.2,16
,2011-10-11 08:00,11,222.1,222.1,222.1,222.1,1
,2011-10-11 08:30,11,222,224.5,222,224,20
,2011-10-11 09:00,11,224.5,226.6,224.4,226.1,59
,2011-10-11 09:30,11,226.6,227.3,226,226.7,35
,2011-10-11 10:00,11,226.5,226.9,226.5,226.9,6
,2011-10-11 10:30,11,225.4,225.4,224.8,224.8,26
,2011-10-11 11:00,11,224.2,225,224.2,225,6
,2011-10-11 11:30,11,225.3,226,225.3,226,4
,2011-10-11 12:00,11,224,224.9,222.1,224.9,10
,2011-10-11 12:30,11,224.9,224.9,223.4,223.4,2
,2011-10-11 13:00,11,224.9,226.3,224.9,226.3,22
,2011-10-11 13:30,11,226.1,226.1,226.1,226.1,25
,2011-10-11 14:00,11,226,226,226,226,3
,2011-10-11 14:30,11,225.4,225.4,225.4,225.4,1
,2011-10-11 15:00,11,226,226,226,226,1
,2011-10-11 15:30,11,226,226,226,226,1
,2011-10-11 18:00,12,226,226.1,226,226.1,4
,2011-10-11 18:30,12,226.1,226.1,226.1,226.1,2
,2011-10-11 19:00,12,226.1,226.1,226.1,226.1,2
,2011-10-11 23:00,12,226,226,226,226,2
,2011-10-12 03:00,12,226.1,226.1,226.1,226.1,1
,2011-10-12 04:00,12,226.1,226.3,226.1,226.3,5
,2011-10-12 04:30,12,226.3,226.9,226.1,226.8,9
,2011-10-12 07:00,12,226.1,226.1,225.9,225.9,9
,2011-10-12 07:30,12,226.6,226.9,225.9,226.4,53
,2011-10-12 08:00,12,226.4,226.7,226.4,226.7,8
,2011-10-12 08:30,12,226.7,226.7,225.7,225.7,36
,2011-10-12 09:00,12,225.7,226,225,226,51
,2011-10-12 09:30,12,225.2,225.2,216.8,220,139
,2011-10-12 10:00,12,219.4,221,218.5,220.5,33
,2011-10-12 10:30,12,220.3,220.3,220.1,220.1,2
,2011-10-12 11:00,12,220.3,220.3,219.1,219.8,8
,2011-10-12 11:30,12,219.7,219.9,219.7,219.9,21
,2011-10-12 12:00,12,220.1,221.3,220.1,220.9,8
,2011-10-12 12:30,12,221.5,221.5,220.7,220.7,12
,2011-10-12 13:00,12,221,221,220.5,221,12
,2011-10-12 13:30,12,221,221,221,221,3
,2011-10-12 14:00,12,220.1,220.1,216.5,218.3,120
,2011-10-12 14:30,12,218.3,218.3,217.7,217.7,2
,2011-10-12 15:00,12,217.5,217.5,217.5,217.5,1
,2011-10-12 15:30,12,218,218,218,218,4
,2011-10-12 17:00,13,218,218,217.1,217.1,4
,2011-10-12 18:00,13,216.7,216.7,216.6,216.6,4
,2011-10-12 18:30,13,216.2,216.2,215.2,215.2,6
,2011-10-12 19:00,13,215.2,215.2,215.2,215.2,1
,2011-10-12 19:30,13,216,216,216,216,2
,2011-10-12 20:00,13,215.2,215.2,215.2,215.2,1
,2011-10-12 23:30,13,215.6,215.6,215.6,215.6,1
,2011-10-13 00:00,13,215.1,215.1,213.7,214.8,22
,2011-10-13 02:30,13,214.3,214.3,214.3,214.3,10
,2011-10-13 03:00,13,215.2,215.2,214.3,214.3,3
,2011-10-13 03:30,13,215.2,215.2,215.2,215.2,1
,2011-10-13 04:30,13,215.2,215.2,215.2,215.2,1
,2011-10-13 05:30,13,215.5,215.5,215.5,215.5,1
,2011-10-13 06:00,13,215.7,215.7,215,215,3
,2011-10-13 06:30,13,217.1,217.1,217.1,217.1,1
,2011-10-13 07:30,13,216.6,216.9,216,216.9,7
,2011-10-13 08:00,13,216.6,216.7,216.2,216.2,8
,2011-10-13 08:30,13,215.5,216.4,215.5,216.4,13
,2011-10-13 09:00,13,216.4,216.4,212,213.2,138
,2011-10-13 09:30,13,213.2,214.5,213.2,214.4,17
,2011-10-13 10:00,13,213.8,214.7,213.8,214.6,10
,2011-10-13 10:30,13,214.9,215.5,214.9,215.5,22
,2011-10-13 11:00,13,215,215,214.2,214.2,6
,2011-10-13 11:30,13,214.8,215.1,214.6,215,15
,2011-10-13 12:00,13,214.9,215.5,214.5,214.6,10
,2011-10-13 12:30,13,215.2,217.1,215.2,216.2,24
,2011-10-13 13:00,13,216.3,216.3,216.2,216.2,4
,2011-10-13 13:30,13,216.9,216.9,216.9,216.9,2
,2011-10-13 14:00,13,217,217,216.1,216.1,2
,2011-10-13 14:30,13,216.1,217.6,216.1,217.6,5
,2011-10-13 15:30,13,217.5,217.6,217.2,217.2,5
,2011-10-13 17:30,14,217.7,217.7,217.7,217.7,2
,2011-10-13 19:30,14,217,217.7,216.1,216.1,13
,2011-10-13 23:30,14,217,217,217,217,1
,2011-10-14 01:00,14,217.7,217.7,217.7,217.7,2
,2011-10-14 02:00,14,217,217,217,217,2
,2011-10-14 06:00,14,217.8,217.8,217.8,217.8,1
,2011-10-14 07:30,14,217.9,219.2,217.9,219.2,13
,2011-10-14 08:00,14,218.5,219,218.4,219,3
,2011-10-14 08:30,14,219,220.7,218.9,220.5,19
,2011-10-14 09:00,14,219.9,225,219.9,224.5,107
,2011-10-14 09:30,14,224.6,224.6,221.5,222.3,81
,2011-10-14 10:00,14,222.9,222.9,221.6,221.6,2
,2011-10-14 10:30,14,221.8,222.7,221.6,222.7,6
,2011-10-14 11:00,14,221.6,221.6,220.2,221.3,9
,2011-10-14 12:00,14,220.6,221.5,220.6,221.5,11
,2011-10-14 13:00,14,221.2,221.2,220.5,221,7
,2011-10-14 13:30,14,221.7,221.8,221.7,221.8,2
,2011-10-17 09:00,17,225.1,226.4,224,225.5,57
,2011-10-17 09:30,17,224,224,222.7,222.7,11
,2011-10-17 10:00,17,222.9,224.5,222.7,224.5,13
,2011-10-17 10:30,17,224.2,224.2,224.2,224.2,1
,2011-10-17 11:00,17,223.8,223.8,223.8,223.8,1
,2011-10-17 11:30,17,223.1,225,222.5,224.7,22
,2011-10-17 12:00,17,224,224.6,224,224.6,3
,2011-10-17 12:30,17,223.5,224.9,222.9,224.9,6
,2011-10-17 13:00,17,223.9,225.4,223.8,224,9
,2011-10-17 13:30,17,224,225.6,224,225.6,17
,2011-10-17 14:00,17,225,225,225,225,5
,2011-10-17 14:30,17,225.2,225.5,225,225.5,3
,2011-10-17 15:00,17,225.5,225.8,225.5,225.8,4
,2011-10-17 15:30,17,225,225.3,225,225,7
,2011-10-17 17:30,18,225,225.1,222.1,222.1,6
,2011-10-17 18:30,18,225.1,225.8,225.1,225.8,10
,2011-10-17 19:00,18,225.9,228.4,225.9,228.4,37
,2011-10-17 20:00,18,227.8,228.2,227.8,228.2,6
,2011-10-17 21:00,18,228.5,228.5,228.5,228.5,2
,2011-10-17 21:30,18,228.6,230.2,228.6,230.2,37
,2011-10-17 22:00,18,230.2,230.3,230.2,230.3,6
,2011-10-17 23:00,18,229.4,229.4,229.4,229.4,3
,2011-10-17 23:30,18,229.3,229.4,229.3,229.4,2
,2011-10-18 00:00,18,229.5,229.5,229.5,229.5,1
,2011-10-18 02:00,18,229,229,229,229,1
,2011-10-18 04:30,18,229.7,229.7,229.6,229.6,2
,2011-10-18 05:30,18,229.6,229.6,229.6,229.6,1
,2011-10-18 06:00,18,228.2,228.2,228.2,228.2,1
,2011-10-18 06:30,18,228,228,227.9,227.9,5
,2011-10-18 07:00,18,228,228,228,228,5
,2011-10-18 07:30,18,229.8,229.8,228.1,228.1,2
,2011-10-18 08:00,18,228,228,228,228,1
,2011-10-18 08:30,18,229.1,229.5,228.7,229.5,5
,2011-10-18 09:00,18,229,230.4,228.5,229.2,48
,2011-10-18 09:30,18,229,230.4,229,230.4,12
,2011-10-18 10:00,18,229.5,230.3,229,230.3,15
,2011-10-18 10:30,18,228.9,229.1,228,228.3,25
,2011-10-18 11:00,18,229,229,228.2,228.3,10
,2011-10-18 11:30,18,228.9,229,228.9,228.9,17
,2011-10-18 12:00,18,228.5,228.9,228.2,228.2,8
,2011-10-18 12:30,18,228.5,228.5,228.5,228.5,3
,2011-10-18 13:00,18,228.7,228.7,228,228,55
,2011-10-18 13:30,18,228,229,228,229,8
,2011-10-18 14:00,18,229,229,228.3,229,6
,2011-10-18 14:30,18,228.3,229,228.3,229,3
,2011-10-18 15:30,18,228.3,228.5,228.3,228.5,2
,2011-10-18 18:00,19,229.8,229.8,229.8,229.8,2
,2011-10-18 20:30,19,227.6,227.6,227.6,227.6,1
,2011-10-18 22:30,19,228,228,227.8,227.8,10
,2011-10-19 01:00,19,229,229.5,229,229.5,3
,2011-10-19 01:30,19,229.7,229.9,226.2,226.2,32
,2011-10-19 02:00,19,228.4,229.9,228,228,3
,2011-10-19 02:30,19,227.1,227.1,227.1,227.1,2
,2011-10-19 06:30,19,227.1,227.1,227.1,227.1,1
,2011-10-19 07:00,19,227.5,228.1,227.5,228.1,4
,2011-10-19 07:30,19,228.2,230,228.1,228.8,71
,2011-10-19 08:00,19,229.8,229.8,227.4,228.5,7
,2011-10-19 08:30,19,227.3,228,224.1,224.5,63
,2011-10-19 09:00,19,224.5,226.8,222.2,225,95
,2011-10-19 09:30,19,224.9,224.9,223.3,224.3,13
,2011-10-19 10:00,19,224.6,224.9,224.6,224.6,5
,2011-10-19 10:30,19,224.3,225,224.3,224.6,4
,2011-10-19 11:00,19,224.1,224.9,224.1,224.9,2
,2011-10-19 11:30,19,224.9,224.9,223.7,223.7,6
,2011-10-19 12:00,19,223.7,223.7,223.7,223.7,1
,2011-10-19 12:30,19,223.6,224.7,222.5,224,16
,2011-10-19 13:00,19,223,223.5,223,223.2,6
,2011-10-19 13:30,19,223,223,221.5,221.5,17
,2011-10-19 14:00,19,222,222,222,222,1
,2011-10-19 14:30,19,221.5,221.5,220.6,220.7,13
,2011-10-19 15:00,19,221.1,221.1,221.1,221.1,1
,2011-10-19 15:30,19,221,221.7,221,221.7,3
,2011-10-19 20:30,20,221.1,221.1,221.1,221.1,1
,2011-10-19 21:30,20,221,221,221,221,1
,2011-10-20 02:00,20,220.5,220.5,220.5,220.5,1
,2011-10-20 02:30,20,222,222,222,222,1
,2011-10-20 03:00,20,222,222,222,222,1
,2011-10-20 04:00,20,222,222,222,222,1
,2011-10-20 05:00,20,222,222,220.8,220.8,2
,2011-10-20 07:00,20,222,222,222,222,1
,2011-10-20 07:30,20,222,222,222,222,1
,2011-10-20 08:00,20,222,222,217.9,218.1,62
,2011-10-20 08:30,20,217.6,217.6,216.7,217.4,14
,2011-10-20 09:00,20,217.3,217.3,214.9,216,79
,2011-10-20 09:30,20,216.4,216.8,215.7,216.2,25
,2011-10-20 10:00,20,216.8,217,216.4,217,7
,2011-10-20 10:30,20,216.8,216.8,214.5,214.5,35
,2011-10-20 11:00,20,215.3,215.3,215.3,215.3,1
,2011-10-20 11:30,20,216.8,217.3,216.8,217.3,12
,2011-10-20 12:00,20,217.6,217.6,217,217,3
,2011-10-20 12:30,20,217,217,216.9,216.9,10
,2011-10-20 13:00,20,216.2,217.8,216.2,217,6
,2011-10-20 13:30,20,217,217,217,217,2
,2011-10-20 14:00,20,217,217.9,216.1,216.1,6
,2011-10-20 14:30,20,216.9,217,216.9,217,2
,2011-10-20 15:00,20,217.9,217.9,217.9,217.9,1
,2011-10-20 17:00,21,218,218,218,218,5
,2011-10-20 17:30,21,218,218,218,218,1
,2011-10-20 18:00,21,218,218,218,218,3
,2011-10-20 23:00,21,218,218,218,218,2
,2011-10-20 23:30,21,218,218,218,218,1
,2011-10-21 01:30,21,216.8,216.8,216.8,216.8,1
,2011-10-21 02:30,21,216.3,216.3,216.3,216.3,1
,2011-10-21 05:00,21,216.3,216.4,216.3,216.4,2
,2011-10-21 05:30,21,217.9,217.9,217.9,217.9,3
,2011-10-21 07:00,21,218,218,218,218,6
,2011-10-21 07:30,21,218,218,218,218,2
,2011-10-21 08:00,21,218.4,219.1,218.4,219.1,3
,2011-10-21 08:30,21,218.4,219.9,217.4,219.9,13
,2011-10-21 09:00,21,219.5,222.6,219.2,222.5,73
,2011-10-21 09:30,21,222.1,224.1,222.1,223,52
,2011-10-21 10:00,21,222.9,222.9,220.8,221.9,35
,2011-10-21 10:30,21,222,222,221.3,221.3,10
,2011-10-21 11:00,21,221.3,221.3,221,221,9
,2011-10-21 11:30,21,221,221.8,221,221.8,3
,2011-10-21 12:00,21,221.7,221.8,221.3,221.8,4
,2011-10-21 12:30,21,220.5,220.5,220.4,220.4,4
,2011-10-21 13:30,21,221.6,221.6,219.6,221.5,15
,2011-10-24 09:00,24,222.1,222.9,221.7,222.3,18
,2011-10-24 09:30,24,222.7,226,222.7,225.4,45
,2011-10-24 10:00,24,224.6,224.9,222.8,223.2,25
,2011-10-24 10:30,24,223.5,223.7,223.5,223.7,2
,2011-10-24 11:00,24,222.5,222.5,220.5,220.5,13
,2011-10-24 12:00,24,221.3,221.3,221.3,221.3,1
,2011-10-24 13:00,24,223.3,224,222.9,222.9,3
,2011-10-24 13:30,24,222.9,222.9,222.9,222.9,1
,2011-10-24 14:00,24,222.8,222.8,222.8,222.8,1
,2011-10-24 14:30,24,223,223,221.9,221.9,3
,2011-10-24 15:00,24,221.9,221.9,221.9,221.9,3
,2011-10-24 15:30,24,222.9,223,222.9,223,6
,2011-10-24 18:30,25,224,224,224,224,1
,2011-10-25 03:30,25,224,224.1,224,224.1,2
,2011-10-25 05:30,25,225,225.3,225,225,5
,2011-10-25 06:00,25,224.5,224.5,224.5,224.5,1
,2011-10-25 06:30,25,224.5,225.3,224.5,225.3,2
,2011-10-25 07:00,25,225.8,226,225.8,226,2
,2011-10-25 07:30,25,225.7,225.7,224,224,3
,2011-10-25 08:00,25,224.2,224.2,224.2,224.2,2
,2011-10-25 08:30,25,223,223.9,222.3,223.9,4
,2011-10-25 09:00,25,224,225.4,222.5,222.5,27
,2011-10-25 09:30,25,222.4,224,221.7,222,11
,2011-10-25 10:00,25,221.8,221.9,221.1,221.1,4
,2011-10-25 10:30,25,221.1,221.7,220,220,17
,2011-10-25 11:00,25,220.4,221,220.4,221,8
,2011-10-25 11:30,25,221.1,222.3,221,222.3,13
,2011-10-25 12:00,25,220.9,220.9,220.8,220.8,2
,2011-10-25 12:30,25,220.8,221.6,220.2,221.6,7
,2011-10-25 13:00,25,221,221.3,220.1,221.3,15
,2011-10-25 13:30,25,220.3,220.3,220.3,220.3,1
,2011-10-25 14:00,25,220.7,220.7,219.7,220,6
,2011-10-25 14:30,25,220.5,220.5,219.9,220.2,6
,2011-10-25 15:00,25,220.2,221.1,220,220,8
,2011-10-25 17:30,26,219.4,219.4,218.5,218.5,4
,2011-10-25 18:30,26,218.6,218.6,218.5,218.5,2
,2011-10-26 01:00,26,220,220,220,220,1
,2011-10-26 02:00,26,219,219,219,219,1
,2011-10-26 02:30,26,220,220,220,220,1
,2011-10-26 05:00,26,219.2,219.2,219.2,219.2,1
,2011-10-26 06:30,26,220.3,220.3,220.3,220.3,1
,2011-10-26 08:00,26,220.3,221,220.3,221,2
,2011-10-26 08:30,26,221.7,223.5,221.7,223.5,23
,2011-10-26 09:00,26,223,223,221.8,222.2,36
,2011-10-26 09:30,26,222.8,222.8,222,222.5,6
,2011-10-26 10:00,26,221.2,221.2,220.1,220.1,12
,2011-10-26 10:30,26,220,221.8,220,221.8,6
,2011-10-26 11:00,26,220.9,221.6,220.9,221.6,2
,2011-10-26 11:30,26,221.5,222,221.3,222,9
,2011-10-26 12:00,26,221.5,221.5,220.3,220.3,4
,2011-10-26 12:30,26,220.2,221.1,220.2,221.1,3
,2011-10-26 13:00,26,220.3,220.5,220.3,220.5,2
,2011-10-26 14:00,26,221.3,221.3,220.5,220.5,2
,2011-10-26 14:30,26,220.5,220.5,220.5,220.5,1
,2011-10-26 15:00,26,220.1,221,220,221,6
,2011-10-26 17:30,27,221.6,221.8,221.6,221.8,7
,2011-10-26 20:30,27,222,222,222,222,1
,2011-10-26 22:00,27,222.2,222.2,222.2,222.2,1
,2011-10-27 00:00,27,222.2,222.2,222.2,222.2,1
,2011-10-27 00:30,27,222.4,222.4,222.4,222.4,1
,2011-10-27 01:00,27,222.6,223.3,222.6,223.3,6
,2011-10-27 02:00,27,221.9,221.9,221.9,221.9,1
,2011-10-27 02:30,27,223,223,223,223,1
,2011-10-27 03:00,27,222.9,222.9,222.9,222.9,1
,2011-10-27 03:30,27,223,223,223,223,3
,2011-10-27 05:30,27,222.5,223.4,222.5,223.4,3
,2011-10-27 06:30,27,223.3,224,223.3,224,5
,2011-10-27 07:00,27,224.6,224.8,224.6,224.7,5
,2011-10-27 07:30,27,224.1,225,223.9,224.2,10
,2011-10-27 08:30,27,224.7,225.5,223.9,225.5,13
,2011-10-27 09:00,27,225.7,227.9,225.2,225.2,65
,2011-10-27 09:30,27,223.8,223.8,223,223.1,13
,2011-10-27 10:00,27,222.8,223.7,222.4,223,16
,2011-10-27 10:30,27,222.8,222.8,222.3,222.4,6
,2011-10-27 11:00,27,222.8,222.8,222.6,222.6,4
,2011-10-27 11:30,27,222.6,222.6,221.2,221.3,19
,2011-10-27 12:00,27,222,222.9,222,222.9,3
,2011-10-27 12:30,27,222.5,222.5,222.5,222.5,2
,2011-10-27 13:00,27,223.1,224,223.1,224,5
,2011-10-27 13:30,27,222.8,222.8,222.7,222.7,2
,2011-10-27 14:00,27,222.8,224.7,222.8,224.7,7
,2011-10-27 14:30,27,222.6,223,222,222.1,6
,2011-10-27 15:00,27,223.1,223.1,223.1,223.1,1
,2011-10-27 17:00,28,223.2,223.2,223.2,223.2,1
,2011-10-27 21:00,28,222.3,222.3,222,222,3
,2011-10-28 05:30,28,222.1,222.1,222.1,222.1,2
,2011-10-28 07:00,28,222,222,222,222,2
,2011-10-28 07:30,28,221.4,221.4,221.2,221.2,2
,2011-10-28 08:30,28,221.5,221.6,221.5,221.6,2
,2011-10-28 09:00,28,221.1,224,220.7,223.8,58
,2011-10-28 09:30,28,223.4,223.9,222.8,223.5,10
,2011-10-28 10:00,28,223.4,223.4,223.4,223.4,1
,2011-10-28 10:30,28,223,223.8,223,223.8,2
,2011-10-28 12:00,28,223,223,221.8,222,4
,2011-10-28 12:30,28,223,223.8,223,223.8,7
,2011-10-28 13:00,28,222.7,223.9,222.7,223.6,20
,2011-10-28 13:30,28,223.6,223.6,223.6,223.6,1
,2011-10-31 09:00,31,224.2,225.9,221.5,224.2,61
,2011-10-31 09:30,31,224.2,224.2,222.3,222.7,15
,2011-10-31 10:00,31,223,223.4,222.7,222.7,4
,2011-10-31 10:30,31,223.1,223.9,222.7,223.9,16
,2011-10-31 11:00,31,224,224.2,223.2,223.6,18
,2011-10-31 11:30,31,222.3,222.3,222.3,222.3,1
,2011-10-31 12:00,31,222.3,223.5,222,223.5,6
,2011-10-31 12:30,31,223.5,224.3,223.5,223.5,14
,2011-10-31 13:00,31,222.3,224.8,222.3,224.4,17
,2011-10-31 13:30,31,223.8,223.8,223.8,223.8,1
,2011-10-31 14:00,31,224,224,222.6,222.6,9
,2011-10-31 14:30,31,223.8,224,223.8,224,4
,2011-10-31 15:00,31,223,223,223,223,1
,2011-10-31 18:30,1,222.9,222.9,222.9,222.9,1
,2011-10-31 22:00,1,223,223,223,223,1
,2011-11-01 00:00,1,222.1,222.1,222,222,3
,2011-11-01 03:00,1,222.7,222.7,222.7,222.7,1
,2011-11-01 05:00,1,221.7,221.7,220.2,220.2,7
,2011-11-01 05:30,1,222.8,222.8,222.8,222.8,3
,2011-11-01 06:30,1,222.6,222.6,222.6,222.6,1
,2011-11-01 07:30,1,220.4,220.4,220.4,220.4,2
,2011-11-01 08:00,1,220.4,220.5,219.2,219.2,13
,2011-11-01 08:30,1,219.2,219.2,217.2,217.2,19
,2011-11-01 09:00,1,216.9,220,216.7,220,41
,2011-11-01 09:30,1,220,221.5,218.7,221.5,10
,2011-11-01 10:00,1,220.3,222.7,220.2,222.3,20
,2011-11-01 10:30,1,220.8,220.8,220.8,220.8,1
,2011-11-01 11:30,1,219.6,219.6,219.6,219.6,1
,2011-11-01 12:00,1,218.3,218.3,217.8,217.8,24
,2011-11-01 12:30,1,217.8,217.8,216.8,216.8,26
,2011-11-01 13:00,1,218.9,221,218.9,221,6
,2011-11-01 13:30,1,221,221.4,221,221.4,3
,2011-11-01 14:30,1,220,220.6,220,220.6,3
,2011-11-01 15:00,1,220.7,221.1,220.7,221.1,2
,2011-11-01 21:00,2,220,220,220,220,1
,2011-11-01 21:30,2,220,220,220,220,2
,2011-11-02 02:30,2,220,220,220,220,1
,2011-11-02 03:00,2,220,220,218.8,218.8,2
,2011-11-02 03:30,2,221.4,221.4,221.4,221.4,1
,2011-11-02 07:00,2,221.4,221.4,221.4,221.4,1
,2011-11-02 07:30,2,219.4,219.4,219.4,219.4,1
,2011-11-02 08:00,2,218.8,218.8,218.8,218.8,1
,2011-11-02 08:30,2,219.8,221,219.8,221,9
,2011-11-02 09:00,2,221.2,223.1,221.2,222.9,26
,2011-11-02 09:30,2,223,223.5,222.9,223.5,10
,2011-11-02 10:00,2,223,223,221.6,221.6,18
,2011-11-02 10:30,2,221.7,222,221.6,221.6,7
,2011-11-02 11:00,2,221.6,221.6,221.6,221.6,9
,2011-11-02 11:30,2,221.1,221.1,219.3,219.3,11
,2011-11-02 12:00,2,220.3,222.3,220.1,220.1,5
,2011-11-02 13:30,2,220,220,217.9,217.9,14
,2011-11-02 14:00,2,218.2,218.2,218.2,218.2,1
,2011-11-02 14:30,2,220.3,220.3,220.3,220.3,1
,2011-11-02 15:00,2,220.7,221.5,220.7,221.5,14
,2011-11-03 05:00,3,218.4,218.4,218.3,218.3,7
,2011-11-03 05:30,3,218.3,218.3,218.3,218.3,3
,2011-11-03 08:00,3,219.2,219.2,219.2,219.2,2
,2011-11-03 08:30,3,220,220,219.2,219.2,2
,2011-11-03 09:00,3,219.2,219.2,218.3,218.3,11
,2011-11-03 09:30,3,219.2,219.2,218.3,219,4
,2011-11-03 10:00,3,218.5,219,218.5,219,2
,2011-11-03 10:30,3,220.8,220.8,220.8,220.8,1
,2011-11-03 11:30,3,221,221,220.2,220.2,3
,2011-11-03 12:00,3,220.2,220.2,220.2,220.2,5
,2011-11-03 12:30,3,220.2,221.2,220.2,221.2,21
,2011-11-03 13:00,3,221.2,221.2,220.1,221.1,4
,2011-11-03 13:30,3,220,220,220,220,1
,2011-11-03 14:00,3,220,220,219.9,219.9,4
,2011-11-03 14:30,3,219.6,220,219.6,220,4
,2011-11-03 15:00,3,220,220,220,220,2
,2011-11-03 15:30,3,220,220,219,219,7
,2011-11-03 17:00,4,219,219,219,219,1
,2011-11-03 18:30,4,219,219,219,219,2
,2011-11-04 04:00,4,220.4,220.4,220.4,220.4,3
,2011-11-04 07:30,4,219,219,219,219,3
,2011-11-04 09:00,4,219.3,220,219.3,220,7
,2011-11-04 09:30,4,220,220.5,220,220.3,14
,2011-11-04 10:00,4,220.3,220.5,220.3,220.5,13
,2011-11-04 10:30,4,221,221,220.4,220.4,22
,2011-11-04 11:00,4,220.5,220.5,220.5,220.5,2
,2011-11-04 11:30,4,220.5,220.5,220.5,220.5,1
,2011-11-04 12:00,4,220.5,220.5,220.5,220.5,4
,2011-11-04 12:30,4,221,221.1,221,221.1,9
,2011-11-04 13:00,4,221.9,221.9,221,221,4
,2011-11-04 13:30,4,220.9,221,220.9,220.9,6
,2011-11-07 09:00,7,220.3,224.2,220.3,224.2,66
,2011-11-07 09:30,7,222,222,221,221.8,5
,2011-11-07 10:00,7,221,221.5,221,221.5,4
,2011-11-07 10:30,7,221.5,221.8,221.5,221.5,11
,2011-11-07 11:00,7,221.3,221.7,221.3,221.6,9
,2011-11-07 11:30,7,221.5,221.5,221.5,221.5,1
,2011-11-07 12:00,7,221.5,222,221.5,222,7
,2011-11-07 12:30,7,222,222,221.9,221.9,3
,2011-11-07 13:00,7,221.9,221.9,221.9,221.9,2
,2011-11-07 13:30,7,220,221.5,219.6,221.5,9
,2011-11-07 14:00,7,221.5,221.5,221.5,221.5,1
,2011-11-07 17:30,8,218.8,218.8,218.8,218.8,1
,2011-11-08 09:00,8,218.8,218.8,218.8,218.8,1
,2011-11-08 09:30,8,219,219,219,219,4
,2011-11-08 10:00,8,218.8,218.9,218.8,218.8,5
,2011-11-08 10:30,8,218.6,218.6,218.2,218.5,6
,2011-11-08 11:30,8,218.2,218.2,218.2,218.2,2
,2011-11-08 12:00,8,218.1,218.1,217.1,218,11
,2011-11-08 12:30,8,217.3,217.5,217.3,217.5,5
,2011-11-08 13:00,8,218,218,217,217,5
,2011-11-08 13:30,8,216.7,216.7,216.6,216.6,4
,2011-11-08 14:00,8,216.7,216.7,216,216,6
,2011-11-08 15:00,8,216,216,216,216,7
,2011-11-08 15:30,8,216.7,216.7,216,216,5
,2011-11-09 01:30,9,217,217.2,217,217.2,4
,2011-11-09 02:00,9,217.2,217.2,217.2,217.2,2
,2011-11-09 05:00,9,215.9,215.9,215.9,215.9,7
,2011-11-09 07:30,9,215.9,215.9,215.9,215.9,5
,2011-11-09 08:00,9,215.6,216.5,215.6,216.1,11
,2011-11-09 09:00,9,214.3,214.3,212.9,213.1,27
,2011-11-09 09:30,9,213.6,213.6,213.1,213.6,6
,2011-11-09 10:00,9,215,215.9,214.5,215.9,15
,2011-11-09 10:30,9,214.6,215,214.6,215,2
,2011-11-09 11:00,9,215,215,215,215,2
,2011-11-09 11:30,9,215.5,215.5,215,215,5
,2011-11-09 12:00,9,215.9,215.9,215,215,4
,2011-11-09 12:30,9,215,215,214.9,214.9,3
,2011-11-09 13:00,9,214.1,216.1,214.1,216.1,7
,2011-11-09 14:00,9,215.5,215.5,215,215,4
,2011-11-09 15:30,9,215,215,215,215,2
,2011-11-10 07:30,10,215,215,215,215,5
,2011-11-10 08:00,10,215,215,214.1,214.1,9
,2011-11-10 08:30,10,214,214,213.9,214,9
,2011-11-10 09:00,10,214.1,216,214.1,216,10
,2011-11-10 09:30,10,215.3,215.3,215,215,3
,2011-11-10 10:00,10,213.1,213.6,213.1,213.6,2
,2011-11-10 10:30,10,213.7,213.7,212.1,212.1,9
,2011-11-10 11:00,10,212.1,212.9,212.1,212.9,10
,2011-11-10 11:30,10,213,213,213,213,4
,2011-11-10 12:00,10,213,213,213,213,1
,2011-11-10 13:00,10,212.6,212.8,212.6,212.8,2
,2011-11-10 13:30,10,212.2,212.7,212.2,212.7,5
,2011-11-10 14:00,10,212.7,212.7,212.7,212.7,3
,2011-11-10 14:30,10,212.2,212.2,212.1,212.1,7
,2011-11-10 18:30,11,212.1,212.1,212.1,212.1,2
,2011-11-10 20:30,11,213.5,213.5,213.5,213.5,1
,2011-11-11 02:30,11,212.3,212.3,212.3,212.3,1
,2011-11-11 06:00,11,212.1,212.1,212.1,212.1,1
,2011-11-11 08:00,11,213.4,214.3,213.4,214.3,7
,2011-11-11 08:30,11,214.3,214.9,214.3,214.9,9
,2011-11-11 09:00,11,215,215.8,215,215.8,3
,2011-11-11 09:30,11,216,219.9,216,219.9,20
,2011-11-11 10:00,11,218.5,218.5,218.1,218.1,4
,2011-11-11 10:30,11,218.2,218.3,218.2,218.3,2
,2011-11-11 11:00,11,219.4,219.4,219.3,219.3,2
,2011-11-11 11:30,11,218.5,218.5,218.5,218.5,2
,2011-11-11 12:00,11,216.5,218,216,218,5
,2011-11-11 12:30,11,218.1,220,218.1,220,6
,2011-11-11 13:00,11,220,221.9,219,221.9,15
,2011-11-14 09:00,14,220.2,224.8,220,220,33
,2011-11-14 09:30,14,218.7,219.8,218.6,218.6,12
,2011-11-14 10:00,14,218.8,219,217.8,217.8,8
,2011-11-14 10:30,14,217.7,217.7,217.7,217.7,2
,2011-11-14 11:00,14,218.7,218.8,218.7,218.8,2
,2011-11-14 12:00,14,219,219,217.3,217.3,8
,2011-11-14 13:00,14,219.2,219.2,219.2,219.2,1
,2011-11-14 13:30,14,219.8,219.8,217.2,217.2,3
,2011-11-14 15:00,14,219.8,219.8,219.8,219.8,8
,2011-11-15 05:30,15,221,221,221,221,1
,2011-11-15 06:30,15,217.2,217.2,217.2,217.2,1
,2011-11-15 07:30,15,217.9,217.9,217.9,217.9,1
,2011-11-15 08:00,15,217.5,217.5,217.5,217.5,1
,2011-11-15 08:30,15,217.5,217.5,215.6,215.6,5
,2011-11-15 09:00,15,218.5,218.5,214.3,214.6,20
,2011-11-15 09:30,15,220.4,220.4,220.4,220.4,1
,2011-11-15 10:00,15,214.6,214.6,214.3,214.3,6
,2011-11-15 10:30,15,214.3,215,214.3,215,5
,2011-11-15 11:00,15,215,217.3,215,217.3,8
,2011-11-15 11:30,15,216.2,218.5,216.2,218.5,6
,2011-11-15 12:00,15,219.5,219.8,219.5,219.8,4