,2009-12-02 13:00,2,251,251,251,251,1
,2010-01-07 09:30,7,266,266,266,266,1
,2010-01-20 10:00,20,262.5,262.5,262.5,262.5,1
,2010-01-22 11:30,22,259.8,259.8,259.8,259.8,1
,2010-01-25 09:30,25,259.8,259.8,259.8,259.8,1
,2010-01-25 10:00,25,259.8,259.8,259.8,259.8,3
,2010-01-25 12:30,25,261.8,261.8,261.8,261.8,2
,2010-01-27 10:00,27,259.9,259.9,259.9,259.9,1
,2010-01-28 10:00,28,259.9,259.9,259.9,259.9,1
,2010-01-29 01:00,29,261.8,261.8,261.8,261.8,1
,2010-02-01 08:30,1,261.8,261.8,261.8,261.8,2
,2010-02-03 04:00,3,263.8,263.8,263.8,263.8,5
,2010-02-03 17:30,4,264.8,264.8,264.8,264.8,5
,2010-02-03 19:00,4,265.8,265.8,265.8,265.8,1
,2010-02-04 12:30,4,265.8,265.8,265.8,265.8,2
,2010-02-05 13:00,5,264.7,264.7,264.7,264.7,1
,2010-02-05 14:00,5,265.8,265.8,265.8,265.8,1
,2010-02-09 10:30,9,263.2,263.2,263.2,263.2,5
,2010-02-09 20:00,10,261,261,260,260,6
,2010-02-10 13:00,10,265.8,265.8,265.8,265.8,5
,2010-02-10 13:30,10,265.8,265.8,265.8,265.8,1
,2010-02-11 10:30,11,263.8,263.8,263.8,263.8,4
,2010-02-11 11:00,11,263.8,263.8,263.8,263.8,1
,2010-02-11 13:00,11,263.8,263.8,263.8,263.8,2
,2010-02-12 11:00,12,263.8,263.8,263.8,263.8,2
,2010-02-12 12:30,12,264.8,264.8,264.8,264.8,5
,2010-02-16 08:30,16,264.8,264.8,264.8,264.8,2
,2010-02-16 09:00,16,264.8,264.8,264.8,264.8,1
,2010-02-16 10:00,16,264.8,264.8,264.8,264.8,1
,2010-02-16 10:30,16,264.8,264.8,264.8,264.8,1
,2010-02-17 09:00,17,261.2,261.2,261.2,261.2,1
,2010-02-17 09:30,17,260,260,260,260,3
,2010-02-17 11:30,17,262.5,263,262.5,263,2
,2010-02-22 11:30,22,260,260,260,260,1
,2010-03-04 09:30,4,264.4,265.8,258,265.8,32
,2010-03-04 10:00,4,264.5,264.5,264.5,264.5,1
,2010-03-04 10:30,4,264.5,264.5,264.5,264.5,1
,2010-03-04 11:30,4,264.5,264.5,264.5,264.5,2
,2010-03-04 12:00,4,262.1,262.1,258,261,5
,2010-03-05 10:30,5,263.3,263.3,263.3,263.3,1
,2010-03-05 11:30,5,263.8,263.8,263.3,263.3,6
,2010-03-05 12:30,5,263,263,263,263,2
,2010-03-08 06:30,8,263.8,263.8,263.8,263.8,1
,2010-03-08 09:30,8,264,264,263.8,263.8,2
,2010-03-08 15:00,8,264.8,267.8,264.8,267.8,35
,2010-03-09 09:00,9,268.7,268.8,268.7,268.8,3
,2010-03-09 09:30,9,268.8,269.8,268.8,269.8,4
,2010-03-09 10:00,9,269.7,269.7,269.7,269.7,2
,2010-03-09 11:30,9,269.7,269.8,269.7,269.8,17
,2010-03-09 12:00,9,268,268,268,268,5
,2010-03-10 09:30,10,271.7,271.7,271.7,271.7,1
,2010-03-12 10:30,12,271.5,271.5,271.5,271.5,1
,2010-03-15 22:00,16,260.1,260.1,260.1,260.1,1
,2010-03-16 09:30,16,264.5,264.5,264.5,264.5,1
,2010-03-17 13:00,17,268,268,268,268,1
,2010-03-18 07:30,18,271.7,271.8,271.7,271.8,2
,2010-03-18 08:00,18,271.8,271.8,271.8,271.8,1
,2010-03-18 08:30,18,271.8,271.8,271.8,271.8,1
,2010-03-18 09:00,18,271.8,273.8,271.8,273.8,9
,2010-03-18 10:00,18,273.8,277.5,273.8,277.5,10
,2010-03-18 12:30,18,271.1,271.1,270.7,270.7,5
,2010-03-22 11:00,22,271,271,271,271,1
,2010-03-22 11:30,22,269,269,269,269,1
,2010-03-22 15:30,22,268.5,268.5,268.5,268.5,1
,2010-03-23 10:00,23,268,268,268,268,1
,2010-03-23 13:30,23,268,268,268,268,1
,2010-03-24 08:30,24,271,271,271,271,1
,2010-03-24 10:00,24,271,271,271,271,1
,2010-03-24 13:00,24,271,271,271,271,1
,2010-03-24 15:30,24,271,271,271,271,2
,2010-03-24 18:30,25,273,273,273,273,1
,2010-03-25 00:00,25,273,273,273,273,1
,2010-03-25 04:30,25,273,273,273,273,1
,2010-03-25 05:00,25,273,273,273,273,1
,2010-03-25 07:30,25,273,273,273,273,2
,2010-03-25 08:30,25,273,273,273,273,12
,2010-03-25 09:00,25,273,273,273,273,2
,2010-03-25 09:30,25,272.5,272.5,270.6,270.6,5
,2010-03-25 13:00,25,272.9,273,272.9,273,2
,2010-03-25 19:30,26,274.5,274.5,274.5,274.5,1
,2010-03-25 21:30,26,274,274,274,274,2
,2010-03-26 08:00,26,273.3,273.3,273.3,273.3,1
,2010-03-26 12:00,26,273.2,273.2,273.2,273.2,1
,2010-03-29 12:00,29,267,267,267,267,1
,2010-03-30 09:30,30,267.5,267.5,267.5,267.5,1
,2010-03-30 14:30,30,267.5,267.5,267.5,267.5,2
,2010-03-30 18:00,31,273.3,273.3,273.3,273.3,1
,2010-03-31 07:00,31,274.4,274.4,274.4,274.4,2
,2010-04-01 06:00,1,274.2,274.2,274.2,274.2,1
,2010-04-01 09:00,1,274.3,274.3,274,274,12
,2010-04-01 10:30,1,273.3,273.3,273.3,273.3,3
,2010-04-01 11:00,1,274,274,274,274,2
,2010-04-04 17:00,5,274.3,274.8,274.3,274.8,3
,2010-04-04 21:00,5,275.7,275.7,275.7,275.7,1
,2010-04-05 07:30,5,275.8,275.8,275.8,275.8,1
,2010-04-05 09:00,5,275.8,275.8,275.8,275.8,14
,2010-04-05 09:30,5,276.7,276.8,275.8,275.8,3
,2010-04-05 11:30,5,276.8,276.8,276.8,276.8,1
,2010-04-05 12:30,5,276.8,276.8,276.8,276.8,2
,2010-04-05 14:30,5,276.8,277.8,276.8,277.8,6
,2010-04-05 15:00,5,277.8,277.8,277.8,277.8,5
,2010-04-05 17:00,6,277.8,277.8,277.8,277.8,2
,2010-04-05 20:30,6,277.8,277.8,277.8,277.8,2
,2010-04-06 05:00,6,277.8,277.8,277.8,277.8,2
,2010-04-06 08:00,6,278.4,278.4,278.4,278.4,1
,2010-04-06 10:00,6,278.7,279,278.7,279,8
,2010-04-06 11:00,6,276,276,276,276,1
,2010-04-06 14:30,6,276,276,275.7,275.7,2
,2010-04-06 15:30,6,278,278,278,278,1
,2010-04-07 08:30,7,276.4,276.4,276,276,7
,2010-04-07 09:00,7,277.3,277.3,277.3,277.3,1
,2010-04-07 09:30,7,276.1,276.1,276,276,2
,2010-04-07 12:00,7,275,275,274.3,274.5,5
,2010-04-07 13:00,7,277,277,277,277,1
,2010-04-08 08:00,8,275.1,275.1,274.4,274.4,3
,2010-04-08 08:30,8,275.1,277.7,274.4,277.7,4
,2010-04-08 09:00,8,279,279,279,279,2
,2010-04-08 10:00,8,279,279,279,279,1
,2010-04-08 10:30,8,278.4,278.4,278.1,278.1,5
,2010-04-08 11:00,8,278.5,278.5,278,278,6
,2010-04-08 13:00,8,279,279,279,279,1
,2010-04-08 20:00,9,279.4,279.5,279.4,279.5,2
,2010-04-08 21:30,9,279.8,279.8,279.8,279.8,2
,2010-04-08 22:00,9,279.8,279.8,279.8,279.8,1
,2010-04-08 23:30,9,279.8,279.8,279.8,279.8,11
,2010-04-09 06:00,9,279.8,279.8,279.8,279.8,1
,2010-04-09 07:00,9,279.8,279.8,279.8,279.8,1
,2010-04-09 07:30,9,279.8,279.8,279.8,279.8,1
,2010-04-09 09:00,9,279.7,279.7,279.7,279.7,2
,2010-04-09 09:30,9,279.2,279.2,278.6,278.6,5
,2010-04-09 10:30,9,278.3,278.3,278,278,5
,2010-04-09 13:00,9,279.5,279.5,279.5,279.5,1
,2010-04-12 08:00,12,281.8,281.8,281.8,281.8,1
,2010-04-12 08:30,12,281.8,281.8,281.8,281.8,1
,2010-04-12 09:00,12,281.7,281.8,281.7,281.8,2
,2010-04-12 10:00,12,281.5,281.7,281.5,281.7,2
,2010-04-12 10:30,12,281.8,281.8,281.8,281.8,1
,2010-04-12 11:00,12,281.7,281.7,281.7,281.7,1
,2010-04-12 12:30,12,281.8,281.8,281.8,281.8,1
,2010-04-12 13:00,12,281,281,281,281,3
,2010-04-12 14:00,12,281,281,281,281,8
,2010-04-12 14:30,12,281,281,281,281,2
,2010-04-13 08:00,13,281.1,281.1,281.1,281.1,1
,2010-04-13 08:30,13,281,281.2,280.5,280.5,13
,2010-04-13 09:00,13,280.5,280.5,280.5,280.5,1
,2010-04-13 09:30,13,281.7,281.7,281.7,281.7,1
,2010-04-13 10:00,13,280.5,280.5,280.5,280.5,4
,2010-04-13 11:00,13,281.8,281.8,281.8,281.8,1
,2010-04-13 12:00,13,281.8,281.8,281.8,281.8,4
,2010-04-13 13:30,13,281.9,281.9,281.4,281.4,2
,2010-04-13 14:30,13,281,281,281,281,1
,2010-04-14 08:30,14,283.7,283.8,283.7,283.8,11
,2010-04-14 09:00,14,286.5,287.5,286.5,287.5,2
,2010-04-14 09:30,14,288.5,288.5,285.8,285.8,6
,2010-04-14 10:00,14,285.8,285.8,285.8,285.8,5
,2010-04-14 11:00,14,287.5,287.5,287.5,287.5,1
,2010-04-14 12:00,14,287.8,287.8,287.8,287.8,10
,2010-04-14 15:00,14,288.5,288.5,288.5,288.5,1
,2010-04-14 17:00,15,289.8,289.8,289.8,289.8,10
,2010-04-14 17:30,15,291.1,291.1,291.1,291.1,4
,2010-04-15 09:00,15,291.7,291.7,291.1,291.1,4
,2010-04-15 09:30,15,289.9,289.9,289.9,289.9,3
,2010-04-15 10:30,15,291.8,291.8,291,291,3
,2010-04-15 11:00,15,291,291,291,291,4
,2010-04-15 11:30,15,291.1,291.1,290,290,4
,2010-04-15 12:30,15,291,291,291,291,4
,2010-04-15 13:00,15,291.8,291.8,291.8,291.8,10
,2010-04-15 13:30,15,293.8,293.8,293.8,293.8,2
,2010-04-15 14:00,15,293.8,293.8,293.8,293.8,8
,2010-04-15 18:30,16,295.8,295.8,295.8,295.8,1
,2010-04-15 19:30,16,295.8,295.8,295.8,295.8,5
,2010-04-16 07:30,16,297.8,298.4,297.8,298.4,8
,2010-04-16 08:00,16,298.4,298.4,298.4,298.4,1
,2010-04-16 08:30,16,299.8,299.8,299.8,299.8,2
,2010-04-16 09:30,16,299,299,299,299,5
,2010-04-16 10:30,16,299.8,300,299.8,300,10
,2010-04-16 11:00,16,298.2,298.2,298.2,298.2,1
,2010-04-16 11:30,16,297.4,298,297.2,298,9
,2010-04-16 12:30,16,297,298.5,297,298.5,2
,2010-04-19 08:00,19,300.7,300.7,300.7,300.7,1
,2010-04-19 10:30,19,301,301,301,301,1
,2010-04-19 11:00,19,300,301,300,301,6
,2010-04-19 11:30,19,301,301,301,301,4
,2010-04-19 12:00,19,301,302,300,302,15
,2010-04-19 12:30,19,302,303.8,302,303,16
,2010-04-19 13:00,19,303.8,305,303.8,305,15
,2010-04-19 13:30,19,306,306.5,305.8,306.5,16
,2010-04-19 17:00,20,304.1,304.1,304.1,304.1,8
,2010-04-19 17:30,20,304.1,304.1,304.1,304.1,1
,2010-04-19 18:00,20,304.1,304.1,304.1,304.1,1
,2010-04-20 00:00,20,304.1,304.1,304.1,304.1,1
,2010-04-20 02:30,20,304.1,304.1,304.1,304.1,1
,2010-04-20 05:00,20,304.1,304.1,304.1,304.1,1
,2010-04-20 08:30,20,304.1,304.1,304.1,304.1,1
,2010-04-20 09:00,20,304.1,304.1,304.1,304.1,16
,2010-04-20 09:30,20,302.2,302.2,300.1,302,35
,2010-04-20 10:00,20,302,303,302,303,3
,2010-04-20 10:30,20,302.9,302.9,302.9,302.9,1
,2010-04-20 13:00,20,303,303,303,303,6
,2010-04-20 15:30,20,303.3,303.3,303.3,303.3,1
,2010-04-20 18:00,21,304,304,304,304,5
,2010-04-21 05:00,21,305,305,305,305,1
,2010-04-21 06:30,21,305,305,305,305,4
,2010-04-21 08:00,21,305.9,306,305.9,306,2
,2010-04-21 09:30,21,305.9,305.9,305.9,305.9,1
,2010-04-21 10:00,21,306,307.8,306,307.8,18
,2010-04-21 11:30,21,309.7,309.8,309.7,309.8,7
,2010-04-21 13:00,21,311.6,311.8,311.6,311.8,7
,2010-04-21 13:30,21,311.3,313.5,311.3,313.5,4
,2010-04-21 14:30,21,309.3,309.3,309.3,309.3,1
,2010-04-22 08:30,22,309.8,309.8,309.8,309.8,1
,2010-04-22 10:30,22,307.9,307.9,306.8,307.8,20
,2010-04-22 12:00,22,308.8,308.8,308.8,308.8,1
,2010-04-22 12:30,22,308.7,308.7,308.7,308.7,1
,2010-04-22 13:00,22,308.8,308.8,308.8,308.8,4
,2010-04-22 15:30,22,308,308,307.8,307.8,9
,2010-04-22 23:00,23,308.8,308.8,308.8,308.8,1
,2010-04-23 01:00,23,308.8,308.8,308.8,308.8,1
,2010-04-23 07:30,23,308.8,308.8,308.8,308.8,3
,2010-04-23 11:30,23,305.8,305.8,305.8,305.8,3
,2010-04-23 12:00,23,305.8,305.8,305.7,305.7,5
,2010-04-23 12:30,23,304.2,304.2,302.7,303,26
,2010-04-23 13:00,23,303.9,303.9,303.9,303.9,2
,2010-04-23 13:30,23,303.3,303.3,303.1,303.1,2
,2010-04-23 14:00,23,303,303,303,303,1
,2010-04-23 15:00,23,303,303,303,303,6
,2010-04-23 15:30,23,303,303,303,303,1
,2010-04-25 17:00,26,303,303,302.1,302.1,4
,2010-04-25 18:30,26,301.5,301.5,301.5,301.5,1
,2010-04-25 20:00,26,299.7,299.7,299.7,299.7,1
,2010-04-26 04:30,26,302.7,302.7,302.7,302.7,1
,2010-04-26 06:30,26,302.7,302.7,302.7,302.7,1
,2010-04-26 09:00,26,300,300,300,300,3
,2010-04-26 09:30,26,299.2,300.5,299.2,300.5,4
,2010-04-26 10:00,26,300.5,300.5,300,300,4
,2010-04-26 12:30,26,300,300,300,300,5
,2010-04-26 13:00,26,300.7,300.7,299.5,299.5,8
,2010-04-26 19:30,27,297.4,299,297,299,6
,2010-04-26 20:00,27,298,298,298,298,1
,2010-04-26 20:30,27,298,298,298,298,1
,2010-04-27 08:00,27,297,297,297,297,1
,2010-04-27 09:00,27,298,299,298,299,7
,2010-04-27 10:30,27,297,297,297,297,2
,2010-04-27 13:00,27,296.5,297.5,296.5,297.5,2
,2010-04-28 08:30,28,299,299,299,299,5
,2010-04-28 09:00,28,299.9,302,299.9,302,23
,2010-04-28 09:30,28,301,301,296.7,297.5,16
,2010-04-28 12:00,28,298.5,298.5,298.5,298.5,2
,2010-04-28 13:00,28,301.2,301.3,301.2,301.3,2
,2010-04-29 08:00,29,299,299,296.5,296.5,6
,2010-04-29 10:00,29,299,299,299,299,2
,2010-04-29 11:30,29,299,299,299,299,1
,2010-04-29 12:00,29,300,300,300,300,1
,2010-04-29 13:00,29,300.3,300.3,300.3,300.3,1
,2010-04-29 13:30,29,296.7,296.7,296.7,296.7,1
,2010-04-30 08:30,30,298.9,298.9,298.9,298.9,1
,2010-04-30 09:00,30,299.7,299.7,299.7,299.7,1
,2010-04-30 11:00,30,298.4,298.4,298.4,298.4,1
,2010-04-30 12:00,30,297,297,294.3,294.3,11
,2010-04-30 12:30,30,293.2,293.2,292,292,4
,2010-04-30 13:30,30,294.5,294.5,294.5,294.5,2
,2010-05-02 17:00,3,291.1,291.1,291,291,3
,2010-05-03 05:30,3,291,291,291,291,1
,2010-05-03 09:00,3,289,289,289,289,1
,2010-05-03 12:30,3,288,289.9,288,289.9,3
,2010-05-03 13:00,3,291,291,288.5,288.5,3
,2010-05-04 08:00,4,292.5,292.5,292.5,292.5,1
,2010-05-04 10:00,4,287.2,287.2,287.2,287.2,1
,2010-05-04 10:30,4,287.2,287.2,287,287,5
,2010-05-04 11:30,4,284.8,284.8,284.2,284.2,2
,2010-05-04 13:00,4,285.9,286.5,285.9,286.5,3
,2010-05-04 13:30,4,285,285,285,285,1
,2010-05-05 06:30,5,284.9,284.9,284.9,284.9,5
,2010-05-05 07:00,5,284.9,284.9,284.4,284.4,34
,2010-05-05 08:30,5,284.4,284.4,284.4,284.4,1
,2010-05-05 10:00,5,284.2,285,284.2,285,3
,2010-05-05 13:00,5,285.8,285.8,285.8,285.8,1
,2010-05-05 13:30,5,283.8,283.8,283.8,283.8,1
,2010-05-05 15:00,5,285,285,285,285,1
,2010-05-06 08:00,6,284,284,284,284,2
,2010-05-06 10:30,6,283.1,283.1,283.1,283.1,1
,2010-05-06 11:00,6,281.3,281.3,281.3,281.3,1
,2010-05-06 11:30,6,278.2,278.2,278.2,278.2,1
,2010-05-07 00:30,7,271.2,271.2,271.2,271.2,1
,2010-05-07 08:00,7,276.2,276.2,276.2,276.2,1
,2010-05-07 09:00,7,272.2,272.3,272.2,272.3,3
,2010-05-07 09:30,7,272.3,272.3,272.3,272.3,3
,2010-05-07 10:00,7,272.3,272.3,272.3,272.3,5
,2010-05-07 11:00,7,273.2,273.2,273.2,273.2,1
,2010-05-07 11:30,7,273,273,271.8,271.8,10
,2010-05-07 12:30,7,273.2,273.2,273.2,273.2,1
,2010-05-07 13:00,7,272.1,272.1,272,272,4
,2010-05-09 18:30,10,277.9,277.9,277.9,277.9,1
,2010-05-09 19:00,10,279.3,279.3,279.3,279.3,1
,2010-05-09 20:00,10,279.7,279.7,279.7,279.7,1
,2010-05-10 05:30,10,279.7,279.7,279.7,279.7,1
,2010-05-10 09:00,10,276,276,272.8,272.8,24
,2010-05-10 11:30,10,273.4,273.4,273.4,273.4,1
,2010-05-10 12:00,10,273.9,273.9,273.9,273.9,1
,2010-05-10 13:00,10,274.6,275.6,274.6,275.6,9
,2010-05-11 08:00,11,274.3,274.4,274.3,274.4,2
,2010-05-11 09:00,11,275,275,275,275,1
,2010-05-11 09:30,11,273.9,273.9,271.3,271.3,3
,2010-05-11 10:00,11,266.6,266.6,266,266,16
,2010-05-11 17:00,12,259,259,259,259,1
,2010-05-11 20:00,12,258.1,258.1,258,258,2
,2010-05-12 09:00,12,258,258,258,258,1
,2010-05-12 09:30,12,259.8,259.8,259.8,259.8,2
,2010-05-12 10:00,12,258.5,258.5,258.5,258.5,1
,2010-05-13 07:00,13,259.5,259.5,259.5,259.5,1
,2010-05-13 07:30,13,260.5,260.5,260.5,260.5,1
,2010-05-13 08:30,13,258.5,258.5,254.7,254.7,3
,2010-05-13 09:00,13,252.2,252.2,251.2,251.5,6
,2010-05-13 09:30,13,250.6,253.6,250.6,253.6,11
,2010-05-13 10:00,13,253,253,252.9,253,12
,2010-05-13 10:30,13,253,253,253,253,8
,2010-05-13 12:00,13,252.7,252.9,252.7,252.9,2
,2010-05-13 12:30,13,255.4,255.4,255.4,255.4,1
,2010-05-13 13:00,13,254.2,254.2,254.2,254.2,2
,2010-05-13 14:00,13,255.1,255.1,253.7,253.7,2
,2010-05-14 04:00,14,254,254,254,254,1
,2010-05-14 04:30,14,254.4,254.4,254,254,3
,2010-05-14 05:00,14,254,254,254,254,2
,2010-05-14 05:30,14,253.5,253.5,253.5,253.5,1
,2010-05-14 08:30,14,256.1,256.1,255,255,10
,2010-05-14 09:00,14,257.4,257.4,257.4,257.4,2
,2010-05-14 11:00,14,255.6,255.6,255,255,6
,2010-05-14 11:30,14,253.5,253.5,252.5,252.5,17
,2010-05-14 12:30,14,258.6,258.6,258.6,258.6,1
,2010-05-14 13:00,14,259.4,259.5,257.5,259.5,6
,2010-05-14 14:00,14,257.5,257.5,257.5,257.5,1
,2010-05-17 04:30,17,255.8,255.9,255.8,255.9,2
,2010-05-17 07:30,17,257.6,257.8,257.6,257.8,3
,2010-05-17 08:30,17,255.1,255.1,255.1,255.1,1
,2010-05-17 09:00,17,253.3,253.3,253,253,2
,2010-05-17 09:30,17,253.2,253.2,253.2,253.2,2
,2010-05-17 10:00,17,253.2,253.2,251.7,251.7,14
,2010-05-17 10:30,17,251.7,251.7,251.7,251.7,2
,2010-05-17 11:00,17,251.1,251.1,250.1,250.1,9
,2010-05-17 11:30,17,250,250,250,250,1
,2010-05-17 13:00,17,250,250,250,250,10
,2010-05-18 05:30,18,246.7,246.7,246.7,246.7,1
,2010-05-18 06:30,18,245,245,245,245,1
,2010-05-18 07:30,18,246.2,246.2,243.6,243.6,2
,2010-05-18 08:30,18,241.6,241.6,241,241,5
,2010-05-18 09:00,18,241,241,240,240,3
,2010-05-18 12:30,18,244,244,244,244,2
,2010-05-18 13:00,18,244.1,244.2,244,244,6
,2010-05-18 17:00,19,246.2,247.7,246.2,247.7,4
,2010-05-18 20:00,19,245,245,245,245,1
,2010-05-19 07:30,19,245.6,245.6,245.6,245.6,1
,2010-05-19 08:30,19,243,243,243,243,2
,2010-05-19 09:00,19,241,241,236.1,236.1,8
,2010-05-19 09:30,19,237.2,237.2,237.2,237.2,4
,2010-05-19 10:00,19,237,237,236.1,236.1,2
,2010-05-19 10:30,19,235.5,235.5,234.7,234.7,5
,2010-05-19 11:30,19,235.5,235.8,235.5,235.8,2
,2010-05-19 12:00,19,235.4,235.4,235.4,235.4,1
,2010-05-19 12:30,19,234.8,234.8,234.8,234.8,2
,2010-05-19 13:00,19,235.6,235.6,234.7,234.7,6
,2010-05-20 07:00,20,234.3,234.3,234.3,234.3,2
,2010-05-20 08:30,20,233.5,233.5,231.9,231.9,5
,2010-05-20 09:00,20,231.8,231.8,230.7,230.7,5
,2010-05-20 10:00,20,231.9,235,231.9,235,2
,2010-05-20 10:30,20,238.6,238.6,238.6,238.6,1
,2010-05-20 11:00,20,236.9,236.9,236.9,236.9,1
,2010-05-20 11:30,20,235,235,235,235,1
,2010-05-20 12:00,20,234.1,235.9,233.3,233.8,8
,2010-05-20 20:30,21,236.2,238.5,236.2,238.5,5
,2010-05-20 21:00,21,239,239,239,239,1
,2010-05-20 21:30,21,239.2,239.2,239.2,239.2,1
,2010-05-21 09:00,21,240.6,240.6,239.4,239.4,5
,2010-05-21 09:30,21,240.6,240.6,240.6,240.6,1
,2010-05-21 10:00,21,238.5,238.5,238.1,238.1,8
,2010-05-21 10:30,21,239.7,239.7,238.1,238.1,2
,2010-05-21 11:00,21,239.6,239.7,239.6,239.7,2
,2010-05-21 11:30,21,238.1,238.1,237.6,237.6,6
,2010-05-21 12:00,21,237.1,237.1,236.1,236.1,16
,2010-05-21 12:30,21,236.6,236.7,236.6,236.7,6
,2010-05-21 13:00,21,237.7,238.2,237.7,238.2,5
,2010-05-21 13:30,21,239.2,239.2,239.2,239.2,4
,2010-05-21 14:30,21,239.2,239.2,239.2,239.2,1
,2010-05-24 09:00,24,243.6,243.8,243.6,243.8,3
,2010-05-24 10:00,24,242.3,244.9,242.3,244.9,4
,2010-05-24 10:30,24,246,246,245,245,2
,2010-05-24 12:00,24,245.7,245.7,245.7,245.7,1
,2010-05-24 12:30,24,245,245,245,245,1
,2010-05-24 13:00,24,246,246.1,246,246.1,2
,2010-05-24 14:00,24,247,247,247,247,1
,2010-05-24 18:30,25,247.3,247.3,247.3,247.3,1
,2010-05-25 02:30,25,247.3,247.3,247.3,247.3,1
,2010-05-25 05:30,25,244.5,244.5,244.5,244.5,1
,2010-05-25 06:00,25,240.3,240.3,240.3,240.3,1
,2010-05-25 07:30,25,239.9,239.9,238.2,238.2,3
,2010-05-25 10:30,25,237.5,237.5,237.5,237.5,2
,2010-05-25 15:30,25,237.5,237.5,237.5,237.5,2
,2010-05-25 17:00,26,233.1,233.1,230.1,230.1,3
,2010-05-25 18:00,26,228.5,228.5,228.5,228.5,1
,2010-05-25 19:30,26,229.2,229.2,229.2,229.2,1
,2010-05-25 21:00,26,229.4,229.4,228.7,228.7,3
,2010-05-26 08:00,26,231.1,231.1,231.1,231.1,2
,2010-05-26 08:30,26,228.5,228.5,228.5,228.5,1
,2010-05-26 09:00,26,228.6,228.6,228.6,228.6,1
,2010-05-26 10:30,26,229.5,229.5,229,229,3
,2010-05-26 11:00,26,229.4,229.4,227.7,227.7,5
,2010-05-26 12:00,26,229,229,229,229,1
,2010-05-26 12:30,26,228.7,228.7,227.6,227.6,4
,2010-05-26 17:00,27,224.8,227.9,224.8,227.9,2
,2010-05-27 05:30,27,225,225.5,225,225.5,2
,2010-05-27 08:00,27,227.9,227.9,225.2,225.2,3
,2010-05-27 09:00,27,231,232,227.7,227.7,3
,2010-05-27 09:30,27,231.5,231.5,231.5,231.5,2
,2010-05-27 10:00,27,230.2,232.8,230.2,232.8,4
,2010-05-27 10:30,27,232.3,232.3,230.7,230.7,2
,2010-05-27 11:00,27,231.8,231.8,231.8,231.8,1
,2010-05-27 13:00,27,228.6,228.6,228.6,228.6,1
,2010-05-28 10:00,28,228,228,226,226,3
,2010-05-28 12:00,28,226.3,226.3,226.3,226.3,1
,2010-05-28 12:30,28,227.9,228,227.9,228,2
,2010-06-01 07:30,1,229.2,231.5,229.2,231.5,4
,2010-06-01 08:00,1,229.3,229.3,228.6,228.6,2
,2010-06-01 08:30,1,228.6,228.6,228.6,228.6,2
,2010-06-01 09:00,1,228.6,229.9,227.3,227.3,30
,2010-06-01 09:30,1,230.7,233.7,230.7,233.7,6
,2010-06-01 10:00,1,234.6,234.6,232,232,3
,2010-06-01 10:30,1,233,233,233,233,1
,2010-06-01 11:30,1,231,231,231,231,1
,2010-06-01 12:30,1,228.1,229.7,228.1,229.7,9
,2010-06-01 13:00,1,229.7,229.7,229.7,229.7,2
,2010-06-02 08:00,2,228.3,228.3,228.2,228.2,2
,2010-06-02 08:30,2,228.5,228.5,228.5,228.5,1
,2010-06-02 09:30,2,231.3,231.6,231.3,231.5,4
,2010-06-02 10:00,2,230,230,230,230,1
,2010-06-02 10:30,2,228.5,228.5,228.5,228.5,2
,2010-06-02 11:00,2,229.5,229.5,229.5,229.5,3
,2010-06-02 12:30,2,230.5,230.5,230.5,230.5,1
,2010-06-02 13:00,2,230.8,231.2,230.8,231.2,4
,2010-06-03 08:00,3,235,235,235,235,2
,2010-06-03 09:00,3,236,239,236,239,9
,2010-06-03 09:30,3,237.6,237.6,237.6,237.6,20
,2010-06-03 10:00,3,238.9,239.2,238.9,239.2,5
,2010-06-03 10:30,3,239.2,239.2,238.8,239,11
,2010-06-03 11:00,3,239,239,239,239,1
,2010-06-03 11:30,3,237.2,237.2,237.2,237.2,1
,2010-06-03 12:00,3,237.2,237.2,237.1,237.1,7
,2010-06-03 17:00,4,237.9,238,237.6,238,3
,2010-06-04 07:30,4,239.9,239.9,239.9,239.9,1
,2010-06-04 08:00,4,238.9,238.9,236.4,236.4,13
,2010-06-04 08:30,4,236,236,236,236,1
,2010-06-04 09:00,4,236,236,236,236,2
,2010-06-04 09:30,4,237.6,240,237.6,240,4
,2010-06-04 10:00,4,240.1,240.1,240,240,2
,2010-06-04 10:30,4,238.8,238.8,236,236,4
,2010-06-04 11:00,4,236,236,234,234,4
,2010-06-04 12:30,4,234,234,234,234,1
,2010-06-04 13:00,4,233,233,233,233,1
,2010-06-06 21:00,7,231,231,231,231,1
,2010-06-07 08:30,7,230,230,229,229,13
,2010-06-07 09:00,7,229,229,223.2,223.2,34
,2010-06-07 09:30,7,224.8,224.8,224.8,224.8,3
,2010-06-07 10:00,7,224.9,224.9,224.9,224.9,2
,2010-06-07 10:30,7,223.5,225.1,223.5,225.1,2
,2010-06-07 11:00,7,225,225.1,225,225,5
,2010-06-07 11:30,7,226,226,226,226,1
,2010-06-07 12:30,7,223.6,223.6,223.6,223.6,1
,2010-06-07 13:00,7,222.2,222.2,222.2,222.2,2
,2010-06-08 07:30,8,222.9,222.9,222.9,222.9,2
,2010-06-08 08:30,8,225.8,225.9,225.8,225.9,3
,2010-06-08 09:00,8,223,223,223,223,1
,2010-06-08 09:30,8,222,222,220,220,2
,2010-06-08 10:00,8,220.5,220.9,220.5,220.9,3
,2010-06-08 10:30,8,220.2,220.2,219.4,219.4,3
,2010-06-08 11:00,8,219,219,218,218,8
,2010-06-08 11:30,8,221.5,224.6,221.5,224.6,4
,2010-06-08 12:00,8,224,224.9,224,224.9,2
,2010-06-08 12:30,8,225.5,225.5,225.5,225.5,1
,2010-06-08 13:00,8,226,226.3,226,226.3,5
,2010-06-09 08:30,9,220.1,220.1,217,217,4
,2010-06-09 09:00,9,220.5,220.5,220.5,220.5,1
,2010-06-09 09:30,9,220.5,220.5,220.5,220.5,1
,2010-06-09 10:00,9,220.5,220.5,220.5,220.5,2
,2010-06-09 10:30,9,220.4,220.4,220.4,220.4,1
,2010-06-09 11:00,9,219.2,219.2,219.2,219.2,1
,2010-06-09 11:30,9,220.7,220.7,219.2,219.2,2
,2010-06-09 12:00,9,219,219,218.9,218.9,4
,2010-06-09 12:30,9,218.9,218.9,218.9,218.9,1
,2010-06-10 02:30,10,215.8,215.8,215.8,215.8,2
,2010-06-10 07:30,10,217.9,217.9,217.9,217.9,1
,2010-06-10 08:30,10,224.2,225.1,222,222.6,8
,2010-06-10 09:00,10,221.5,221.7,221.5,221.7,2
,2010-06-10 10:00,10,220.3,220.3,220.3,220.3,1
,2010-06-10 10:30,10,219.8,219.8,219,219,4
,2010-06-10 11:00,10,219.1,219.1,219.1,219.1,1
,2010-06-10 12:00,10,218.1,218.1,218.1,218.1,2
,2010-06-10 13:00,10,219,219.3,219,219.3,2
,2010-06-10 13:30,10,219.2,219.2,219.2,219.2,1
,2010-06-10 17:00,11,219.3,219.3,219.3,219.3,1
,2010-06-10 21:00,11,219,219,219,219,1
,2010-06-11 03:30,11,218.5,218.5,218.5,218.5,1
,2010-06-11 07:00,11,220,220,220,220,1
,2010-06-11 07:30,11,219.7,219.7,219.7,219.7,1
,2010-06-11 08:30,11,219.2,219.2,219.2,219.2,1
,2010-06-11 09:00,11,219.7,220,219.4,220,4
,2010-06-11 10:00,11,220.4,220.4,218.6,218.6,8
,2010-06-11 10:30,11,218.5,218.5,218,218,5
,2010-06-11 11:00,11,216.8,216.8,216.8,216.8,1
,2010-06-11 11:30,11,218,218,217,217,3
,2010-06-11 12:30,11,216.6,216.6,216.6,216.6,11
,2010-06-11 13:00,11,216.6,216.6,216.6,216.6,5
,2010-06-11 15:00,11,216.6,216.6,216.6,216.6,1
,2010-06-14 08:00,14,220.3,220.3,219.7,220,4
,2010-06-14 09:00,14,220.5,221,220.5,221,4
,2010-06-14 10:00,14,219.8,219.8,219.8,219.8,1
,2010-06-14 10:30,14,219.4,219.4,219.4,219.4,1
,2010-06-14 11:00,14,220.8,220.8,220,220,8
,2010-06-14 11:30,14,220,220,218.4,218.4,2
,2010-06-14 12:00,14,218.1,218.1,218,218,7
,2010-06-14 13:00,14,217.1,218,217,217,6
,2010-06-14 14:30,14,216.7,216.7,216.7,216.7,1
,2010-06-15 08:30,15,220,220,220,220,1
,2010-06-15 09:00,15,218,218,216,216,9
,2010-06-15 09:30,15,216.1,216.1,214.8,214.8,9
,2010-06-15 10:00,15,215.4,216,215.4,216,3
,2010-06-15 10:30,15,216,216.7,216,216.7,4
,2010-06-15 11:00,15,216.6,217,216.6,217,4
,2010-06-15 11:30,15,217.8,218.3,217.8,218.3,2
,2010-06-15 12:30,15,216.5,216.5,216.5,216.5,1
,2010-06-15 13:00,15,215.6,216,215.6,216,3
,2010-06-15 14:00,15,216.2,216.2,216.2,216.2,1
,2010-06-16 07:30,16,215.2,215.2,215,215,3
,2010-06-16 08:00,16,213,213,211.2,211.2,8
,2010-06-16 08:30,16,210.8,210.8,209,209,14
,2010-06-16 09:00,16,208.1,208.7,206.6,207,13
,2010-06-16 10:00,16,209.9,209.9,209.9,209.9,1
,2010-06-16 10:30,16,209.6,209.6,209.1,209.3,8
,2010-06-16 11:00,16,209.9,210.9,209.9,210.9,3
,2010-06-16 11:30,16,211.1,212,210.8,210.8,13
,2010-06-16 12:30,16,210,210,210,210,1
,2010-06-16 13:00,16,210.4,210.4,209.4,209.4,3
,2010-06-16 19:00,17,210.5,210.5,210.5,210.5,1
,2010-06-17 08:30,17,210.2,212,209.3,210.9,18
,2010-06-17 09:00,17,213.6,213.6,211.6,211.6,4
,2010-06-17 09:30,17,211,211,211,211,1
,2010-06-17 10:00,17,210.6,210.7,210.6,210.7,5
,2010-06-17 10:30,17,210.7,210.7,210.1,210.1,4
,2010-06-17 11:00,17,212,212.5,212,212,9
,2010-06-17 11:30,17,212,212.5,211.4,212.5,3
,2010-06-17 12:00,17,211,211,211,211,1
,2010-06-17 12:30,17,211,211,211,211,2
,2010-06-17 13:00,17,211,211,211,211,2
,2010-06-17 15:30,17,213,213,213,213,10
,2010-06-18 08:30,18,211.6,212.8,211.6,212.8,2
,2010-06-18 09:00,18,212.1,212.1,212.1,212.1,1
,2010-06-18 09:30,18,212.8,213.4,212.8,213.4,6
,2010-06-18 10:00,18,213.7,214.2,213.7,214.2,10
,2010-06-18 11:00,18,214.5,215.3,214,215.3,12
,2010-06-18 12:00,18,214,214,214,214,1
,2010-06-18 13:00,18,214.2,214.2,214.2,214.2,1
,2010-06-18 13:30,18,213.5,213.5,213.5,213.5,1
,2010-06-18 14:30,18,213.5,213.5,213.5,213.5,5
,2010-06-21 09:00,21,213.5,213.5,213,213,4
,2010-06-21 09:30,21,214,214,214,214,1
,2010-06-21 10:00,21,212.3,212.3,212.2,212.2,4
,2010-06-21 10:30,21,212.2,212.2,212.2,212.2,2
,2010-06-21 11:00,21,211.5,211.5,209.9,209.9,17
,2010-06-21 11:30,21,209.8,209.8,207.2,207.2,20
,2010-06-21 12:00,21,209.4,209.4,209.4,209.4,1
,2010-06-21 12:30,21,207.9,207.9,207,207,5
,2010-06-21 13:00,21,207,207.1,205.6,206.2,13
,2010-06-21 13:30,21,207.2,207.2,207.2,207.2,2
,2010-06-21 14:00,21,207.6,207.6,206.4,206.4,3
,2010-06-21 14:30,21,205.7,207,205.6,207,3
,2010-06-21 15:00,21,205.1,205.1,205.1,205.1,2
,2010-06-21 19:30,22,205.3,205.3,205.3,205.3,1
,2010-06-21 22:00,22,205.7,205.7,205.7,205.7,1
,2010-06-22 07:30,22,204.8,204.8,204.5,204.5,8
,2010-06-22 08:00,22,204.5,204.5,200.4,200.4,14
,2010-06-22 08:30,22,200.4,202.5,200.4,201.5,10
,2010-06-22 09:00,22,200.1,201.2,199.8,200.6,10
,2010-06-22 09:30,22,199.8,200,198.1,199.5,12
,2010-06-22 10:00,22,199.9,200.4,199,200.4,63
,2010-06-22 10:30,22,200.8,201,200.8,200.9,5
,2010-06-22 11:00,22,200,200.4,200,200.4,6
,2010-06-22 11:30,22,200.2,200.6,200.2,200.6,5
,2010-06-22 12:30,22,200,200,199.8,199.8,8
,2010-06-22 13:00,22,199.5,199.9,198.1,198.1,15
,2010-06-22 14:30,22,197.6,197.7,195.8,195.9,19
,2010-06-22 15:00,22,195,195.9,195,195.9,8
,2010-06-22 15:30,22,196,196.2,196,196.2,2
,2010-06-22 17:00,23,194.2,194.2,194.2,194.2,1
,2010-06-22 17:30,23,194.4,194.4,194.4,194.4,1
,2010-06-22 18:00,23,195.3,195.3,195.3,195.3,1
,2010-06-22 18:30,23,196.2,196.2,196.2,196.2,2
,2010-06-22 21:00,23,196.5,196.5,196.5,196.5,3
,2010-06-23 05:00,23,194.9,194.9,194.9,194.9,2
,2010-06-23 06:30,23,194.8,194.8,194.8,194.8,1
,2010-06-23 07:00,23,195.2,195.8,194.4,194.4,6
,2010-06-23 08:00,23,194.1,194.1,191.4,191.4,12
,2010-06-23 08:30,23,192.1,192.1,190.6,191.8,5
,2010-06-23 09:00,23,190.7,191.7,187.2,191.6,62
,2010-06-23 09:30,23,191.6,192,190.6,191.4,17
,2010-06-23 10:00,23,190,191.5,190,191,15
,2010-06-23 10:30,23,191,191,190.7,190.7,4
,2010-06-23 11:00,23,190.7,191.5,190.5,191.5,21
,2010-06-23 11:30,23,191.6,192.5,191.6,192.5,19
,2010-06-23 12:00,23,192.6,193.4,192.6,193,18
,2010-06-23 12:30,23,192.9,192.9,192.9,192.9,1
,2010-06-23 13:00,23,193.3,193.6,192.7,193,11
,2010-06-23 13:30,23,193.7,193.7,193.7,193.7,2
,2010-06-23 14:30,23,192.5,192.5,192.5,192.5,1
,2010-06-23 15:30,23,193,193,193,193,1
,2010-06-24 01:00,24,194.5,194.5,194.5,194.5,1
,2010-06-24 03:30,24,194.5,194.5,194.5,194.5,1
,2010-06-24 05:30,24,195,195,194.5,194.5,7
,2010-06-24 06:00,24,195.5,195.5,195.5,195.5,2
,2010-06-24 08:30,24,197.9,198,197.5,197.5,4
,2010-06-24 09:00,24,198.2,199.7,197.2,197.2,14
,2010-06-24 09:30,24,197.4,197.8,196,197.4,15
,2010-06-24 10:00,24,197.3,197.3,195.9,196.2,38
,2010-06-24 10:30,24,197.3,197.4,197.3,197.4,5
,2010-06-24 11:00,24,197.4,197.4,197.4,197.4,25
,2010-06-24 11:30,24,196,196,194.9,194.9,8
,2010-06-24 12:00,24,195.1,195.5,194.3,195.5,12
,2010-06-24 12:30,24,197,197,197,197,6
,2010-06-24 13:00,24,197,197,195.9,196,16
,2010-06-24 13:30,24,195.6,195.6,195.6,195.6,1
,2010-06-24 14:00,24,196,196.4,195.8,195.8,5
,2010-06-24 20:00,25,195.6,195.6,195.6,195.6,1
,2010-06-25 01:30,25,196.4,196.4,196.4,196.4,2
,2010-06-25 04:30,25,196.4,196.4,196.4,196.4,2
,2010-06-25 05:30,25,196.4,196.4,196.4,196.4,1
,2010-06-25 07:00,25,196.4,196.4,196.4,196.4,2
,2010-06-25 09:00,25,197.5,200.8,197.5,198.6,66
,2010-06-25 09:30,25,198.9,202.7,198.7,202.5,68
,2010-06-25 10:00,25,202,202,199.8,201.3,29
,2010-06-25 10:30,25,201.6,201.7,200.6,201.7,5
,2010-06-25 11:00,25,201.6,201.6,201,201,4
,2010-06-25 11:30,25,201.3,201.3,201,201,3
,2010-06-25 12:00,25,201.5,201.9,201.4,201.9,13
,2010-06-25 12:30,25,202.2,202.2,201.6,201.6,5
,2010-06-25 13:00,25,201,201.9,201,201.9,4
,2010-06-25 13:30,25,202.2,202.2,202.2,202.2,1
,2010-06-28 09:00,28,201.6,202.3,201.5,202.3,64
,2010-06-28 10:00,28,198.6,199,198.2,199,6
,2010-06-28 11:00,28,198.9,199.8,198.9,199.8,2
,2010-06-28 11:30,28,199.9,200,198.9,200,5
,2010-06-28 12:00,28,199.8,200,199.8,200,2
,2010-06-28 12:30,28,199.8,200,199.8,200,8
,2010-06-28 13:00,28,199.8,201,199.8,199.8,8
,2010-06-28 13:30,28,201.4,201.4,201.4,201.4,1
,2010-06-28 14:00,28,202,202,202,202,1
,2010-06-28 15:30,28,202,202,202,202,1
,2010-06-28 18:00,29,200.5,200.5,200.5,200.5,1
,2010-06-28 21:30,29,202.2,202.2,202.2,202.2,1
,2010-06-28 22:30,29,202.3,202.3,202.3,202.3,9
,2010-06-29 05:00,29,199.7,199.7,199.4,199.4,2
,2010-06-29 06:00,29,199.2,199.3,199.1,199.1,3
,2010-06-29 07:00,29,199.9,199.9,199.9,199.9,1
,2010-06-29 07:30,29,199.9,199.9,199.9,199.9,2
,2010-06-29 08:00,29,200.1,200.1,200.1,200.1,2
,2010-06-29 08:30,29,200.1,200.1,198.7,198.7,7
,2010-06-29 09:00,29,198.7,198.7,195.7,196.1,34
,2010-06-29 09:30,29,196.7,197.5,196.2,196.8,6
,2010-06-29 10:00,29,196.8,197.3,196.8,197.3,3
,2010-06-29 10:30,29,196.3,196.3,195.6,195.6,9
,2010-06-29 11:00,29,196.1,196.2,196.1,196.2,4
,2010-06-29 12:00,29,196.8,196.8,196.8,196.8,2
,2010-06-29 12:30,29,197.1,197.8,196.7,197.8,17
,2010-06-29 13:00,29,197.8,202.7,197.8,199.5,51
,2010-06-29 14:00,29,199.9,200.5,199.9,200.5,3
,2010-06-29 15:00,29,200.4,200.4,200.4,200.4,1
,2010-06-30 04:00,30,200,201.5,200,201.5,5
,2010-06-30 07:30,30,201.1,201.3,201.1,201.3,3
,2010-06-30 08:00,30,201.8,201.8,201.8,201.8,3
,2010-06-30 08:30,30,200.8,202,200.8,202,9
,2010-06-30 09:00,30,202,202.2,200.7,200.7,7
,2010-06-30 09:30,30,201.1,203.1,201,203.1,19
,2010-06-30 10:00,30,202.8,203,202.8,203,13
,2010-06-30 10:30,30,202,202,202,202,1
,2010-06-30 11:00,30,202.7,203.3,202.7,203.3,8
,2010-06-30 11:30,30,202.8,203.7,202.8,203.7,10
,2010-06-30 12:00,30,203.7,207.7,203.7,207.7,95
,2010-06-30 12:30,30,207.7,207.7,206.6,206.6,8
,2010-06-30 13:00,30,207.7,207.7,207.7,207.7,1
,2010-06-30 14:30,30,207.7,207.7,207.7,207.7,5
,2010-06-30 17:00,1,209.7,217.5,209.7,217.5,6
,2010-06-30 17:30,1,217.7,217.7,215,217.5,8
,2010-06-30 19:00,1,216.8,216.8,216.8,216.8,1
,2010-06-30 19:30,1,217.1,217.5,217.1,217.5,2
,2010-06-30 20:00,1,215.1,215.1,215.1,215.1,1
,2010-06-30 22:00,1,217.7,217.7,217.7,217.7,1
,2010-07-01 07:30,1,217.7,217.7,217.7,217.7,1
,2010-07-01 08:00,1,217.7,217.7,217.7,217.7,6
,2010-07-01 08:30,1,216.7,217.7,216.5,217.5,6
,2010-07-01 09:00,1,217.5,217.7,215.4,217.7,5
,2010-07-01 09:30,1,215.4,217.7,215.1,217.7,17
,2010-07-01 10:00,1,217.7,217.7,217.7,217.7,1
,2010-07-01 10:30,1,216.2,216.2,216.2,216.2,2
,2010-07-01 12:00,1,217.5,217.6,216.5,217.6,6
,2010-07-01 12:30,1,217.5,217.7,217.5,217.7,11
,2010-07-01 13:00,1,217.7,217.7,217.7,217.7,3
,2010-07-01 17:00,2,217.8,221.7,217.8,221.7,4
,2010-07-01 19:30,2,220.9,220.9,220,220,2
,2010-07-01 20:00,2,219.9,219.9,219.9,219.9,1
,2010-07-02 05:00,2,220.2,220.2,220.2,220.2,1
,2010-07-02 07:30,2,219.9,219.9,219.5,219.5,4
,2010-07-02 08:00,2,218,218,217.7,217.7,10
,2010-07-02 08:30,2,217.7,221.8,217.7,221.8,13
,2010-07-02 09:00,2,221.9,222.8,221.4,222.8,13
,2010-07-02 09:30,2,221.9,221.9,219.6,219.6,3
,2010-07-02 10:00,2,219.6,220.4,219.6,219.6,13
,2010-07-02 10:30,2,219.4,219.4,219.2,219.2,3
,2010-07-02 11:30,2,218.8,218.9,218.8,218.9,3
,2010-07-02 12:00,2,219.8,219.8,219.8,219.8,1
,2010-07-02 12:30,2,219.2,219.2,219.2,219.2,2
,2010-07-02 13:00,2,219,220,218.7,219.2,9
,2010-07-02 13:30,2,218.5,219.7,218.4,218.4,15
,2010-07-05 20:00,6,218,218,217.9,217.9,3
,2010-07-05 20:30,6,216.1,216.1,216.1,216.1,1
,2010-07-05 21:30,6,216.1,216.1,216.1,216.1,1
,2010-07-06 07:30,6,216.4,216.4,216.4,216.4,1
,2010-07-06 08:00,6,216.4,216.4,213.9,213.9,7
,2010-07-06 08:30,6,215.3,216,213.7,213.7,8
,2010-07-06 09:00,6,214.5,215.5,214.5,215,4
,2010-07-06 09:30,6,216,216,216,216,3
,2010-07-06 10:00,6,214.2,214.2,214.2,214.2,1
,2010-07-06 10:30,6,214,214,210.3,210.3,15
,2010-07-06 11:00,6,210.7,210.7,209.8,209.8,9
,2010-07-06 11:30,6,209.6,209.6,209.6,209.6,1
,2010-07-06 12:00,6,210,210,208.5,209,9
,2010-07-06 12:30,6,208.7,209.5,208,209.5,11
,2010-07-06 13:00,6,208,208,208,208,7
,2010-07-06 13:30,6,208.5,208.5,208.5,208.5,6
,2010-07-06 15:00,6,208,208,208,208,3
,2010-07-06 15:30,6,208,208,208,208,2
,2010-07-06 17:00,7,208.9,208.9,207.2,207.2,6
,2010-07-06 17:30,7,208.9,208.9,208.9,208.9,2
,2010-07-07 04:00,7,208,208.9,208,208.9,2
,2010-07-07 06:00,7,208.9,208.9,208.9,208.9,1
,2010-07-07 07:00,7,209,210.9,209,210.9,3
,2010-07-07 07:30,7,209.3,209.3,209.3,209.3,1
,2010-07-07 08:00,7,210.2,211.2,210.2,211.2,4
,2010-07-07 08:30,7,208.5,209.8,208,209.8,5
,2010-07-07 09:00,7,210.3,210.3,210.3,210.3,1
,2010-07-07 10:00,7,210.5,210.5,209.5,209.5,3
,2010-07-07 10:30,7,211,211,210.6,210.6,12
,2010-07-07 11:00,7,210.6,210.6,210.6,210.6,1
,2010-07-07 11:30,7,210.6,210.6,210,210,2
,2010-07-07 12:00,7,211,211,210.7,210.7,12
,2010-07-07 12:30,7,211.6,216.7,211.6,216.4,13
,2010-07-07 13:00,7,215.3,217.9,215.3,216.8,13
,2010-07-07 13:30,7,217.1,217.1,217.1,217.1,1
,2010-07-07 14:30,7,216.9,216.9,216.9,216.9,2
,2010-07-07 15:30,7,214.2,215,214.2,215,3
,2010-07-07 17:00,8,217.3,218.6,217.3,218.6,9
,2010-07-07 17:30,8,219,219.8,219,219.8,3
,2010-07-07 19:00,8,219.9,221.9,219.9,221.9,7
,2010-07-07 21:00,8,221.8,221.8,221.8,221.8,4
,2010-07-08 05:30,8,221.4,221.4,221.4,221.4,1
,2010-07-08 07:30,8,219.7,219.9,219.7,219.9,3
,2010-07-08 08:00,8,220.8,220.8,220.8,220.8,5
,2010-07-08 09:00,8,220.1,220.3,218.7,218.7,8
,2010-07-08 09:30,8,218,218,216,216,8
,2010-07-08 10:00,8,216.9,217,216.9,217,5
,2010-07-08 10:30,8,217,217,217,217,1
,2010-07-08 11:00,8,216.6,216.6,216.6,216.6,1
,2010-07-08 12:30,8,217,217.4,216,216,6
,2010-07-08 13:00,8,216,216.7,215.7,216.7,6
,2010-07-08 13:30,8,216.7,217,216.7,217,2
,2010-07-08 15:00,8,217.3,217.3,217.3,217.3,1
,2010-07-08 15:30,8,217.3,218.4,217.3,218.4,11
,2010-07-08 17:00,9,214.5,214.5,213.9,213.9,2
,2010-07-09 03:00,9,216.7,218,216.7,218,7
,2010-07-09 08:30,9,216.9,216.9,216.9,216.9,1
,2010-07-09 09:00,9,217,217.2,217,217.2,4
,2010-07-09 09:30,9,217.2,217.2,217.2,217.2,1
,2010-07-09 10:00,9,216.2,216.2,214.3,214.3,10
,2010-07-09 10:30,9,213.8,213.8,212,212,3
,2010-07-09 11:00,9,212.1,212.1,212.1,212.1,1
,2010-07-09 11:30,9,212,212,210,210,15
,2010-07-09 12:00,9,211,211.6,211,211.6,12
,2010-07-09 12:30,9,210.4,213.5,210.4,213.5,18
,2010-07-09 13:00,9,212.2,212.2,211.5,211.7,9
,2010-07-12 09:00,12,212.5,214.7,212.5,214.7,8
,2010-07-12 09:30,12,213.5,214.4,212.5,214.4,5
,2010-07-12 10:30,12,213.9,214.8,213.2,214.8,8
,2010-07-12 11:00,12,214.5,214.5,214.5,214.5,1
,2010-07-12 13:00,12,212.3,212.3,212.3,212.3,1
,2010-07-12 13:30,12,214.2,214.3,214.2,214.3,2
,2010-07-12 14:00,12,214.3,214.3,214.3,214.3,1
,2010-07-12 17:30,13,215,215,215,215,1
,2010-07-12 18:00,13,216.2,216.3,216.2,216.3,2
,2010-07-12 18:30,13,216,216,216,216,1
,2010-07-12 20:00,13,217.7,219.7,217.7,219.7,12
,2010-07-12 20:30,13,218.5,218.5,218.5,218.5,1
,2010-07-12 21:00,13,218.4,218.4,218.4,218.4,2
,2010-07-13 07:30,13,218.1,218.4,218.1,218.4,3
,2010-07-13 08:00,13,218.4,218.4,218.4,218.4,1
,2010-07-13 08:30,13,219.6,220,219.6,220,2
,2010-07-13 09:00,13,219.5,219.5,217.9,217.9,13
,2010-07-13 09:30,13,218.5,218.6,218.5,218.5,12
,2010-07-13 10:00,13,218.5,219.3,218.5,219.1,10
,2010-07-13 11:00,13,218,218,218,218,1
,2010-07-13 11:30,13,217.2,218.5,217.2,218.5,6
,2010-07-13 12:00,13,218.3,218.8,218.2,218.8,4
,2010-07-13 12:30,13,218.9,219.4,218.9,219.2,24
,2010-07-13 13:00,13,219.9,219.9,219.7,219.9,3
,2010-07-13 15:00,13,219,219,219,219,4
,2010-07-13 17:00,14,220,220.8,220,220.8,5
,2010-07-13 18:00,14,221.4,221.5,221.4,221.5,2
,2010-07-13 19:00,14,221.5,221.7,221.5,221.7,2
,2010-07-14 07:00,14,219.7,219.7,219.5,219.5,2
,2010-07-14 07:30,14,219.5,219.5,219.3,219.3,4
,2010-07-14 08:00,14,218.8,218.8,218.4,218.4,2
,2010-07-14 08:30,14,218,219,218,219,7
,2010-07-14 09:00,14,219.5,219.5,217.2,217.7,4
,2010-07-14 09:30,14,218,218.5,218,218.5,7
,2010-07-14 10:00,14,218.8,220.1,218.8,219,26
,2010-07-14 11:30,14,219,219,219,219,3
,2010-07-14 12:30,14,219.2,219.2,219.2,219.2,1
,2010-07-14 13:00,14,218.9,219,218.5,219,5
,2010-07-14 13:30,14,219.1,219.2,219.1,219.2,3
,2010-07-14 15:00,14,219,219,219,219,1
,2010-07-14 15:30,14,219.5,219.5,219.5,219.5,1
,2010-07-14 18:00,15,220,220,220,220,5
,2010-07-14 19:00,15,220.5,220.9,220.5,220.9,4
,2010-07-14 20:30,15,218.9,218.9,218.9,218.9,1
,2010-07-14 22:30,15,219.9,222.4,219.9,222.4,11
,2010-07-15 07:00,15,219.6,219.6,219.6,219.6,1
,2010-07-15 08:00,15,221.8,221.8,221.8,221.8,1
,2010-07-15 09:00,15,221.4,221.4,220.1,221.4,6
,2010-07-15 09:30,15,221,221,220,220,14
,2010-07-15 10:00,15,221.9,222.1,221.9,222.1,4
,2010-07-15 10:30,15,220.1,220.1,219,219.5,9
,2010-07-15 12:00,15,219,219,215.2,215.3,42
,2010-07-15 12:30,15,215.3,215.3,214,214.3,23
,2010-07-15 13:00,15,215.6,215.6,215.3,215.3,2
,2010-07-15 13:30,15,214.8,214.8,214.4,214.4,4
,2010-07-15 14:00,15,214.3,214.5,214.3,214.3,18
,2010-07-15 17:00,16,214.3,214.3,214.3,214.3,7
,2010-07-15 18:00,16,213,213,212.8,212.8,5
,2010-07-15 20:00,16,212.3,212.3,212.3,212.3,1
,2010-07-15 20:30,16,212.6,212.8,212.6,212.8,9
,2010-07-15 21:30,16,212.6,212.6,212.6,212.6,1
,2010-07-15 23:30,16,212,212,211.8,211.8,3
,2010-07-16 02:30,16,212.2,212.2,212.2,212.2,1
,2010-07-16 03:00,16,212.2,214.5,211.5,214.4,7
,2010-07-16 04:30,16,214,214,214,214,1
,2010-07-16 06:30,16,212.5,212.5,212.5,212.5,1
,2010-07-16 07:00,16,212.2,212.2,212,212,2
,2010-07-16 07:30,16,212.5,212.9,212.5,212.9,4
,2010-07-16 08:00,16,211.9,213.6,211.9,213.6,3
,2010-07-16 08:30,16,213.3,213.7,213.3,213.7,2
,2010-07-16 09:00,16,214.1,214.1,211.6,211.6,6
,2010-07-16 10:30,16,212.8,212.8,212.8,212.8,2
,2010-07-16 11:30,16,212.4,212.4,212.2,212.2,4
,2010-07-16 12:30,16,212,212.3,212,212,7
,2010-07-16 13:00,16,212.5,212.5,211.4,211.4,15
,2010-07-16 13:30,16,211.2,211.2,211.2,211.2,1
,2010-07-19 09:00,19,212,212,212,212,1
,2010-07-19 09:30,19,211.8,212,211.8,212,6
,2010-07-19 10:00,19,211.5,211.5,211.5,211.5,1
,2010-07-19 10:30,19,210.6,210.6,209.8,209.8,17
,2010-07-19 11:00,19,209.8,209.8,207.2,207.2,15
,2010-07-19 11:30,19,207.2,207.2,207.2,207.2,1
,2010-07-19 12:00,19,207.1,207.1,205,205,15
,2010-07-19 12:30,19,204.6,206.9,204.6,206.2,5
,2010-07-19 13:00,19,205.2,205.8,205,205,8
,2010-07-19 13:30,19,205.8,205.8,205.8,205.8,3
,2010-07-19 14:00,19,205.8,205.8,205.7,205.8,9
,2010-07-19 14:30,19,205.1,205.1,205.1,205.1,1
,2010-07-19 15:00,19,205.1,205.1,204.8,204.8,6
,2010-07-19 15:30,19,204.1,204.1,204.1,204.1,1
,2010-07-19 17:00,20,204.1,204.1,204,204,4
,2010-07-19 18:00,20,204.3,204.3,204.3,204.3,1
,2010-07-20 00:00,20,203.8,203.8,202.6,202.6,6
,2010-07-20 02:00,20,202.4,202.4,202.4,202.4,1
,2010-07-20 06:30,20,203.9,203.9,203.9,203.9,5
,2010-07-20 07:00,20,204.1,204.1,203.6,203.6,4
,2010-07-20 07:30,20,202.8,205,202.6,205,15
,2010-07-20 08:00,20,205.9,206,205.3,205.3,6
,2010-07-20 08:30,20,205.8,205.8,205.5,205.5,3
,2010-07-20 09:00,20,206,206,202.8,204.2,21
,2010-07-20 09:30,20,203.3,205.3,203.3,204.5,5
,2010-07-20 10:00,20,204,204,204,204,2
,2010-07-20 10:30,20,204.1,204.1,204,204,3
,2010-07-20 11:30,20,205,205.9,205,205.9,14
,2010-07-20 12:00,20,205,205,205,205,1
,2010-07-20 13:00,20,206,206.8,206,206.8,16
,2010-07-20 13:30,20,207,207,206,206,2
,2010-07-20 14:00,20,206,206,206,206,1
,2010-07-20 15:00,20,204.8,204.8,204.8,204.8,1
,2010-07-20 15:30,20,204.9,204.9,204.9,204.9,1
,2010-07-20 17:30,21,204.9,204.9,204.9,204.9,2
,2010-07-20 20:30,21,206.5,206.5,206.5,206.5,1
,2010-07-20 22:00,21,206.5,206.5,206.5,206.5,1
,2010-07-21 05:00,21,206.4,206.4,206.4,206.4,1
,2010-07-21 06:00,21,206.4,206.4,206.4,206.4,1
,2010-07-21 07:30,21,205.7,205.7,205.7,205.7,1
,2010-07-21 08:30,21,205.8,206.2,205.8,206.2,5
,2010-07-21 09:00,21,206.3,206.8,204.7,205.7,18
,2010-07-21 09:30,21,206.7,207.3,206.7,207.3,7
,2010-07-21 10:00,21,207.2,207.2,206.6,206.6,4
,2010-07-21 10:30,21,207,207.3,207,207.3,25
,2010-07-21 11:00,21,206.9,207.8,206.7,206.7,10
,2010-07-21 11:30,21,207.1,207.3,207.1,207.3,2
,2010-07-21 12:00,21,206.7,206.7,206.7,206.7,1
,2010-07-21 13:00,21,206.5,206.8,206.5,206.8,2
,2010-07-21 14:00,21,206.8,207,206.8,207,4
,2010-07-21 14:30,21,207,207.3,207,207.3,10
,2010-07-21 15:30,21,206,207.8,206,207.8,2
,2010-07-22 03:00,22,205.8,205.8,205.8,205.8,1
,2010-07-22 04:30,22,205.8,205.8,205.8,205.8,1
,2010-07-22 05:30,22,205.8,205.8,205.8,205.8,2
,2010-07-22 07:00,22,205.1,205.1,205.1,205.1,1
,2010-07-22 07:30,22,205.1,205.3,205.1,205.3,2
,2010-07-22 08:00,22,206.7,207.8,206.7,207.8,6
,2010-07-22 08:30,22,207.5,209.8,207.5,209.8,33
,2010-07-22 09:00,22,210.2,211,207.9,207.9,17
,2010-07-22 09:30,22,207.8,209.6,207.8,209.6,4
,2010-07-22 10:00,22,209,209,209,209,1
,2010-07-22 10:30,22,209.7,214.9,209.7,214.9,18
,2010-07-22 11:00,22,213.9,216,213.9,214.9,31
,2010-07-22 11:30,22,214.7,215,213.4,213.4,8
,2010-07-22 12:00,22,213.4,214.2,213.4,214.2,16
,2010-07-22 12:30,22,214.3,216,214.3,215.9,12
,2010-07-22 13:00,22,215.1,215.1,215.1,215.1,1
,2010-07-22 14:00,22,215,215,215,215,2
,2010-07-22 14:30,22,214.1,214.1,214,214,2
,2010-07-22 15:00,22,214.6,214.6,214.6,214.6,2
,2010-07-23 08:00,23,213.3,213.3,213.3,213.3,1
,2010-07-23 08:30,23,215.6,215.6,215.6,215.6,2
,2010-07-23 09:00,23,214.1,214.1,213.9,214,12
,2010-07-23 09:30,23,213,213.4,212.9,213.4,3
,2010-07-23 10:00,23,212.9,216,212.7,216,9
,2010-07-23 10:30,23,216.1,216.6,216.1,216.2,7
,2010-07-23 11:00,23,216.6,217.5,216.6,217.5,6
,2010-07-23 11:30,23,216.9,216.9,215.6,216,5
,2010-07-23 12:00,23,215.5,215.5,215.5,215.5,1
,2010-07-23 12:30,23,216,216.4,214.8,214.8,16
,2010-07-23 13:00,23,216.5,216.7,216.5,216.7,2
,2010-07-23 13:30,23,216.3,216.6,216.3,216.6,2
,2010-07-26 09:00,26,217,219.5,216.7,217.8,27
,2010-07-26 10:00,26,217.4,217.4,217.4,217.4,1
,2010-07-26 10:30,26,214.8,214.8,214.1,214.4,3
,2010-07-26 11:00,26,214.7,215.5,214.7,215.5,2
,2010-07-26 11:30,26,215.5,215.5,214.8,214.8,2
,2010-07-26 12:00,26,214.5,214.5,213,213,5
,2010-07-26 12:30,26,214.2,214.2,214.2,214.2,1
,2010-07-26 13:00,26,214.1,214.1,213.6,213.6,4
,2010-07-26 15:00,26,212.8,212.8,212.8,212.8,1
,2010-07-26 17:00,27,212.3,212.3,212.3,212.3,1
,2010-07-26 21:00,27,213.3,213.3,213.3,213.3,1
,2010-07-27 07:00,27,213.5,213.5,213.5,213.5,1
,2010-07-27 08:00,27,213,213,213,213,1
,2010-07-27 08:30,27,211.2,211.2,211,211,2
,2010-07-27 09:00,27,210.8,211.2,210.8,211.2,12
,2010-07-27 09:30,27,211.9,212.4,211.9,212.4,4
,2010-07-27 10:00,27,212.4,212.4,210.9,210.9,11
,2010-07-27 10:30,27,211.6,211.6,210.7,210.7,2
,2010-07-27 11:00,27,211,211.1,210.2,210.3,16
,2010-07-27 11:30,27,210.2,210.2,209.8,210,11
,2010-07-27 12:00,27,209,209,206.4,206.4,53
,2010-07-27 12:30,27,207.1,207.7,206.7,207.5,9
,2010-07-27 13:00,27,207,207.5,206.7,206.7,23
,2010-07-27 13:30,27,206.8,206.8,206.7,206.7,7
,2010-07-27 14:00,27,206.5,206.5,206.5,206.5,1
,2010-07-27 14:30,27,207.3,207.3,206,206,6
,2010-07-27 17:00,28,206.5,206.5,206.5,206.5,1
,2010-07-27 19:30,28,207.5,207.5,207.5,207.5,1
,2010-07-28 05:00,28,208.5,208.5,208.5,208.5,1
,2010-07-28 07:00,28,208.5,208.5,208.5,208.5,4
,2010-07-28 07:30,28,208.3,208.3,208.3,208.3,1
,2010-07-28 08:00,28,208.4,209.4,208.4,209.4,10
,2010-07-28 08:30,28,209.6,209.6,207.7,208.5,9
,2010-07-28 09:00,28,208.5,208.6,206.6,207.7,53
,2010-07-28 09:30,28,207.8,208.6,207.7,208.1,13
,2010-07-28 10:00,28,208,208,208,208,2
,2010-07-28 10:30,28,208.4,208.4,208.4,208.4,1
,2010-07-28 11:00,28,207.8,207.8,207.7,207.7,3
,2010-07-28 11:30,28,207.7,207.7,207.7,207.7,6
,2010-07-28 12:30,28,206.9,207.2,206.7,207.2,10
,2010-07-28 13:00,28,207.6,207.6,207.6,207.6,3
,2010-07-28 13:30,28,206.9,206.9,206.9,206.9,1
,2010-07-28 14:00,28,206.1,206.1,206.1,206.1,1
,2010-07-28 15:00,28,206,207,206,207,2
,2010-07-28 15:30,28,206,206,206,206,1
,2010-07-28 17:00,29,207.6,207.9,207.6,207.9,4
,2010-07-28 17:30,29,208.6,209.5,208.6,209.5,12
,2010-07-28 18:00,29,209.8,210.2,209.8,210,10
,2010-07-28 19:00,29,210.8,211.4,210.8,211.4,3
,2010-07-28 19:30,29,211.4,211.4,211.4,211.4,1
,2010-07-29 04:30,29,208.9,208.9,208.9,208.9,2
,2010-07-29 05:00,29,208.9,208.9,208.9,208.9,2
,2010-07-29 06:00,29,211,211.9,211,211.9,2
,2010-07-29 07:00,29,211.1,211.1,211.1,211.1,1
,2010-07-29 07:30,29,210.4,210.4,210.4,210.4,2
,2010-07-29 08:30,29,210.5,210.5,208.4,208.8,5
,2010-07-29 09:00,29,207.2,211.8,207.2,211.5,13
,2010-07-29 09:30,29,211.9,212.9,211.9,212,13
,2010-07-29 10:00,29,212.3,212.3,211.2,212,21
,2010-07-29 10:30,29,210.3,210.6,209,210.6,7
,2010-07-29 11:00,29,209.4,209.4,209.4,209.4,1
,2010-07-29 11:30,29,208.8,208.8,208.7,208.7,2
,2010-07-29 12:00,29,208.5,208.9,207.3,207.6,8
,2010-07-29 12:30,29,207.6,209.4,207.5,209.4,13
,2010-07-29 13:00,29,209.7,209.8,208.9,208.9,3
,2010-07-29 13:30,29,209.5,209.6,209.5,209.6,2
,2010-07-29 14:00,29,209.4,209.9,209.4,209.9,9
,2010-07-29 15:00,29,208.2,208.2,208.2,208.2,1
,2010-07-29 15:30,29,208.2,208.6,208.1,208.6,3
,2010-07-29 17:00,30,209.3,209.3,208.2,208.2,3
,2010-07-29 20:30,30,209.4,209.4,209.4,209.4,1
,2010-07-29 21:00,30,209.4,209.4,209.4,209.4,1
,2010-07-30 02:00,30,209.2,209.2,209.2,209.2,1
,2010-07-30 02:30,30,209.1,209.1,209.1,209.1,1
,2010-07-30 03:30,30,209.6,209.7,209.6,209.7,3
,2010-07-30 04:00,30,209.7,209.7,209.7,209.7,7
,2010-07-30 04:30,30,209.7,209.7,209.7,209.7,1
,2010-07-30 05:00,30,209.7,209.7,209.7,209.7,2
,2010-07-30 06:30,30,209.7,209.7,209.7,209.7,1
,2010-07-30 07:30,30,209.7,209.7,209.7,209.7,2
,2010-07-30 08:00,30,208.6,208.6,208.5,208.5,3
,2010-07-30 08:30,30,208.5,209.7,208.5,209.7,7
,2010-07-30 09:00,30,209.6,210.7,209.6,210.7,32
,2010-07-30 09:30,30,210.7,211.1,207.7,208.6,25
,2010-07-30 10:00,30,209.5,210.8,209.5,210,9
,2010-07-30 10:30,30,210,211,210,211,10
,2010-07-30 11:00,30,210.5,210.5,208.8,208.8,18
,2010-07-30 11:30,30,210.1,210.8,210.1,210.8,2
,2010-07-30 12:00,30,210.6,211.5,210.6,211.5,7
,2010-07-30 12:30,30,210.6,211.3,210.5,211.3,5
,2010-07-30 13:00,30,211.5,211.7,211.5,211.7,27
,2010-07-30 13:30,30,211.7,211.7,211.7,211.7,2
,2010-08-02 09:00,2,213.1,214.9,213.1,214.9,37
,2010-08-02 09:30,2,214.9,216.8,214.9,216,32
,2010-08-02 10:00,2,216,218.9,216,218.9,33
,2010-08-02 10:30,2,219.4,220,217.9,219.2,18
,2010-08-02 11:00,2,218.9,218.9,217.3,217.3,8
,2010-08-02 11:30,2,217,217.9,216.5,216.5,7
,2010-08-02 12:00,2,217.9,218.5,217.9,218,5
,2010-08-02 12:30,2,218,219.2,218,219.2,11
,2010-08-02 13:00,2,219.3,219.9,218.1,219.9,17
,2010-08-02 14:00,2,218.3,218.3,217.9,217.9,4
,2010-08-02 14:30,2,217.4,219.4,217.4,219.4,5
,2010-08-02 15:00,2,219,219.4,219,219.4,3
,2010-08-02 15:30,2,218.5,218.6,218.5,218.6,5
,2010-08-02 18:00,3,218.8,218.8,218.8,218.8,3
,2010-08-02 18:30,3,218.9,218.9,218.8,218.8,3
,2010-08-02 19:00,3,218.8,218.8,218.8,218.8,1
,2010-08-02 22:00,3,216.9,216.9,216.9,216.9,1
,2010-08-03 07:00,3,218.5,218.5,218.5,218.5,1
,2010-08-03 08:30,3,218.6,218.6,218.5,218.5,2
,2010-08-03 09:00,3,217.3,217.3,214.4,215.3,72
,2010-08-03 09:30,3,215.9,215.9,215.9,215.9,1
,2010-08-03 10:00,3,215.4,215.4,215,215.4,5
,2010-08-03 11:00,3,215.5,215.5,215.1,215.5,11
,2010-08-03 11:30,3,215.9,216,210.2,211.1,45
,2010-08-03 12:00,3,211.1,211.6,210.7,211.3,9
,2010-08-03 12:30,3,211.1,211.4,210.9,211.3,10
,2010-08-03 13:00,3,211.3,211.3,210.5,210.5,16
,2010-08-03 14:00,3,211,211.6,211,211.6,5
,2010-08-03 15:00,3,210.5,210.5,210.5,210.5,4
,2010-08-03 15:30,3,210.5,210.5,210.5,210.5,5
,2010-08-04 07:00,4,211,211,211,211,1
,2010-08-04 07:30,4,210.6,211,210.6,211,6
,2010-08-04 08:00,4,211.2,211.5,211.2,211.5,3
,2010-08-04 08:30,4,211.3,211.5,210.8,211.5,10
,2010-08-04 09:00,4,211,211,207.8,208.4,80
,2010-08-04 09:30,4,208,208.4,206.9,208.4,59
,2010-08-04 10:00,4,208.4,209.5,208.4,209.3,22
,2010-08-04 10:30,4,209.7,210.3,209.7,209.8,12
,2010-08-04 11:00,4,210,211,210,211,7
,2010-08-04 11:30,4,211.4,212.3,211.4,212.3,4
,2010-08-04 12:00,4,211,212.8,211,212.8,17
,2010-08-04 12:30,4,211.8,212,211.8,212,3
,2010-08-04 13:00,4,211.6,213.4,211.6,213.3,16
,2010-08-04 14:30,4,213.2,213.2,213.2,213.2,1
,2010-08-04 15:00,4,213.6,213.6,213.6,213.6,1
,2010-08-04 15:30,4,212.9,212.9,212.9,212.9,1
,2010-08-04 18:30,5,213.3,213.3,213.3,213.3,1
,2010-08-04 19:00,5,214,214.4,214,214.4,2
,2010-08-04 19:30,5,214.7,214.7,214.7,214.7,1
,2010-08-04 20:00,5,214.4,214.4,214.4,214.4,1
,2010-08-04 23:00,5,214.4,214.4,214.4,214.4,1
,2010-08-05 06:30,5,214.4,215.2,214.4,215.2,3
,2010-08-05 07:00,5,215.4,215.4,215.4,215.4,6
,2010-08-05 08:00,5,213.4,213.4,212.8,212.8,9
,2010-08-05 08:30,5,213.9,213.9,213.9,213.9,2
,2010-08-05 09:00,5,213,213.7,212.7,213,9
,2010-08-05 09:30,5,213.4,214.7,213.4,213.5,22
,2010-08-05 10:30,5,213.7,214.8,213.7,214.8,7
,2010-08-05 11:00,5,214.6,214.6,214.6,214.6,2
,2010-08-05 11:30,5,213.8,213.8,212.4,212.4,42
,2010-08-05 12:30,5,213.9,214,213,214,6
,2010-08-05 13:00,5,213,213,212.9,213,16
,2010-08-05 14:30,5,213,213,212.6,212.6,6
,2010-08-05 15:30,5,213,213,213,213,5
,2010-08-05 18:00,6,212.6,212.6,212.6,212.6,1
,2010-08-06 06:30,6,213,213,213,213,1
,2010-08-06 07:00,6,213.9,213.9,213.9,213.9,1
,2010-08-06 07:30,6,212.9,212.9,212.5,212.5,4
,2010-08-06 08:00,6,212.5,213.6,212.5,213.6,8
,2010-08-06 08:30,6,212.1,212.1,209.8,211,23
,2010-08-06 09:00,6,210.5,211.6,210.5,211.6,25
,2010-08-06 09:30,6,210.8,210.8,210.2,210.2,8
,2010-08-06 10:00,6,209.9,211,208,210.1,94
,2010-08-06 10:30,6,209.5,209.5,209.1,209.1,7
,2010-08-06 11:00,6,208.2,208.2,207.8,208,22
,2010-08-06 12:00,6,208.2,208.2,208,208,2
,2010-08-06 12:30,6,208,208,208,208,2
,2010-08-06 13:00,6,208.1,209.6,207.9,207.9,9
,2010-08-06 13:30,6,208.4,208.4,208.2,208.2,4
,2010-08-09 09:00,9,208.7,212.3,208.7,212,41
,2010-08-09 09:30,9,211.9,212,211.6,211.9,7
,2010-08-09 10:00,9,211.3,211.6,211.3,211.6,3
,2010-08-09 11:00,9,210.8,210.8,210,210.6,8
,2010-08-09 11:30,9,210,210,210,210,1
,2010-08-09 12:30,9,209.3,210.6,209.3,210.6,5
,2010-08-09 13:30,9,210,210,210,210,2
,2010-08-09 14:00,9,209.5,209.5,208.8,208.8,8
,2010-08-09 15:00,9,208.6,208.6,208,208,6
,2010-08-09 17:00,10,208.7,208.7,208.7,208.7,1
,2010-08-09 19:30,10,208.7,208.7,208.7,208.7,2
,2010-08-09 21:00,10,208.2,208.2,208.2,208.2,2
,2010-08-09 21:30,10,208.1,208.1,208.1,208.1,1
,2010-08-10 03:30,10,208.2,208.2,208.2,208.2,1
,2010-08-10 04:00,10,207.9,207.9,207.9,207.9,2
,2010-08-10 07:00,10,207.9,207.9,207.9,207.9,1
,2010-08-10 07:30,10,207.6,207.6,207.1,207.1,6
,2010-08-10 08:00,10,207,207.9,207,207.1,5
,2010-08-10 08:30,10,207,207,205.7,205.8,28
,2010-08-10 09:00,10,205.5,205.5,202.8,204.4,90
,2010-08-10 09:30,10,205,205,205,205,1
,2010-08-10 10:00,10,205.4,206,205.4,205.9,10
,2010-08-10 10:30,10,205,205.3,205,205.3,7
,2010-08-10 11:00,10,204.6,205.9,204.6,205.9,19
,2010-08-10 11:30,10,206,206.1,205.2,205.3,8
,2010-08-10 12:00,10,205.3,206.2,205.3,205.7,5
,2010-08-10 12:30,10,205.6,205.8,205.4,205.4,3
,2010-08-10 13:00,10,206,206,206,206,2
,2010-08-10 13:30,10,206.2,206.2,206.2,206.2,1
,2010-08-10 14:30,10,206.2,206.3,206.2,206.3,4
,2010-08-10 15:30,10,205.6,205.6,205.2,205.2,3
,2010-08-10 18:00,11,205.8,205.8,205.8,205.8,1
,2010-08-10 19:00,11,205.8,205.8,205.8,205.8,2
,2010-08-10 20:30,11,205.8,205.8,205.8,205.8,1
,2010-08-11 01:00,11,205.8,205.8,205.8,205.8,1
,2010-08-11 05:00,11,206,206,206,206,2
,2010-08-11 05:30,11,206,206,206,206,1
,2010-08-11 06:30,11,204.6,204.6,204.4,204.4,4
,2010-08-11 07:00,11,204.3,204.3,204.3,204.3,1
,2010-08-11 08:00,11,204.2,204.2,200.7,201.9,140
,2010-08-11 08:30,11,201.5,201.5,199.8,199.9,40
,2010-08-11 09:00,11,201.8,203.1,201,203.1,30
,2010-08-11 09:30,11,203.1,203.9,202.8,203.9,9
,2010-08-11 10:00,11,203.5,203.5,202.4,202.4,11
,2010-08-11 10:30,11,202,202.8,202,202.7,11
,2010-08-11 11:00,11,203,203,203,203,1
,2010-08-11 11:30,11,202.7,203.1,201.5,201.5,26
,2010-08-11 12:00,11,201.6,202,201.5,201.5,6
,2010-08-11 12:30,11,202,202,201.5,201.5,6
,2010-08-11 13:00,11,201.4,202.1,201,201,7
,2010-08-11 13:30,11,202.1,202.8,202.1,202.8,7
,2010-08-11 14:00,11,202.1,202.7,202.1,202.7,3
,2010-08-11 14:30,11,202.7,202.7,202.1,202.1,9
,2010-08-11 15:00,11,202,202,202,202,3
,2010-08-11 21:30,12,201.4,201.4,201.4,201.4,1
,2010-08-11 23:00,12,201.2,201.2,201.2,201.2,1
,2010-08-12 03:00,12,200.7,200.7,200.7,200.7,1
,2010-08-12 04:00,12,200.7,200.7,200.7,200.7,1
,2010-08-12 05:00,12,201.2,201.2,201.2,201.2,1
,2010-08-12 06:00,12,201.6,201.6,201.6,201.6,2
,2010-08-12 07:00,12,201.6,201.6,201.6,201.6,1
,2010-08-12 07:30,12,200.8,200.8,200.6,200.6,5
,2010-08-12 08:00,12,200.6,201,200.6,201,2
,2010-08-12 08:30,12,201.7,202,201.7,202,3
,2010-08-12 09:00,12,202,202.3,198.9,199.9,80
,2010-08-12 09:30,12,199.7,201.2,199.3,201.2,15
,2010-08-12 10:00,12,201.8,202.4,201.8,202.4,5
,2010-08-12 10:30,12,202.5,202.8,202,202,29
,2010-08-12 11:00,12,202.4,202.8,202.4,202.8,10
,2010-08-12 11:30,12,202.7,202.7,202.7,202.7,1
,2010-08-12 12:00,12,202.1,202.5,201.5,201.8,37
,2010-08-12 12:30,12,202.2,202.8,201.8,202,9
,2010-08-12 13:00,12,202.8,202.8,202.8,202.8,2
,2010-08-12 20:00,13,202,202,202,202,5
,2010-08-12 21:00,13,201.8,202.5,201.8,202.5,5
,2010-08-12 23:30,13,201.8,201.8,201.8,201.8,1
,2010-08-13 02:30,13,201.8,201.8,201.8,201.8,3
,2010-08-13 06:00,13,201.8,201.8,201.8,201.8,1
,2010-08-13 07:30,13,202.4,202.4,202.4,202.4,4
,2010-08-13 08:00,13,202.8,202.9,202.8,202.9,5
,2010-08-13 08:30,13,201.9,201.9,201.9,201.9,1
,2010-08-13 09:00,13,202.7,202.8,201.9,201.9,4
,2010-08-13 09:30,13,202.6,202.6,202.6,202.6,1
,2010-08-13 10:00,13,202.6,205.5,202.6,205,29
,2010-08-13 10:30,13,203.6,204.1,202.9,204.1,15
,2010-08-13 11:30,13,203.6,204.1,202,204.1,22
,2010-08-13 12:00,13,203,203,202.5,202.5,4
,2010-08-13 12:30,13,203,203,203,203,1
,2010-08-13 13:00,13,203.7,204.7,203.4,204.7,21
,2010-08-13 13:30,13,204,205,204,204.1,5
,2010-08-16 09:00,16,204.6,204.6,201,203,113
,2010-08-16 09:30,16,202.2,202.2,202.2,202.2,1
,2010-08-16 10:00,16,202.4,202.4,201.2,201.2,17
,2010-08-16 10:30,16,201.2,201.2,200.7,200.7,15
,2010-08-16 11:00,16,200.7,200.7,200,200,25
,2010-08-16 11:30,16,201.1,201.8,201.1,201.8,4
,2010-08-16 12:00,16,201.1,201.1,200.6,200.6,12
,2010-08-16 12:30,16,200.2,202.8,200.2,202,52
,2010-08-16 13:00,16,202.2,203.4,202.2,203.4,36
,2010-08-16 13:30,16,202.2,202.2,202.2,202.2,9
,2010-08-16 14:00,16,202.8,203.2,202.8,203.2,7
,2010-08-16 15:30,16,203.4,204.7,203.4,204.4,23
,2010-08-16 18:00,17,205.2,205.3,205.2,205.3,2
,2010-08-17 00:00,17,203.3,203.3,203.3,203.3,2
,2010-08-17 03:00,17,204.2,204.2,204.2,204.2,1
,2010-08-17 07:00,17,202.9,202.9,202.9,202.9,2
,2010-08-17 07:30,17,202.8,204,202.6,202.8,15
,2010-08-17 08:30,17,203.8,203.8,203.8,203.8,1
,2010-08-17 09:00,17,203.8,211.7,203,211,126
,2010-08-17 09:30,17,210.7,211,208.9,209.6,88
,2010-08-17 10:00,17,209.7,210,209.3,209.8,31
,2010-08-17 10:30,17,209.8,211.1,209.8,210,35
,2010-08-17 11:00,17,209.5,210.5,209.4,210.5,10
,2010-08-17 11:30,17,210.3,210.5,208.6,208.7,24
,2010-08-17 12:00,17,208.6,209.5,208.6,209,4
,2010-08-17 12:30,17,209.5,209.5,208.7,208.8,22
,2010-08-17 13:00,17,208.4,208.8,208.4,208.8,16
,2010-08-17 13:30,17,208.8,208.8,208.8,208.8,1
,2010-08-17 14:30,17,210,210.5,210,210.5,19
,2010-08-17 15:30,17,210.8,210.8,210.8,210.8,3
,2010-08-17 18:30,18,211.4,211.9,210.5,210.5,7
,2010-08-17 19:30,18,211.8,212.1,211.8,212.1,8
,2010-08-17 21:00,18,212.8,213.8,212.7,212.7,12
,2010-08-17 21:30,18,212.7,212.7,212.1,212.1,3
,2010-08-17 23:00,18,213.5,213.5,213.5,213.5,1
,2010-08-18 02:00,18,211.9,211.9,211.9,211.9,3
,2010-08-18 03:00,18,214,214,214,214,2
,2010-08-18 05:30,18,214,214.4,214,214.4,8
,2010-08-18 06:30,18,212.3,212.3,212,212,10
,2010-08-18 07:30,18,213,214,213,213.5,18
,2010-08-18 08:00,18,213.5,216.3,213.5,216.3,30
,2010-08-18 08:30,18,214.3,214.3,213.9,214,13
,2010-08-18 09:00,18,214,215.9,213.6,214.2,23
,2010-08-18 09:30,18,213.6,214,213.1,213.1,15
,2010-08-18 10:00,18,213.5,213.5,212.7,213,18
,2010-08-18 10:30,18,213.2,213.6,212.6,212.6,18
,2010-08-18 11:00,18,212.9,212.9,212.5,212.5,5
,2010-08-18 11:30,18,212.3,213.7,212.3,213.7,27
,2010-08-18 12:00,18,212.7,213.4,212.3,212.3,9
,2010-08-18 12:30,18,212.7,212.9,212.7,212.7,10
,2010-08-18 13:00,18,212.3,212.5,211.6,212.3,10
,2010-08-18 14:00,18,211.6,211.6,211.6,211.6,2
,2010-08-18 14:30,18,211.6,211.6,210.7,210.7,3
,2010-08-18 15:00,18,210.4,210.4,210.4,210.4,2
,2010-08-18 15:30,18,210.4,210.4,210.4,210.4,1
,2010-08-18 17:00,19,212,212.5,212,212,3
,2010-08-18 17:30,19,212.7,212.7,212.7,212.7,1
,2010-08-18 19:00,19,212.6,212.6,212.3,212.3,5
,2010-08-18 20:30,19,212.3,212.3,212.3,212.3,1
,2010-08-18 22:30,19,212.3,212.9,212.2,212.9,4
,2010-08-19 03:00,19,212.3,212.3,212.2,212.2,2
,2010-08-19 04:30,19,213,213,213,213,1
,2010-08-19 05:00,19,213.3,213.3,213.3,213.3,1
,2010-08-19 07:00,19,212.3,212.3,212.3,212.3,1
,2010-08-19 07:30,19,213.4,213.5,213.4,213.5,6
,2010-08-19 08:00,19,213.5,213.5,213.2,213.5,8
,2010-08-19 08:30,19,213.1,213.1,212.4,212.4,7
,2010-08-19 09:00,19,212.3,212.3,211,211,40
,2010-08-19 09:30,19,211.9,214.6,211.9,214.6,30
,2010-08-19 10:00,19,214.7,215.4,212.5,213.6,68
,2010-08-19 10:30,19,214,214.2,213.2,213.2,13
,2010-08-19 11:00,19,213.5,216.7,213.5,216.7,56
,2010-08-19 11:30,19,216.6,217.4,216.5,216.6,27
,2010-08-19 12:00,19,217,217,216.4,217,16
,2010-08-19 12:30,19,216.2,217.4,216.2,217.1,21
,2010-08-19 13:00,19,216.8,217,215.6,216.1,4
,2010-08-19 13:30,19,216.1,216.1,216.1,216.1,2
,2010-08-19 14:00,19,216.7,217.5,216.7,217.5,12
,2010-08-19 14:30,19,217,217.5,217,217.5,5
,2010-08-19 15:00,19,217.3,217.3,217.3,217.3,1
,2010-08-19 17:30,20,217.7,218.8,217.7,218.8,32
,2010-08-19 18:00,20,218,218,217.5,217.5,4
,2010-08-19 18:30,20,217.7,218,217.7,218,5
,2010-08-19 19:30,20,218,218,218,218,3
,2010-08-19 20:30,20,218.6,218.6,218.6,218.6,1
,2010-08-19 21:00,20,218.7,218.7,218.7,218.7,1
,2010-08-19 21:30,20,218.2,218.2,218.2,218.2,1
,2010-08-19 22:00,20,218.2,218.6,218.2,218.6,20
,2010-08-19 22:30,20,218,218,218,218,2
,2010-08-19 23:00,20,218,218,218,218,1
,2010-08-20 02:30,20,218.8,218.8,218.8,218.8,1
,2010-08-20 04:30,20,218,219.3,218,219.3,13
,2010-08-20 06:30,20,218.2,218.2,218.2,218.2,3
,2010-08-20 07:00,20,218.2,219.3,218.2,219.3,20
,2010-08-20 07:30,20,218.7,218.9,218.7,218.9,4
,2010-08-20 08:00,20,218,218,218,218,1
,2010-08-20 08:30,20,218.1,218.4,218,218.4,16
,2010-08-20 09:00,20,218.7,219.3,218,218.6,27
,2010-08-20 09:30,20,219,219.2,217.7,217.7,47
,2010-08-20 10:00,20,218.5,219.4,218.5,218.5,16
,2010-08-20 10:30,20,218.5,218.5,218,218,7
,2010-08-20 11:00,20,218.4,218.4,217.5,217.5,29
,2010-08-20 11:30,20,217.5,218.4,217.5,218,10
,2010-08-20 12:00,20,218,218,217.3,217.5,15
,2010-08-20 12:30,20,217.3,217.5,216.9,217.5,10
,2010-08-20 13:00,20,217,217,216.3,216.5,8
,2010-08-20 13:30,20,217.5,217.5,216.7,216.7,5
,2010-08-23 09:00,23,219.4,219.4,217.3,218,53
,2010-08-23 09:30,23,217.7,218,217.5,217.5,5
,2010-08-23 10:00,23,217,217,216.6,216.7,15
,2010-08-23 10:30,23,216.6,216.6,213.4,213.5,99
,2010-08-23 11:00,23,213.4,213.6,212.9,212.9,43
,2010-08-23 11:30,23,212.9,213.2,212.2,213,22
,2010-08-23 12:00,23,212.5,213.5,212.5,212.6,27
,2010-08-23 12:30,23,212.6,212.6,210.5,211.5,48
,2010-08-23 13:00,23,212.1,213.9,212.1,212.6,7
,2010-08-23 15:00,23,213,213.5,213,213.5,3
,2010-08-23 15:30,23,213,213,213,213,1
,2010-08-23 21:30,24,211.5,212.6,209.5,209.7,21
,2010-08-23 22:00,24,209.6,212.4,209.6,212.4,2
,2010-08-24 00:00,24,212.2,212.2,212.2,212.2,4
,2010-08-24 02:00,24,212.2,212.2,212.2,212.2,1
,2010-08-24 02:30,24,212.2,212.5,212.2,212.5,2
,2010-08-24 04:00,24,212.8,213,212.8,213,3
,2010-08-24 04:30,24,213,213,213,213,1
,2010-08-24 05:30,24,213,213,213,213,2
,2010-08-24 07:00,24,213.4,213.8,213,213,13
,2010-08-24 07:30,24,213,213,212.2,212.2,10
,2010-08-24 08:00,24,212.2,212.5,208,208,63
,2010-08-24 08:30,24,209,209,208,208,15
,2010-08-24 09:00,24,207.8,209.3,206.1,208.9,25
,2010-08-24 09:30,24,208.5,209.4,207.8,207.8,18
,2010-08-24 10:00,24,207.6,208,207.6,208,9
,2010-08-24 10:30,24,208.5,209,208.5,209,8
,2010-08-24 11:00,24,208.5,208.8,208.5,208.8,7
,2010-08-24 11:30,24,208.8,209,208.3,208.3,6
,2010-08-24 12:00,24,208.2,209.3,208,209.3,33
,2010-08-24 12:30,24,209.4,209.5,208,208.7,40
,2010-08-24 13:00,24,208.7,208.9,207.7,208.1,23
,2010-08-24 14:30,24,208.1,208.1,208.1,208.1,1
,2010-08-24 15:30,24,208.1,208.5,208,208.3,8
,2010-08-24 18:00,25,208.8,208.9,208.8,208.9,3
,2010-08-24 19:00,25,209,209,209,209,1
,2010-08-24 19:30,25,208,208,207.9,207.9,8
,2010-08-24 21:30,25,208,208,208,208,1
,2010-08-24 22:00,25,208,208,208,208,1
,2010-08-25 03:30,25,209,209,209,209,2
,2010-08-25 04:30,25,208.9,208.9,208.9,208.9,1
,2010-08-25 05:00,25,208.4,208.4,208.4,208.4,2
,2010-08-25 06:30,25,208,208,207.9,207.9,3
,2010-08-25 07:00,25,207.9,207.9,207.9,207.9,1
,2010-08-25 07:30,25,208.9,208.9,208.8,208.8,2
,2010-08-25 08:00,25,208,208,207.9,207.9,3
,2010-08-25 08:30,25,207.7,207.7,206.4,206.4,27
,2010-08-25 09:00,25,206.4,207.7,205.5,206.3,97
,2010-08-25 09:30,25,206.4,208.2,206.4,208.1,39
,2010-08-25 10:00,25,208.1,208.1,207.4,207.4,15
,2010-08-25 10:30,25,208.1,209,207.4,207.4,29
,2010-08-25 11:00,25,208.1,208.1,207.4,207.4,14
,2010-08-25 11:30,25,208,208,207,207,13
,2010-08-25 12:00,25,208,208.1,207.2,207.2,18
,2010-08-25 12:30,25,207,207.3,206.5,206.5,16
,2010-08-25 13:00,25,208.1,208.1,207,207,3
,2010-08-25 14:30,25,208.3,208.3,208.3,208.3,1
,2010-08-25 15:30,25,208.5,208.5,208.5,208.5,1
,2010-08-25 18:30,26,208.7,208.7,208.7,208.7,1
,2010-08-25 22:00,26,208.6,208.6,208.6,208.6,1
,2010-08-26 00:30,26,208,208,208,208,1
,2010-08-26 05:00,26,208.7,208.7,208.7,208.7,2
,2010-08-26 05:30,26,209.1,209.5,209.1,209.5,6
,2010-08-26 06:00,26,209.9,210.3,209.9,210.3,5
,2010-08-26 06:30,26,210.6,211,210.4,211,15
,2010-08-26 07:00,26,210.5,210.9,210.4,210.9,5
,2010-08-26 07:30,26,210.4,210.8,210.4,210.8,14
,2010-08-26 08:00,26,209.9,210.8,209.9,210.8,4
,2010-08-26 08:30,26,210.4,211.3,210.4,211.3,16
,2010-08-26 09:00,26,210.5,211.8,210.5,211.8,49
,2010-08-26 09:30,26,211.7,212,211.4,212,50
,2010-08-26 10:00,26,211.3,212.5,211.2,212.3,18
,2010-08-26 10:30,26,211.9,212.7,211.7,212,21
,2010-08-26 11:00,26,212,212.6,212,212.6,15
,2010-08-26 11:30,26,212.6,212.7,212.6,212.7,12
,2010-08-26 12:00,26,212.4,213,212.4,213,27
,2010-08-26 12:30,26,212.6,213.7,212.6,213.3,52
,2010-08-26 13:00,26,213.7,215,213.7,215,80
,2010-08-26 13:30,26,213.4,213.9,213.2,213.2,3
,2010-08-26 14:00,26,213.7,213.7,213.7,213.7,1
,2010-08-26 15:00,26,213.1,213.1,213.1,213.1,3
,2010-08-26 15:30,26,213.1,213.1,213,213,5
,2010-08-26 19:00,27,213,213,213,213,1
,2010-08-26 20:30,27,213.3,213.3,213.3,213.3,1
,2010-08-27 03:30,27,213.6,213.6,213.6,213.6,1
,2010-08-27 04:00,27,213.8,213.8,213.8,213.8,1
,2010-08-27 05:30,27,213,213,213,213,1
,2010-08-27 07:00,27,212.7,212.7,212.7,212.7,1
,2010-08-27 08:30,27,213.4,213.9,213.4,213.9,7
,2010-08-27 09:00,27,214,214,212.1,212.1,11
,2010-08-27 09:30,27,212,212,210,210.2,41
,2010-08-27 10:00,27,210.4,212.4,210.4,212,24
,2010-08-27 10:30,27,212.3,212.4,210.6,210.6,15
,2010-08-27 11:00,27,210.3,210.6,210.3,210.4,3
,2010-08-27 11:30,27,210.5,211.3,210.5,210.6,5
,2010-08-27 12:00,27,211,211,211,211,2
,2010-08-27 12:30,27,210.8,211.3,210.6,210.9,11
,2010-08-27 13:00,27,211.3,211.3,210.7,211.3,5
,2010-08-27 13:30,27,211,211,210.2,210.9,28
,2010-08-30 09:00,30,212,213.9,212,213.2,56
,2010-08-30 09:30,30,213.4,213.4,213.4,213.4,2
,2010-08-30 10:00,30,213.4,213.5,213.4,213.5,4
,2010-08-30 10:30,30,213.5,213.7,212.5,212.5,23
,2010-08-30 11:00,30,212.7,212.7,211.5,212.5,4
,2010-08-30 11:30,30,211.8,212,211.7,212,3
,2010-08-30 12:00,30,212,212.5,212,212.5,3
,2010-08-30 12:30,30,212.8,212.9,212.5,212.5,6
,2010-08-30 13:00,30,213,213.8,212.9,213.4,26
,2010-08-30 13:30,30,213.4,213.8,213.4,213.8,5
,2010-08-30 14:00,30,213.8,214.1,213.8,214.1,3
,2010-08-30 14:30,30,213.9,213.9,213.9,213.9,2
,2010-08-30 15:00,30,213.9,214,213.5,213.5,36
,2010-08-30 18:30,31,214,214,214,214,1
,2010-08-30 20:00,31,214.2,214.5,214.2,214.5,3
,2010-08-30 20:30,31,214.2,214.2,214.2,214.2,4
,2010-08-30 21:30,31,214.8,214.8,214.8,214.8,1
,2010-08-31 06:30,31,214.2,214.2,214.2,214.2,1
,2010-08-31 08:00,31,213.1,213.1,211.9,211.9,7
,2010-08-31 08:30,31,211.8,211.8,210.5,211,22
,2010-08-31 09:00,31,211.4,212.5,211.4,211.5,15
,2010-08-31 09:30,31,211.3,212.1,208,208,84
,2010-08-31 10:00,31,208,209,206,207.6,166
,2010-08-31 10:30,31,207.5,208.7,207,208.3,23
,2010-08-31 11:00,31,207.6,208,207.2,208,20
,2010-08-31 11:30,31,207.2,207.8,206.6,207.6,21
,2010-08-31 12:00,31,208,208.8,207.5,207.5,16
,2010-08-31 12:30,31,208.2,208.2,207.4,207.8,15
,2010-08-31 13:00,31,207.8,207.8,206.7,206.8,48
,2010-08-31 13:30,31,206.9,206.9,206.5,206.6,23
,2010-08-31 14:00,31,207.4,207.4,206.6,206.7,8
,2010-08-31 14:30,31,206.7,206.7,203.8,206.7,57
,2010-08-31 15:00,31,205.3,205.3,204.1,205,13
,2010-08-31 15:30,31,205,205,205,205,6
,2010-08-31 20:00,1,205,205,205,205,2
,2010-08-31 20:30,1,204.9,204.9,204.9,204.9,1
,2010-08-31 22:30,1,204.9,204.9,204.9,204.9,1
,2010-09-01 00:00,1,206.3,206.3,206.3,206.3,1
,2010-09-01 00:30,1,206.3,206.3,206.3,206.3,1
,2010-09-01 03:30,1,205.2,206.5,205.2,206.5,2
,2010-09-01 05:00,1,206.8,206.8,206.8,206.8,2
,2010-09-01 05:30,1,205.2,205.2,205.2,205.2,2
,2010-09-01 06:00,1,206.8,206.8,206.8,206.8,1
,2010-09-01 07:30,1,206.2,208,206.2,208,15
,2010-09-01 08:00,1,207.8,208,207.8,208,3
,2010-09-01 08:30,1,208,208.2,207.9,207.9,7
,2010-09-01 09:00,1,207.5,207.8,207,207.6,33
,2010-09-01 09:30,1,207.5,207.8,207.5,207.5,21
,2010-09-01 10:00,1,208,208,207.5,207.5,18
,2010-09-01 10:30,1,207.5,207.5,205.7,205.7,59
,2010-09-01 11:00,1,205.8,206.7,205.8,206.1,10
,2010-09-01 11:30,1,206.8,207.3,206.5,207.3,9
,2010-09-01 12:00,1,207,207,205.5,205.5,7
,2010-09-01 12:30,1,206,207,206,207,7
,2010-09-01 13:00,1,206.8,207.9,206.8,207.9,21
,2010-09-01 14:00,1,207,207.4,207,207.4,5
,2010-09-01 15:00,1,207.8,207.8,207.8,207.8,1
,2010-09-01 15:30,1,207.8,208.7,207.6,208.7,36
,2010-09-01 19:00,2,208.1,208.1,207.6,207.6,2
,2010-09-01 20:00,2,207.3,207.3,207.2,207.2,2
,2010-09-02 03:00,2,208,208.7,208,208.7,2
,2010-09-02 05:00,2,208.7,208.7,208.7,208.7,1
,2010-09-02 05:30,2,208.5,208.5,208.5,208.5,1
,2010-09-02 07:00,2,208.5,208.5,208.5,208.5,1
,2010-09-02 08:00,2,208.2,208.2,208.2,208.2,3
,2010-09-02 08:30,2,207.7,208.2,207.6,208.2,5
,2010-09-02 09:00,2,208.3,209.2,206.7,207.2,72
,2010-09-02 09:30,2,207.5,208.9,207.4,208.8,37
,2010-09-02 10:00,2,207.8,208.5,207.8,208.5,8
,2010-09-02 10:30,2,207.7,208.5,207.5,207.5,5
,2010-09-02 11:00,2,208.3,209,208.3,209,6
,2010-09-02 11:30,2,209.1,209.1,208.2,208.2,2
,2010-09-02 12:00,2,208.2,208.2,207.4,208.2,9
,2010-09-02 12:30,2,207.9,207.9,207.6,207.6,2
,2010-09-02 13:00,2,207.2,207.8,206.7,207.8,7
,2010-09-02 14:00,2,208.3,208.8,208.3,208.8,6
,2010-09-02 15:30,2,208.5,208.5,208.5,208.5,1
,2010-09-02 18:30,3,207.9,207.9,207.9,207.9,1
,2010-09-02 22:00,3,207.3,207.3,207.2,207.2,2
,2010-09-03 06:30,3,207.9,207.9,207.9,207.9,1
,2010-09-03 07:00,3,207.9,207.9,207.9,207.9,1
,2010-09-03 07:30,3,207.3,208.7,207,208,21
,2010-09-03 08:00,3,208,208,207.6,207.6,6
,2010-09-03 08:30,3,208.4,209,207.9,209,37
,2010-09-03 09:00,3,208.1,208.3,207.2,208.3,30
,2010-09-03 09:30,3,208.3,209.4,208.2,209.4,156
,2010-09-03 10:00,3,209.2,210,209.2,209.6,22
,2010-09-03 10:30,3,209.5,209.8,209.2,209.2,11
,2010-09-03 11:00,3,209,209,207.8,207.8,26
,2010-09-03 11:30,3,208.3,208.8,207.8,208.8,10
,2010-09-03 12:00,3,208.6,209,208.6,209,11
,2010-09-03 12:30,3,209,209,208.1,208.9,15
,2010-09-03 13:00,3,208.1,209.1,208,209.1,28
,2010-09-03 13:30,3,209.1,209.1,208.5,209.1,14
,2010-09-06 17:00,7,208.6,208.6,207.5,207.5,9
,2010-09-06 17:30,7,207.7,207.7,207.7,207.7,1
,2010-09-06 18:00,7,208.2,208.2,208.2,208.2,1
,2010-09-06 19:00,7,208,208,208,208,1
,2010-09-06 23:30,7,208,208,208,208,1
,2010-09-07 04:30,7,208,208,208,208,3
,2010-09-07 05:00,7,208,208,208,208,1
,2010-09-07 06:00,7,208,208,208,208,2
,2010-09-07 06:30,7,208,208,208,208,4
,2010-09-07 07:00,7,208,208,208,208,1
,2010-09-07 07:30,7,208.4,209.6,208.4,209.6,46
,2010-09-07 08:00,7,209.2,209.2,209,209,4
,2010-09-07 09:00,7,208.9,209,207,208,42
,2010-09-07 09:30,7,208.7,208.7,207.6,208,23
,2010-09-07 10:00,7,208,208.6,207.5,208.6,12
,2010-09-07 10:30,7,207.6,208,207.6,208,2
,2010-09-07 11:00,7,208,208.3,207.5,207.5,33
,2010-09-07 11:30,7,207.9,208.1,207.5,207.5,12
,2010-09-07 12:00,7,207.5,208,207.5,208,7
,2010-09-07 12:30,7,208,208,205.8,207.4,51
,2010-09-07 13:00,7,206.7,208.2,206.7,207.1,20
,2010-09-07 13:30,7,207.1,207.1,207.1,207.1,3
,2010-09-07 14:00,7,207,207,207,207,2
,2010-09-07 14:30,7,206.8,206.8,206.8,206.8,6
,2010-09-07 15:00,7,206.7,207.8,206.7,207.8,3
,2010-09-07 15:30,7,207.2,207.2,207.2,207.2,1
,2010-09-07 17:00,8,208.4,208.8,208.4,208.8,3
,2010-09-07 18:00,8,208.8,211.2,208.8,211.2,87
,2010-09-07 18:30,8,211,211.2,210.8,210.8,7
,2010-09-07 19:00,8,209.6,212.2,209.4,212.2,59
,2010-09-07 19:30,8,212.2,212.7,210.5,212.7,25
,2010-09-07 20:00,8,212.6,213,212,212,8
,2010-09-07 20:30,8,211,211,210.6,210.6,4
,2010-09-07 21:00,8,211.5,212.4,211.5,212.4,3
,2010-09-07 23:00,8,212.3,212.3,212.3,212.3,1
,2010-09-08 02:00,8,211,211,211,211,1
,2010-09-08 02:30,8,211,211,211,211,1
,2010-09-08 05:00,8,212.2,212.3,212.2,212.3,2
,2010-09-08 06:00,8,212.5,212.5,212.5,212.5,2
,2010-09-08 07:00,8,212.4,212.5,212.4,212.5,3
,2010-09-08 08:00,8,211.2,212,210.9,212,5
,2010-09-08 08:30,8,211,214.7,211,214,67
,2010-09-08 09:00,8,214.4,216.6,214.4,215,351
,2010-09-08 09:30,8,215.8,216.6,215.8,216,85
,2010-09-08 10:00,8,216.5,216.6,215.5,216,75
,2010-09-08 10:30,8,216,216.6,216,216.6,15
,2010-09-08 11:00,8,216.6,216.6,216.6,216.6,14
,2010-09-08 11:30,8,216.6,216.6,216.6,216.6,3
,2010-09-08 13:00,8,216.6,216.6,216,216.6,131
,2010-09-08 13:30,8,216.3,216.3,216.1,216.1,8
,2010-09-08 14:30,8,216.1,216.1,216.1,216.1,2
,2010-09-08 15:30,8,216.6,216.6,216.6,216.6,2
,2010-09-08 17:00,9,215.6,216.6,215.6,216.6,4
,2010-09-08 18:00,9,216.6,216.7,216.6,216.7,2
,2010-09-08 19:00,9,216.8,217.7,216.3,216.3,24
,2010-09-08 19:30,9,216.2,216.5,216.2,216.5,2
,2010-09-08 20:30,9,216.5,216.5,216.5,216.5,1
,2010-09-09 02:30,9,215.5,215.5,215.5,215.5,1
,2010-09-09 03:30,9,216.1,216.1,216.1,216.1,2
,2010-09-09 05:00,9,217,217,217,217,1
,2010-09-09 05:30,9,217.2,217.7,217.2,217.7,9
,2010-09-09 06:00,9,217.7,218.5,217.7,218.5,24
,2010-09-09 06:30,9,217.8,218.5,217.8,218.5,5
,2010-09-09 07:00,9,218,218,218,218,2
,2010-09-09 07:30,9,218,218.7,218,218,21
,2010-09-09 08:00,9,218.6,222,218.6,221.8,219
,2010-09-09 08:30,9,221.8,221.8,220.3,221.8,25
,2010-09-09 09:00,9,221.6,226.4,221.6,225.6,447
,2010-09-09 09:30,9,226,226.6,225.7,226.6,116
,2010-09-09 10:00,9,226.6,226.6,226.5,226.6,12
,2010-09-09 10:30,9,226.6,226.6,226.6,226.6,117
,2010-09-09 11:00,9,226.6,226.6,226.5,226.5,19
,2010-09-09 11:30,9,226.6,226.6,226.4,226.6,91
,2010-09-09 12:00,9,226.6,226.6,226.5,226.6,7
,2010-09-09 12:30,9,226.6,226.6,226.6,226.6,10
,2010-09-09 13:00,9,226.6,226.6,226.6,226.6,6
,2010-09-09 13:30,9,226.6,226.6,226.6,226.6,96
,2010-09-09 14:00,9,226.6,226.6,226.2,226.6,27
,2010-09-09 14:30,9,226.2,226.6,226.2,226.6,7
,2010-09-09 15:30,9,226.4,226.4,225.2,225.2,8
,2010-09-09 17:00,10,226,228.2,226,228.2,21
,2010-09-09 17:30,10,228.2,228.2,228.2,228.2,1
,2010-09-09 18:00,10,228.2,229.4,228.2,229.4,29
,2010-09-09 18:30,10,229.3,229.4,229.3,229.4,5
,2010-09-09 19:00,10,229.4,229.4,229.4,229.4,2
,2010-09-09 19:30,10,229.3,229.4,227.8,229.4,5
,2010-09-09 20:30,10,227.3,229.3,226,226.1,9
,2010-09-09 21:00,10,226,226,226,226,1
,2010-09-09 22:00,10,226.6,226.6,226.6,226.6,3
,2010-09-09 22:30,10,228.5,228.5,228.5,228.5,1
,2010-09-09 23:30,10,227.1,227.1,226.8,226.8,8
,2010-09-10 00:00,10,227.5,227.5,227.5,227.5,2
,2010-09-10 00:30,10,227.3,227.3,227.3,227.3,1
,2010-09-10 02:00,10,227.5,227.5,227.5,227.5,5
,2010-09-10 03:00,10,228.8,229.4,228.8,228.9,42
,2010-09-10 04:00,10,229.4,229.5,229.4,229.5,3
,2010-09-10 05:00,10,229.8,230.4,229.8,230.4,18
,2010-09-10 05:30,10,230.5,231,230.5,231,7
,2010-09-10 06:00,10,230.9,231.4,229.1,231.4,19
,2010-09-10 06:30,10,231.2,231.4,231.2,231.3,4
,2010-09-10 07:00,10,231.2,231.5,230.5,231.5,19
,2010-09-10 07:30,10,230.5,231.3,228.3,228.3,18
,2010-09-10 08:00,10,230,231.9,230,231.9,29
,2010-09-10 08:30,10,232,237.1,231.7,237.1,179
,2010-09-10 09:00,10,237.2,240.2,237.2,237.7,331
,2010-09-10 09:30,10,237.7,237.7,232.5,233.3,181
,2010-09-10 10:00,10,233.1,233.1,230.8,231.2,57
,2010-09-10 10:30,10,231,231.8,227.1,227.1,79
,2010-09-10 11:00,10,227.8,230.6,227.8,230.2,35
,2010-09-10 11:30,10,229.4,231.1,229.4,230.5,61
,2010-09-10 12:00,10,230.8,230.8,229.2,229.2,7
,2010-09-10 12:30,10,229.2,229.2,227.9,228,31
,2010-09-10 13:00,10,227.7,228.8,227,227,44
,2010-09-10 13:30,10,227.2,227.2,227.2,227.2,1
,2010-09-13 09:00,13,227.2,232,227.2,231,151
,2010-09-13 09:30,13,231.1,232.1,230.1,230.8,46
,2010-09-13 10:00,13,230.6,231,229.5,229.5,20
,2010-09-13 10:30,13,229,229.3,227.5,227.5,24
,2010-09-13 11:00,13,227.5,228,226.7,226.7,24
,2010-09-13 11:30,13,227,227,226.6,226.6,19
,2010-09-13 12:00,13,226.7,227,226.6,226.6,7
,2010-09-13 12:30,13,227.3,227.5,227,227.5,6
,2010-09-13 13:00,13,227.5,229.5,227.5,228.4,28
,2010-09-13 13:30,13,228.4,229.6,228.4,229.6,5
,2010-09-13 14:00,13,229.8,230.5,229.8,230.5,6
,2010-09-13 14:30,13,230.5,230.5,230.5,230.5,4
,2010-09-13 15:00,13,230.4,230.4,230.4,230.4,2
,2010-09-13 15:30,13,230.1,230.1,230.1,230.1,3
,2010-09-13 18:00,14,230.1,230.1,230.1,230.1,1
,2010-09-13 19:00,14,230.1,230.1,230.1,230.1,3
,2010-09-13 22:30,14,230.7,231.5,230.7,231.5,6
,2010-09-14 02:30,14,231.5,231.5,231.5,231.5,1
,2010-09-14 05:00,14,231.5,231.5,231.5,231.5,1
,2010-09-14 06:00,14,231.1,231.1,230.7,230.7,14
,2010-09-14 07:00,14,231.6,231.6,231.6,231.6,1
,2010-09-14 07:30,14,231.1,232,231.1,232,5
,2010-09-14 08:00,14,231.7,232.5,231.7,232.5,4
,2010-09-14 08:30,14,232.5,232.7,231.7,231.7,13
,2010-09-14 09:00,14,231.6,233.8,228.6,228.6,106
,2010-09-14 09:30,14,228.5,229.8,222.7,225.5,131
,2010-09-14 10:00,14,226.3,227,226,226.3,67
,2010-09-14 10:30,14,226.3,227.7,226,226.3,16
,2010-09-14 11:00,14,226.7,226.7,226,226,13
,2010-09-14 11:30,14,226,226.8,225.9,226,24
,2010-09-14 12:00,14,226,226,224.8,224.8,21
,2010-09-14 12:30,14,225,225,222.7,223.3,78
,2010-09-14 13:00,14,223.3,225.7,223.3,225,12
,2010-09-14 13:30,14,225,225,225,225,6
,2010-09-14 14:00,14,225.8,225.8,225.8,225.8,1
,2010-09-14 14:30,14,226,226,226,226,1
,2010-09-14 15:30,14,226.3,226.3,225.3,226.2,6
,2010-09-14 17:30,15,225,225,225,225,1
,2010-09-14 18:30,15,225,225,225,225,1
,2010-09-14 19:30,15,225,226.9,225,226.9,5
,2010-09-14 20:00,15,227,227.2,225.1,225.1,3
,2010-09-14 21:30,15,226.3,226.3,226.3,226.3,1
,2010-09-14 22:00,15,227.4,228,227.4,228,8
,2010-09-14 22:30,15,228.3,228.3,228.3,228.3,5
,2010-09-15 00:30,15,228.7,228.7,228.7,228.7,1
,2010-09-15 01:30,15,228.3,228.3,228.3,228.3,1
,2010-09-15 02:00,15,228.7,228.7,228.7,228.7,1
,2010-09-15 05:30,15,228.3,228.3,228.3,228.3,4
,2010-09-15 06:30,15,228.4,228.4,228.3,228.3,16
,2010-09-15 07:00,15,228.3,228.7,228.3,228.7,2
,2010-09-15 07:30,15,228.7,228.7,226.1,226.1,14
,2010-09-15 08:00,15,226.4,227,226.4,227,2
,2010-09-15 08:30,15,226.5,227.4,226.5,226.5,8
,2010-09-15 09:00,15,225.7,227.4,225.1,226.5,32
,2010-09-15 09:30,15,227.3,227.9,226.2,226.6,26
,2010-09-15 10:00,15,226.6,227.3,226.5,227.3,31
,2010-09-15 10:30,15,227.2,227.2,226.5,226.5,9
,2010-09-15 11:00,15,226.4,227.3,226.1,226.6,18
,2010-09-15 11:30,15,227,228.4,227,227,30
,2010-09-15 12:00,15,226.8,226.8,225.4,225.4,24
,2010-09-15 12:30,15,225.4,226,225.4,225.5,12
,2010-09-15 13:00,15,226.5,227.2,225.9,225.9,17
,2010-09-15 13:30,15,226,226,226,226,2
,2010-09-15 14:00,15,226,226,226,226,1
,2010-09-15 14:30,15,226.2,226.2,226.2,226.2,1
,2010-09-15 19:30,16,226.9,227,226.9,227,5
,2010-09-15 20:30,16,225.9,225.9,224.7,225,9
,2010-09-15 21:00,16,224.7,224.7,224.1,224.1,8
,2010-09-15 21:30,16,224.2,224.2,223.9,223.9,10
,2010-09-15 23:00,16,223.8,223.8,223.8,223.8,1
,2010-09-16 00:30,16,223.8,223.8,223.7,223.7,6
,2010-09-16 03:30,16,224.9,224.9,224.9,224.9,1
,2010-09-16 05:30,16,225.2,225.2,225.2,225.2,1
,2010-09-16 07:30,16,224,224,223.3,223.3,4
,2010-09-16 08:00,16,223.3,223.3,221,222.3,87
,2010-09-16 08:30,16,222.5,222.7,222,222.6,16
,2010-09-16 09:00,16,222.2,222.8,222,222.3,18
,2010-09-16 09:30,16,222.7,223.5,222.7,223,19
,2010-09-16 10:00,16,223.5,223.5,222.4,222.4,8
,2010-09-16 10:30,16,222.2,222.2,220.6,221,83
,2010-09-16 11:00,16,221,221,218.8,219,115
,2010-09-16 11:30,16,218.8,221.8,218.8,221.7,52
,2010-09-16 12:00,16,220.4,220.4,219.5,219.5,15
,2010-09-16 12:30,16,219.5,220,219.4,220,13
,2010-09-16 13:00,16,220.2,220.5,219.3,220,10
,2010-09-16 13:30,16,220,220,219.2,219.2,6
,2010-09-16 14:00,16,219.3,219.9,219.3,219.8,3
,2010-09-16 14:30,16,219.6,219.8,219.6,219.8,5
,2010-09-16 15:00,16,220,220.3,220,220.1,6
,2010-09-16 17:00,17,219.8,219.8,218.7,218.7,10
,2010-09-16 18:00,17,219,219,217.2,217.2,40
,2010-09-16 18:30,17,217.2,217.8,216.8,217.8,12
,2010-09-16 19:00,17,218.2,218.3,217.4,217.4,4
,2010-09-16 19:30,17,216.8,216.8,216.8,216.8,1
,2010-09-16 20:00,17,217,219.1,217,219.1,5
,2010-09-16 20:30,17,217.3,217.7,217.3,217.7,2
,2010-09-16 21:30,17,217.1,217.1,217.1,217.1,1
,2010-09-16 22:00,17,218,218,217,217,2
,2010-09-16 23:30,17,218.8,218.9,218.8,218.9,3
,2010-09-17 00:00,17,219.3,219.3,219.3,219.3,1
,2010-09-17 00:30,17,219.4,220,219.4,219.9,6
,2010-09-17 01:00,17,219.5,219.5,219.5,219.5,1
,2010-09-17 01:30,17,219.4,219.4,219.4,219.4,1
,2010-09-17 06:30,17,219.9,221,219.9,221,20
,2010-09-17 07:00,17,220.8,220.9,220.8,220.9,4
,2010-09-17 07:30,17,221,221.6,220.6,221,13
,2010-09-17 08:00,17,220.5,221.8,220,220,18
,2010-09-17 08:30,17,219.8,219.9,218.9,219,8
,2010-09-17 09:00,17,219.4,219.4,217.3,217.3,18
,2010-09-17 09:30,17,219.2,220,218.9,219.6,28
,2010-09-17 10:00,17,220,220.1,219.5,219.5,13
,2010-09-17 10:30,17,219.5,219.5,219.5,219.5,4
,2010-09-17 11:00,17,219.1,219.1,218.9,218.9,4
,2010-09-17 11:30,17,218.8,219.5,218.7,218.7,6
,2010-09-17 12:00,17,218.7,219.7,218.7,219.7,7
,2010-09-17 12:30,17,219.3,219.5,219.2,219.2,11
,2010-09-17 13:00,17,218.8,219.9,218.5,219.9,21
,2010-09-17 13:30,17,219.9,219.9,219,219.9,9
,2010-09-20 09:00,20,218.5,220.1,218,220,60
,2010-09-20 09:30,20,220.7,220.8,219.9,219.9,13
,2010-09-20 10:00,20,220.2,220.5,220.2,220.5,11
,2010-09-20 10:30,20,220.8,220.8,219.9,219.9,9
,2010-09-20 11:00,20,219.8,219.8,219.8,219.8,1
,2010-09-20 11:30,20,220,220.1,219.7,220.1,5
,2010-09-20 12:00,20,220,220.3,219.8,220.3,10
,2010-09-20 12:30,20,220,220.6,220,220.6,5
,2010-09-20 13:00,20,220.3,227,219.8,224.5,165
,2010-09-20 13:30,20,224.5,224.5,224.2,224.2,4
,2010-09-20 14:00,20,224.6,226,224.4,225,40
,2010-09-20 14:30,20,225,226,225,225.1,7
,2010-09-20 15:00,20,225,226.8,225,226.1,15
,2010-09-20 15:30,20,225,225.9,224.6,225.9,5
,2010-09-20 17:00,21,226.4,227.6,226.4,227.6,14
,2010-09-20 17:30,21,227.6,227.6,227.6,227.6,3
,2010-09-20 18:00,21,227.7,227.7,227.7,227.7,2
,2010-09-20 18:30,21,227.7,227.7,227.7,227.7,2
,2010-09-20 19:00,21,226.6,226.6,226.6,226.6,4
,2010-09-20 19:30,21,226.2,226.2,225.5,225.5,2
,2010-09-20 20:30,21,226.7,226.7,226.7,226.7,1
,2010-09-20 21:00,21,227.2,227.2,227.2,227.2,2
,2010-09-20 22:00,21,225.7,225.7,225.7,225.7,1
,2010-09-20 23:30,21,227.4,227.5,227.4,227.5,4
,2010-09-21 06:00,21,227.4,227.5,227.4,227.5,2
,2010-09-21 06:30,21,226.5,226.5,226.5,226.5,2
,2010-09-21 07:00,21,227.4,227.4,226.5,226.5,6
,2010-09-21 07:30,21,227.4,232,227.4,232,230
,2010-09-21 08:00,21,232,232,232,232,5
,2010-09-21 08:30,21,232,232,232,232,30
,2010-09-21 09:00,21,232,232,232,232,2
,2010-09-21 10:30,21,232,232,232,232,1
,2010-09-21 11:00,21,232,232,232,232,2
,2010-09-21 11:30,21,232,232,232,232,1
,2010-09-21 12:00,21,232,232,232,232,3
,2010-09-21 13:00,21,232,232,232,232,1
,2010-09-21 13:30,21,232,232,232,232,1
,2010-09-21 17:00,22,235,237,235,236.4,67
,2010-09-21 17:30,22,236.5,237,236.3,237,8
,2010-09-21 18:00,22,236,236,236,236,1
,2010-09-21 18:30,22,236.1,236.1,236.1,236.1,1
,2010-09-21 19:00,22,236,236.7,236,236.7,6
,2010-09-21 19:30,22,236.8,237.1,236.8,237.1,5
,2010-09-21 20:00,22,236.8,236.8,236.8,236.8,1
,2010-09-21 20:30,22,236.8,237.8,236.8,237.8,18
,2010-09-21 21:00,22,238,241.4,238,240.3,72
,2010-09-21 21:30,22,241.2,241.2,241.2,241.2,1
,2010-09-21 22:00,22,241,241,241,241,1
,2010-09-21 23:00,22,239.1,239.1,239.1,239.1,3
,2010-09-21 23:30,22,240,240,239.1,240,4
,2010-09-22 00:30,22,240,241.2,240,241.2,6
,2010-09-22 01:00,22,241.2,241.6,240.6,240.6,19
,2010-09-22 02:00,22,241.4,241.7,241.4,241.7,6
,2010-09-22 02:30,22,241.7,241.7,240.2,240.2,11
,2010-09-22 03:00,22,241.6,241.8,241.5,241.8,26
,2010-09-22 03:30,22,241.8,241.8,241.8,241.8,3
,2010-09-22 04:00,22,241.8,241.8,241.8,241.8,1
,2010-09-22 04:30,22,241.7,241.7,241.7,241.7,1
,2010-09-22 05:30,22,241.8,242,241.6,242,44
,2010-09-22 06:00,22,242,242,242,242,1
,2010-09-22 06:30,22,242,242,242,242,3
,2010-09-22 07:00,22,242,242,242,242,5
,2010-09-22 07:30,22,242,242,242,242,2
,2010-09-22 08:00,22,242,242,242,242,3
,2010-09-22 08:30,22,242,242,242,242,6
,2010-09-22 09:00,22,242,242,242,242,11
,2010-09-22 09:30,22,242,242,242,242,1
,2010-09-22 10:00,22,242,242,242,242,22
,2010-09-22 11:00,22,242,242,242,242,1
,2010-09-22 12:00,22,242,242,242,242,5
,2010-09-22 13:00,22,242,242,242,242,1
,2010-09-22 14:00,22,242,242,242,242,1
,2010-09-22 15:00,22,242,242,242,242,1
,2010-09-22 15:30,22,242,242,242,242,8
,2010-09-22 17:00,23,242.9,242.9,235.1,239.9,81
,2010-09-22 17:30,23,237.5,240,237.5,238.5,29
,2010-09-22 18:00,23,238.5,238.5,238.4,238.4,13
,2010-09-22 18:30,23,239,240.5,239,240.5,15
,2010-09-22 19:00,23,240.6,242.3,240.6,242.3,42
,2010-09-22 19:30,23,241.2,241.2,241.2,241.2,5
,2010-09-22 20:00,23,242.3,242.4,242,242.1,9
,2010-09-22 20:30,23,242.4,242.4,242,242.1,8
,2010-09-22 21:00,23,242.1,242.1,240.4,240.4,14
,2010-09-22 21:30,23,239.7,239.7,239,239.1,8
,2010-09-22 22:00,23,239.2,239.9,239.2,239.9,2
,2010-09-22 22:30,23,241.1,241.1,241.1,241.1,1
,2010-09-22 23:30,23,240.5,240.5,240.5,240.5,1
,2010-09-23 00:00,23,240.5,240.5,240.5,240.5,2
,2010-09-23 00:30,23,241.2,241.4,241.2,241.4,4
,2010-09-23 01:00,23,241.4,241.6,241.4,241.6,12
,2010-09-23 01:30,23,241.8,242.4,241.8,242.4,8
,2010-09-23 02:30,23,242.5,242.5,242.5,242.5,1
,2010-09-23 03:00,23,242.5,242.5,242.5,242.5,1
,2010-09-23 03:30,23,242.9,243.5,242.9,243.5,11
,2010-09-23 04:00,23,243.5,243.5,242.8,242.8,51
,2010-09-23 04:30,23,242.8,242.8,242.8,242.8,4
,2010-09-23 05:00,23,242.1,242.1,241.5,241.5,10
,2010-09-23 05:30,23,241.5,241.5,241.5,241.5,29
,2010-09-23 06:00,23,241.5,241.5,241.5,241.5,6
,2010-09-23 06:30,23,241.5,241.5,241.5,241.5,7
,2010-09-23 07:00,23,241.5,242,241.5,242,13
,2010-09-23 07:30,23,242.1,242.7,241.5,241.5,15
,2010-09-23 08:00,23,241.6,242,239.3,240,71
,2010-09-23 08:30,23,240.4,240.4,236,239.3,78
,2010-09-23 09:00,23,239.6,240.2,233.5,233.5,200
,2010-09-23 09:30,23,233.3,233.3,230,231.5,128
,2010-09-23 10:00,23,232.5,234,232.3,233,29
,2010-09-23 10:30,23,233.9,234.5,232.4,233.5,19
,2010-09-23 11:00,23,233.9,234.3,233,233.2,26
,2010-09-23 11:30,23,233.7,233.7,232.6,232.6,8
,2010-09-23 12:00,23,232.7,234.1,232.7,234,18
,2010-09-23 12:30,23,233.4,233.4,232.1,232.1,8
,2010-09-23 13:00,23,232,233,231.4,232.4,39
,2010-09-23 13:30,23,232.7,232.7,232.4,232.4,4
,2010-09-23 14:30,23,231.4,231.5,231.2,231.5,5
,2010-09-23 15:00,23,231.2,231.2,231.2,231.2,1
,2010-09-23 15:30,23,231.3,231.3,231.3,231.3,3
,2010-09-23 18:30,24,231.2,231.2,231.2,231.2,2
,2010-09-23 19:00,24,231.2,231.2,231.2,231.2,1
,2010-09-23 21:00,24,232,232,232,232,1
,2010-09-23 21:30,24,233,233.2,233,233.2,2
,2010-09-23 22:30,24,233.4,233.6,233.4,233.6,3
,2010-09-23 23:30,24,233.7,233.7,233.7,233.7,5
,2010-09-24 00:30,24,234.2,234.2,234.2,234.2,1
,2010-09-24 04:30,24,232.5,232.5,232.5,232.5,1
,2010-09-24 05:00,24,233.3,233.3,231.2,231.2,4
,2010-09-24 06:00,24,233.4,233.4,233.4,233.4,1
,2010-09-24 07:00,24,232,232,232,232,1
,2010-09-24 07:30,24,232,233.7,232,233.7,28
,2010-09-24 08:00,24,234.4,236.9,234.2,236,71
,2010-09-24 08:30,24,235.6,237.3,234.6,237.1,24
,2010-09-24 09:00,24,236.4,236.4,232.4,234.6,65
,2010-09-24 09:30,24,234,236.5,234,236.5,43
,2010-09-24 10:00,24,235,237.5,235,237.5,18
,2010-09-24 10:30,24,237.5,240.5,237.4,240.1,90
,2010-09-24 11:00,24,240.1,240.5,240,240.5,5
,2010-09-24 11:30,24,240.5,240.5,240.5,240.5,13
,2010-09-24 12:00,24,240.5,240.5,240.5,240.5,28
,2010-09-24 12:30,24,240.5,240.5,240,240.5,11
,2010-09-24 13:00,24,240.5,240.5,240.5,240.5,3
,2010-09-24 13:30,24,240.5,240.5,240.5,240.5,1
,2010-09-27 09:00,27,241.8,242,235,237,128
,2010-09-27 09:30,27,237.1,238.6,236.5,237.9,34
,2010-09-27 10:00,27,238,238.3,237.3,238.3,4
,2010-09-27 10:30,27,238,238.3,237.2,237.7,10
,2010-09-27 11:30,27,237.2,238.6,237.2,238.4,18
,2010-09-27 12:00,27,238.7,238.7,238,238,2
,2010-09-27 12:30,27,238,238,237.3,237.6,6
,2010-09-27 13:00,27,237.6,238.3,237.3,237.3,18
,2010-09-27 13:30,27,237.5,237.5,237.2,237.2,15
,2010-09-27 14:00,27,237.1,237.1,237.1,237.1,1
,2010-09-27 14:30,27,237,237,236.7,236.7,3
,2010-09-27 15:30,27,236.7,236.7,236.7,236.7,1
,2010-09-27 19:00,28,236.2,236.2,236.2,236.2,1
,2010-09-28 02:30,28,237,237,237,237,1
,2010-09-28 03:00,28,236.1,236.1,236.1,236.1,1
,2010-09-28 06:00,28,237.3,237.4,237.3,237.4,2
,2010-09-28 07:00,28,237.9,237.9,236.7,236.7,3
,2010-09-28 07:30,28,236.7,236.7,236.1,236.1,5
,2010-09-28 08:00,28,237.5,238.1,237.5,237.7,4
,2010-09-28 08:30,28,237.6,237.6,230.8,230.8,87
,2010-09-28 09:00,28,230.9,232.4,227.1,228.4,111
,2010-09-28 09:30,28,228,228.5,227.3,228.5,42
,2010-09-28 10:00,28,228.5,231.4,228.5,230.4,32
,2010-09-28 10:30,28,231,232.5,231,232,54
,2010-09-28 11:00,28,231.1,231.9,231.1,231.9,5
,2010-09-28 11:30,28,231.9,232.8,231.3,231.3,14
,2010-09-28 12:00,28,231.5,233,231.5,232,12
,2010-09-28 12:30,28,232,232,229.8,229.8,48
,2010-09-28 13:00,28,229.8,230,229,229,15
,2010-09-28 13:30,28,229,229,229,229,3
,2010-09-28 15:00,28,229.8,229.8,229.8,229.8,1
,2010-09-28 15:30,28,229.5,229.5,229.5,229.5,1
,2010-09-28 17:00,29,229,229,229,229,1
,2010-09-28 19:00,29,228.6,228.6,228.6,228.6,1
,2010-09-28 20:00,29,228.7,228.7,228.7,228.7,1
,2010-09-28 20:30,29,230,230,230,230,1
,2010-09-28 22:30,29,230,230,230,230,1
,2010-09-29 02:00,29,230.2,230.4,230.2,230.4,2
,2010-09-29 04:00,29,230.6,231,230.6,231,3
,2010-09-29 04:30,29,231,231.4,231,231.4,2
,2010-09-29 05:30,29,231,231,230.4,230.4,5
,2010-09-29 06:00,29,229.9,229.9,229.9,229.9,1
,2010-09-29 06:30,29,229.9,229.9,229.8,229.8,2
,2010-09-29 07:30,29,230.9,231,230.9,231,2
,2010-09-29 08:00,29,231.6,232,231.6,232,6
,2010-09-29 08:30,29,231.7,231.7,231.1,231.2,7
,2010-09-29 09:00,29,231.1,231.7,229.7,230.9,37
,2010-09-29 09:30,29,230.4,231.1,230.4,231,37
,2010-09-29 10:00,29,230.6,230.6,230,230.4,13
,2010-09-29 10:30,29,229.7,229.7,229,229.1,5
,2010-09-29 12:00,29,229.2,229.7,229.2,229.7,7
,2010-09-29 12:30,29,229.7,229.9,228.1,228.1,35
,2010-09-29 13:00,29,228,229,227.6,227.6,59
,2010-09-29 13:30,29,227.6,228.8,227.6,227.6,23
,2010-09-29 14:00,29,227.8,227.8,227.8,227.8,1
,2010-09-29 14:30,29,227.7,228.2,227.6,228.2,3
,2010-09-29 15:30,29,227.7,227.7,227.7,227.7,1
,2010-09-29 18:00,30,227.8,229.3,227.8,229.3,5
,2010-09-29 19:00,30,229.4,229.8,229.4,229.8,3
,2010-09-29 19:30,30,228.9,228.9,228.9,228.9,1
,2010-09-29 21:00,30,229.9,229.9,228.9,228.9,3
,2010-09-29 23:00,30,228.8,228.8,228.8,228.8,1
,2010-09-30 08:30,30,229,230,229,230,7
,2010-09-30 09:00,30,228.9,230,228.6,230,34
,2010-09-30 09:30,30,229.2,230.3,229.2,229.6,19
,2010-09-30 10:00,30,229.2,229.2,227.6,227.6,38
,2010-09-30 10:30,30,227.6,228.9,227.4,228.8,37
,2010-09-30 11:00,30,227.8,229.3,227.8,229,21
,2010-09-30 11:30,30,228.7,228.9,228.7,228.9,3
,2010-09-30 12:00,30,228.8,229.2,228.8,229,5
,2010-09-30 12:30,30,229,229.8,228.3,228.3,22
,2010-09-30 13:00,30,228.3,228.8,227.3,228.5,27
,2010-09-30 13:30,30,228.2,228.9,228.2,228.9,5
,2010-09-30 14:00,30,228.8,228.9,228.7,228.7,4
,2010-09-30 15:00,30,228.7,228.7,228.5,228.5,2
,2010-09-30 15:30,30,228.8,228.8,228.8,228.8,1
,2010-09-30 18:00,1,229,229,229,229,2
,2010-09-30 18:30,1,228.8,228.8,228.8,228.8,1
,2010-09-30 19:00,1,228.9,229,228.9,229,2
,2010-09-30 19:30,1,229,229,229,229,5
,2010-09-30 21:00,1,229.7,229.7,229.7,229.7,1
,2010-09-30 21:30,1,229.8,230,229.8,230,7
,2010-10-01 02:00,1,230.3,230.4,230.3,230.4,3
,2010-10-01 04:30,1,230,230,230,230,2
,2010-10-01 05:00,1,230.5,230.6,230.5,230.6,2
,2010-10-01 05:30,1,230.6,231.3,230.6,231.3,8
,2010-10-01 06:00,1,230.5,231.1,230.3,231.1,3
,2010-10-01 06:30,1,231.1,231.2,230.6,230.6,6
,2010-10-01 07:00,1,231.3,231.7,231,231,10
,2010-10-01 07:30,1,231.5,231.5,231.5,231.5,1
,2010-10-01 08:00,1,231.5,231.5,231.5,231.5,1
,2010-10-01 08:30,1,231.2,232.4,231.2,232.1,15
,2010-10-01 09:00,1,232,232.4,229.7,230,64
,2010-10-01 09:30,1,229.7,229.7,229.6,229.6,6
,2010-10-01 10:00,1,229,229,227.8,227.8,44
,2010-10-01 10:30,1,227.9,228.4,227.7,227.9,13
,2010-10-01 11:00,1,227.7,228.2,227.7,228.2,4
,2010-10-01 11:30,1,228.2,228.2,227.3,227.3,20
,2010-10-01 12:00,1,227.3,228.3,223,223.5,145
,2010-10-01 12:30,1,224,225.8,221.9,221.9,130
,2010-10-01 13:00,1,221.8,222.9,220.5,221,42
,2010-10-01 13:30,1,222.1,222.3,220.6,222.3,41
,2010-10-04 09:00,4,222,222.3,217.2,217.2,171
,2010-10-04 09:30,4,217.9,218.2,213.6,213.6,226
,2010-10-04 10:00,4,213.5,215.9,212.8,215.8,161
,2010-10-04 10:30,4,215.2,215.8,215,215.8,13
,2010-10-04 11:00,4,215.3,216.7,213.5,214.2,65
,2010-10-04 11:30,4,214,215.4,214,215,4
,2010-10-04 12:00,4,215.6,215.9,215.6,215.7,12
,2010-10-04 12:30,4,215.2,215.5,214.6,214.7,19
,2010-10-04 13:00,4,214.6,215.8,214.6,215.8,6
,2010-10-04 13:30,4,215.9,215.9,215,215,4
,2010-10-04 14:00,4,215,215.9,215,215,4
,2010-10-04 14:30,4,215.9,215.9,215.9,215.9,1
,2010-10-04 15:00,4,215.9,215.9,215.9,215.9,7
,2010-10-04 15:30,4,215.9,216,215.9,216,2
,2010-10-04 17:00,5,216,216,216,216,1
,2010-10-04 19:30,5,215.4,215.4,214.7,214.7,3
,2010-10-04 20:30,5,214.7,214.7,214.7,214.7,1
,2010-10-04 21:30,5,214.7,216,214.7,216,4
,2010-10-05 01:30,5,216,216.3,216,216.3,2
,2010-10-05 02:30,5,215,215,214.9,214.9,7
,2010-10-05 03:30,5,215,215,214.9,214.9,4
,2010-10-05 04:30,5,215,215,215,215,2
,2010-10-05 07:00,5,215.4,216,215.4,216,14
,2010-10-05 07:30,5,216.1,216.5,215,216.5,27
,2010-10-05 08:00,5,216.2,216.5,216.2,216.4,5
,2010-10-05 08:30,5,215.7,215.7,215.3,215.4,18
,2010-10-05 09:00,5,215.3,215.3,214.2,214.8,50
,2010-10-05 09:30,5,214.5,215.5,214.3,214.3,20
,2010-10-05 10:00,5,214.3,214.5,214.3,214.5,9
,2010-10-05 10:30,5,215.6,215.6,214.4,214.8,16
,2010-10-05 11:00,5,215,215.7,215,215,11
,2010-10-05 11:30,5,215.4,215.8,215.1,215.5,16
,2010-10-05 12:00,5,216,216.5,215.7,215.8,6
,2010-10-05 12:30,5,215.8,216.5,215.8,216,29
,2010-10-05 13:00,5,216,216.8,215.2,216.8,17
,2010-10-05 13:30,5,216.6,216.6,216.6,216.6,1
,2010-10-05 14:30,5,216.8,216.8,216.3,216.3,2
,2010-10-05 15:00,5,216.2,216.2,216.2,216.2,1
,2010-10-05 15:30,5,216.2,217.4,216.2,217.4,14
,2010-10-05 17:00,6,217,219.1,217,219.1,45
,2010-10-05 18:00,6,219.1,219.1,219.1,219.1,1
,2010-10-05 18:30,6,217.7,217.7,217.7,217.7,1
,2010-10-05 19:30,6,218.8,219,218.8,219,2
,2010-10-05 20:30,6,219.1,219.6,219,219.6,7
,2010-10-05 21:30,6,219.7,219.7,219.7,219.7,3
,2010-10-05 22:00,6,220,221.1,220,221,7
,2010-10-05 22:30,6,221,221,221,221,1
,2010-10-06 00:30,6,220.9,221.1,220.9,221.1,4
,2010-10-06 01:00,6,220.8,220.8,220.8,220.8,6
,2010-10-06 01:30,6,220.8,220.8,219.1,219.1,5
,2010-10-06 03:30,6,219.8,221.3,218.9,218.9,9
,2010-10-06 04:00,6,218.1,218.1,218.1,218.1,1
,2010-10-06 06:00,6,218.3,218.3,217.8,217.8,6
,2010-10-06 06:30,6,218,218.4,218,218,13
,2010-10-06 07:00,6,217.9,218.8,217.8,218.8,17
,2010-10-06 07:30,6,218.9,219.5,218.9,219.5,2
,2010-10-06 08:00,6,219.6,222.9,219.6,221.5,69
,2010-10-06 08:30,6,222.5,222.6,221.3,221.3,9
,2010-10-06 09:00,6,221.3,221.3,218.4,218.7,96
,2010-10-06 09:30,6,219,219.6,218.5,218.8,30
,2010-10-06 10:00,6,218.8,219.2,218,218.1,31
,2010-10-06 10:30,6,218.5,219,218.5,218.6,12
,2010-10-06 11:00,6,219.1,219.4,218.4,219,18
,2010-10-06 11:30,6,218.5,220,218.5,220,111
,2010-10-06 12:00,6,220,220.4,219.2,219.7,58
,2010-10-06 12:30,6,219.7,220,219,220,43
,2010-10-06 13:00,6,220,223.9,220,222.8,39
,2010-10-06 13:30,6,222.5,224.1,222.5,224.1,16
,2010-10-06 14:30,6,224,224,222.6,223.9,3
,2010-10-06 15:00,6,223,223,223,223,1
,2010-10-06 17:00,7,222.4,222.4,222.3,222.3,2
,2010-10-06 17:30,7,221.8,221.8,221.5,221.5,3
,2010-10-06 19:00,7,223.3,224.5,223.3,224.5,20
,2010-10-06 19:30,7,224.2,224.7,224.2,224.7,2
,2010-10-06 20:00,7,224.7,225.3,224.7,225,15
,2010-10-06 20:30,7,225.3,225.4,225.2,225.2,3
,2010-10-06 21:00,7,224.4,224.4,224.4,224.4,2
,2010-10-06 21:30,7,223.6,223.6,222.7,222.7,3
,2010-10-06 22:00,7,224.5,224.5,224.5,224.5,1
,2010-10-06 22:30,7,224.5,224.5,224.5,224.5,1
,2010-10-07 00:30,7,225,225,225,225,1
,2010-10-07 01:00,7,224.7,225.1,224.7,225.1,4
,2010-10-07 02:30,7,224.7,224.7,224.7,224.7,2
,2010-10-07 03:30,7,224.7,224.7,224.7,224.7,1
,2010-10-07 04:00,7,223.6,224,223.6,224,2
,2010-10-07 05:00,7,223.6,223.6,223.6,223.6,1
,2010-10-07 05:30,7,224,224,224,224,1
,2010-10-07 06:00,7,224.3,224.6,224.3,224.6,2
,2010-10-07 06:30,7,224.6,224.6,224.6,224.6,2
,2010-10-07 07:00,7,223.9,225.2,223.9,225.2,9
,2010-10-07 07:30,7,224.4,225.3,224.4,225.2,7
,2010-10-07 08:00,7,225.4,226.6,225.4,226.2,37
,2010-10-07 08:30,7,225,226,224.2,225,28
,2010-10-07 09:00,7,224.1,224.9,223.6,223.9,9
,2010-10-07 09:30,7,224.5,224.5,222.1,222.1,16
,2010-10-07 10:00,7,222.2,222.2,220.6,221.2,29
,2010-10-07 10:30,7,221.9,221.9,221,221,3
,2010-10-07 11:00,7,220.8,221.3,220.3,220.3,8
,2010-10-07 11:30,7,220.1,220.5,218.6,219,28
,2010-10-07 12:00,7,220,220.7,220,220.5,3
,2010-10-07 12:30,7,221,221.8,220.6,220.6,14
,2010-10-07 13:00,7,220.1,222.5,220,220.5,125
,2010-10-07 13:30,7,221,221,221,221,2
,2010-10-07 14:30,7,221,221,221,221,1
,2010-10-07 15:00,7,221,221,221,221,5
,2010-10-07 15:30,7,220.8,224.9,220.8,224.9,42
,2010-10-07 17:00,8,226.6,233,226,233,153
,2010-10-07 17:30,8,233,233,231.6,233,18
,2010-10-07 18:00,8,233,233,233,233,6
,2010-10-07 18:30,8,233,233,233,233,6
,2010-10-07 21:30,8,233,233,233,233,1
,2010-10-07 23:00,8,233,233,233,233,2
,2010-10-07 23:30,8,233,233,233,233,2
,2010-10-08 00:30,8,233,233,233,233,1
,2010-10-08 01:00,8,233,233,233,233,1
,2010-10-08 06:00,8,233,233,233,233,37
,2010-10-08 06:30,8,233,233,233,233,7
,2010-10-08 07:00,8,233,233,233,233,19
,2010-10-08 07:30,8,233,233,232,232.4,21
,2010-10-08 08:00,8,232.5,233,232.5,233,34
,2010-10-08 08:30,8,233,233,233,233,11
,2010-10-08 11:00,8,233,233,233,233,1
,2010-10-11 09:00,11,238,240.4,236.2,237.1,454
,2010-10-11 09:30,11,237,237,235,235.9,61
,2010-10-11 10:00,11,235.8,236.6,235.8,236.5,10
,2010-10-11 10:30,11,236.4,236.6,235.6,236,11
,2010-10-11 11:00,11,235.1,235.8,232.7,233,65
,2010-10-11 11:30,11,233.2,234.9,233,234.4,27
,2010-10-11 12:00,11,234.4,235.4,234.3,234.3,24
,2010-10-11 12:30,11,234.4,235,234.2,235,22
,2010-10-11 13:00,11,235,236.4,235,235.1,22
,2010-10-11 13:30,11,235,235.3,235,235.1,3
,2010-10-11 14:00,11,236.5,236.5,236.5,236.5,3
,2010-10-11 14:30,11,235.8,235.8,235.8,235.8,1
,2010-10-11 15:00,11,236.7,236.7,235.8,235.8,3
,2010-10-11 19:00,12,235.5,235.5,234.6,234.6,5
,2010-10-11 19:30,12,235.4,235.4,234.4,234.4,3
,2010-10-11 20:00,12,235.9,236.7,234.3,234.3,4
,2010-10-11 22:30,12,235.1,235.1,235.1,235.1,1
,2010-10-11 23:30,12,236.6,236.6,236.6,236.6,1
,2010-10-12 00:30,12,236.5,236.5,236.5,236.5,1
,2010-10-12 01:00,12,236.6,236.6,236.6,236.6,1
,2010-10-12 04:00,12,235.4,235.4,235.3,235.3,2
,2010-10-12 05:00,12,236.6,236.6,236.6,236.6,1
,2010-10-12 05:30,12,236.7,236.7,236.7,236.7,2
,2010-10-12 06:00,12,235.6,235.6,235.6,235.6,1
,2010-10-12 07:30,12,236.5,236.5,236.5,236.5,1
,2010-10-12 08:00,12,235.5,238.5,235.5,237.8,38
,2010-10-12 08:30,12,237.8,238.9,237.2,238.9,17
,2010-10-12 09:00,12,238.9,244,238.9,244,425
,2010-10-12 09:30,12,244,244,244,244,114
,2010-10-12 10:00,12,244,244,243.7,244,39
,2010-10-12 11:00,12,244,244,244,244,5
,2010-10-12 11:30,12,244,244,244,244,2
,2010-10-12 12:00,12,244,244,244,244,2
,2010-10-12 17:00,13,248,248,246.1,247.9,65
,2010-10-12 17:30,13,247.2,247.3,247.2,247.3,2
,2010-10-12 18:00,13,247.9,248.5,247.9,248.5,11
,2010-10-12 18:30,13,248.7,248.7,248.5,248.5,7
,2010-10-12 19:30,13,248.6,248.7,248.6,248.7,8
,2010-10-12 20:00,13,248.7,249.6,248.7,249.6,25
,2010-10-12 20:30,13,249.6,249.7,249,249,16
,2010-10-12 21:00,13,249.5,249.5,249,249.5,3
,2010-10-12 21:30,13,249.7,250.4,249.7,250.4,49
,2010-10-12 22:00,13,250.4,252,250.4,252,59
,2010-10-12 22:30,13,252,252,250.5,251.9,26
,2010-10-12 23:00,13,251.9,251.9,251.9,251.9,1
,2010-10-13 01:00,13,250.5,250.5,250.5,250.5,1
,2010-10-13 02:00,13,251.9,251.9,251.9,251.9,1
,2010-10-13 02:30,13,251.9,252,251.9,252,9
,2010-10-13 03:30,13,252.2,252.6,252.2,252.6,2
,2010-10-13 04:00,13,252.6,252.8,252.6,252.8,10
,2010-10-13 04:30,13,252.9,253,252.8,253,23
,2010-10-13 05:30,13,252.8,253.2,252.8,253.2,3
,2010-10-13 06:00,13,252.8,253,252.7,253,9
,2010-10-13 06:30,13,252.7,252.7,252.7,252.7,18
,2010-10-13 07:00,13,252.6,253.3,252.5,252.7,14
,2010-10-13 07:30,13,252.8,253.5,252.6,253.5,26
,2010-10-13 08:00,13,253.5,254,253.4,254,53
,2010-10-13 08:30,13,254,254,250,251.5,129
,2010-10-13 09:00,13,250.6,254,250,251.9,126
,2010-10-13 09:30,13,251.9,252.5,250.7,252.5,52
,2010-10-13 10:00,13,252.5,254,252,254,87
,2010-10-13 10:30,13,254,254,254,254,11
,2010-10-13 13:00,13,254,254,254,254,146
,2010-10-13 13:30,13,254,254,254,254,5
,2010-10-13 14:00,13,254,254,249.3,249.3,110
,2010-10-13 14:30,13,250.9,251.3,248,249,32
,2010-10-13 15:00,13,248.1,248.5,248.1,248.4,9
,2010-10-13 15:30,13,249.3,250.9,249.3,250.9,10
,2010-10-13 17:00,14,251.4,251.4,249,250,14
,2010-10-13 17:30,14,249.4,250,249.2,249.2,7
,2010-10-13 18:00,14,250,250,250,250,2
,2010-10-13 18:30,14,250.2,250.2,250.2,250.2,2
,2010-10-13 19:00,14,250.2,250.2,250.2,250.2,1
,2010-10-13 19:30,14,251.6,251.6,251.6,251.6,1
,2010-10-13 20:30,14,251.4,251.4,251.4,251.4,1
,2010-10-13 21:00,14,251.9,251.9,251.4,251.4,5
,2010-10-13 21:30,14,250.8,252.1,250.8,252.1,11
,2010-10-13 22:00,14,251.6,252,251.6,252,3
,2010-10-13 22:30,14,252.2,252.8,252.2,252.8,6
,2010-10-13 23:00,14,252.8,252.8,252.8,252.8,17
,2010-10-13 23:30,14,252.9,253.7,252.9,253.7,13
,2010-10-14 00:30,14,253.7,253.7,253.7,253.7,1
,2010-10-14 01:00,14,253.7,254.1,253.7,254.1,9
,2010-10-14 01:30,14,254.1,254.5,254.1,254.5,6
,2010-10-14 03:00,14,254.7,254.8,254.7,254.8,7
,2010-10-14 03:30,14,254.8,254.8,254.8,254.8,2
,2010-10-14 04:30,14,254.7,254.7,252.5,252.5,7
,2010-10-14 05:00,14,252.4,254.8,251.2,254.8,6
,2010-10-14 05:30,14,251,251,251,251,1
,2010-10-14 06:30,14,251.7,251.7,251,251,6
,2010-10-14 07:00,14,251,251,251,251,1
,2010-10-14 07:30,14,251.1,251.5,251,251.5,10
,2010-10-14 08:00,14,251.5,251.5,249.2,250,21
,2010-10-14 08:30,14,249.7,249.7,244.2,249.4,112
,2010-10-14 09:00,14,249.5,252.6,248.8,249.6,72
,2010-10-14 09:30,14,249.7,251.6,249.2,249.2,23
,2010-10-14 10:00,14,249.1,252.4,248.8,252,43
,2010-10-14 10:30,14,252,252.5,250.7,252.5,42
,2010-10-14 11:00,14,252.5,253.5,251.3,251.3,32
,2010-10-14 11:30,14,250.8,251.9,250.7,251.9,16
,2010-10-14 12:00,14,251.9,252.4,251.1,252,24
,2010-10-14 12:30,14,251,251.5,249,251.5,30
,2010-10-14 13:00,14,250.6,252.2,249.7,249.7,33
,2010-10-14 13:30,14,249.4,250,248.7,249.1,8
,2010-10-14 14:00,14,249.1,249.1,247.3,247.7,10
,2010-10-14 14:30,14,247.8,248.5,246.8,248.5,10
,2010-10-14 15:00,14,248,248,248,248,3
,2010-10-14 15:30,14,248,248,247.4,248,6
,2010-10-14 17:00,15,248.1,248.1,248.1,248.1,4
,2010-10-14 17:30,15,249.4,249.4,248.1,248.1,2
,2010-10-14 19:00,15,249.3,249.5,249.3,249.5,8
,2010-10-14 19:30,15,249.5,249.5,249.5,249.5,1
,2010-10-14 20:30,15,248.3,248.3,248.3,248.3,1
,2010-10-14 21:30,15,248,248,248,248,2
,2010-10-14 22:00,15,248.7,248.7,248.7,248.7,1
,2010-10-15 05:30,15,249,249,249,249,1
,2010-10-15 06:30,15,249,249.4,249,249.4,3
,2010-10-15 07:30,15,248.6,248.6,248.5,248.5,2
,2010-10-15 08:00,15,248,248,246.7,246.9,17
,2010-10-15 08:30,15,247.1,248,246.3,248,14
,2010-10-15 09:00,15,248.8,249,245.6,246.7,44
,2010-10-15 09:30,15,246.8,247,245,245,54
,2010-10-15 10:00,15,244.8,245.3,243.3,244.4,63
,2010-10-15 10:30,15,244,244.4,243,243,50
,2010-10-15 11:00,15,243,243.9,243,243.2,43
,2010-10-15 11:30,15,243.1,243.8,243.1,243.4,9
,2010-10-15 12:00,15,243.2,245.1,243.2,245.1,26
,2010-10-15 12:30,15,245.1,245.5,244.5,245,18
,2010-10-15 13:00,15,244.1,246.1,243.9,246.1,11
,2010-10-18 09:00,18,246.3,246.7,245,246.2,101
,2010-10-18 09:30,18,246,246.6,245,246,26
,2010-10-18 10:00,18,245.8,246.2,245.6,246,7
,2010-10-18 10:30,18,245.9,246.2,245.6,245.6,9
,2010-10-18 11:00,18,246.2,246.2,245,246.2,17
,2010-10-18 11:30,18,246.3,246.8,245.9,246.3,21
,2010-10-18 12:00,18,246.6,247.3,246.6,247.3,12
,2010-10-18 12:30,18,247.3,247.6,247.3,247.6,9
,2010-10-18 13:00,18,247.2,247.4,247.1,247.1,5
,2010-10-18 13:30,18,247.2,247.7,247.2,247.7,5
,2010-10-18 14:00,18,247.5,247.5,246.9,246.9,3
,2010-10-18 15:30,18,247.5,247.5,247.5,247.5,1
,2010-10-18 17:00,19,246.6,246.6,246.2,246.2,2
,2010-10-18 18:30,19,245.5,245.5,245.1,245.1,12
,2010-10-18 19:00,19,245.4,245.4,245.4,245.4,1
,2010-10-18 19:30,19,245.5,246,245.5,246,25
,2010-10-19 03:00,19,245.8,245.8,245.8,245.8,2
,2010-10-19 03:30,19,245.8,245.8,245.8,245.8,1
,2010-10-19 04:00,19,245.1,245.1,245.1,245.1,1
,2010-10-19 04:30,19,245.1,246.5,245.1,246.5,7
,2010-10-19 06:30,19,245.2,245.5,245.2,245.5,3
,2010-10-19 07:00,19,245.1,245.1,243.4,243.5,27
,2010-10-19 07:30,19,243.5,246.1,240.1,240.1,81
,2010-10-19 08:00,19,240.1,240.1,237.7,238,120
,2010-10-19 08:30,19,238.8,240.7,238.8,240.6,24
,2010-10-19 09:00,19,240.3,241.8,238.4,241,145
,2010-10-19 09:30,19,239.5,241,238.5,239.5,41
,2010-10-19 10:00,19,239.8,241,239.5,241,11
,2010-10-19 10:30,19,239.5,240.9,239.5,239.8,8
,2010-10-19 11:00,19,240.8,240.8,239.6,239.6,16
,2010-10-19 11:30,19,239.5,240.8,239.5,240.2,14
,2010-10-19 12:00,19,240,240,240,240,2
,2010-10-19 12:30,19,240,240.8,239.5,239.5,24
,2010-10-19 13:00,19,239.8,240.5,239,239,20
,2010-10-19 13:30,19,239,239,239,239,3
,2010-10-19 14:00,19,239,239,238.4,238.4,7
,2010-10-19 14:30,19,238.2,238.2,238,238,5
,2010-10-19 15:00,19,238.7,238.7,238.7,238.7,1
,2010-10-19 17:00,20,238,238,238,238,5
,2010-10-19 18:00,20,238.1,238.1,238.1,238.1,1
,2010-10-19 19:30,20,238.2,239.1,238.2,239.1,2
,2010-10-19 20:00,20,238.1,238.1,238.1,238.1,1
,2010-10-19 21:30,20,238.2,238.2,238.2,238.2,1
,2010-10-19 22:30,20,238.7,238.7,238.7,238.7,2
,2010-10-19 23:00,20,239.4,239.5,239.4,239.5,2
,2010-10-19 23:30,20,239.7,239.7,238.5,238.5,2
,2010-10-20 02:30,20,239.8,239.8,239.8,239.8,1
,2010-10-20 04:30,20,239.9,240,239.9,240,3
,2010-10-20 05:00,20,240.2,240.2,240.2,240.2,1
,2010-10-20 05:30,20,240.5,240.5,240.5,240.5,1
,2010-10-20 06:00,20,240.8,240.8,240.8,240.8,1
,2010-10-20 06:30,20,240.7,240.7,240.7,240.7,1
,2010-10-20 07:00,20,241.2,242,240.1,242,6
,2010-10-20 08:00,20,241,241,239.9,239.9,3
,2010-10-20 08:30,20,238.9,239.5,238.9,239.5,3
,2010-10-20 09:00,20,239.5,240.3,233.6,233.6,122
,2010-10-20 09:30,20,233.6,237.1,233.5,235.5,100
,2010-10-20 10:00,20,235.6,236.4,235.6,236.4,25
,2010-10-20 10:30,20,236.4,237.6,236.4,237.5,12
,2010-10-20 11:00,20,238.5,240,238.5,240,27
,2010-10-20 11:30,20,239.9,242,239.5,241.9,25
,2010-10-20 12:00,20,242,242,241.6,241.7,12
,2010-10-20 12:30,20,241.8,242.7,241.5,242,17
,2010-10-20 13:00,20,241.7,242,241.7,242,12
,2010-10-20 13:30,20,241.7,242,241.1,242,11
,2010-10-20 14:00,20,240.5,240.5,240.5,240.5,1
,2010-10-20 14:30,20,240.4,240.4,240.4,240.4,1
,2010-10-20 15:30,20,242,242,238.3,238.3,11
,2010-10-20 17:00,21,238.2,238.2,238.2,238.2,1
,2010-10-20 17:30,21,239.7,239.7,239.7,239.7,1
,2010-10-21 06:30,21,239.6,239.7,239.6,239.7,3
,2010-10-21 07:00,21,239.2,239.2,239.1,239.1,2
,2010-10-21 08:00,21,239.4,239.4,239.4,239.4,1
,2010-10-21 08:30,21,239.4,240,239.3,240,11
,2010-10-21 09:00,21,240.4,243.2,240.4,243.1,81
,2010-10-21 09:30,21,242.9,242.9,241.9,241.9,16
,2010-10-21 10:00,21,242.5,243.2,241,241,15
,2010-10-21 10:30,21,240.7,242,240.7,242,10
,2010-10-21 11:00,21,242.5,242.5,242,242,7
,2010-10-21 11:30,21,242.4,243,242.4,242.4,11
,2010-10-21 12:00,21,243,243.1,243,243.1,2
,2010-10-21 12:30,21,243,243,242.5,242.5,10
,2010-10-21 13:00,21,242.3,242.7,242.1,242.2,14
,2010-10-21 13:30,21,242.7,242.7,242.2,242.2,2
,2010-10-21 14:30,21,242.3,242.8,241.8,242.1,10
,2010-10-21 15:00,21,241.7,241.7,241.7,241.7,1
,2010-10-21 17:30,22,241.5,241.5,241.5,241.5,1
,2010-10-21 19:00,22,242.2,242.2,242.2,242.2,3
,2010-10-21 21:00,22,242.2,242.2,242.2,242.2,1
,2010-10-22 01:00,22,241.4,241.4,241.4,241.4,1
,2010-10-22 01:30,22,242.2,242.2,242.2,242.2,1
,2010-10-22 07:00,22,241.4,241.4,241.4,241.4,1
,2010-10-22 07:30,22,242.2,242.2,242.2,242.2,2
,2010-10-22 08:00,22,242.7,243.1,242.7,243,7
,2010-10-22 08:30,22,243,243.8,242.8,243.8,19
,2010-10-22 09:00,22,243.1,245.5,243.1,245.5,89
,2010-10-22 09:30,22,244.8,245,244.5,244.8,13
,2010-10-22 10:00,22,244.8,244.8,243,243,17
,2010-10-22 10:30,22,243.9,244,243.9,244,2
,2010-10-22 11:00,22,244.7,244.8,244,244.8,12
,2010-10-22 11:30,22,244.1,244.1,243.7,243.7,7
,2010-10-22 12:00,22,243.6,243.6,243.6,243.6,1
,2010-10-22 12:30,22,243.6,243.8,241.9,243,38
,2010-10-22 13:00,22,243,243.2,241,241.8,38
,2010-10-22 13:30,22,242,242.1,241.8,241.8,3
,2010-10-25 09:00,25,244.5,245.4,242.7,243.5,62
,2010-10-25 09:30,25,243.5,243.5,242.5,242.5,22
,2010-10-25 10:00,25,242.5,242.5,241.4,242,21
,2010-10-25 11:00,25,242.1,242.1,242.1,242.1,1
,2010-10-25 11:30,25,242.1,242.4,242.1,242.4,4
,2010-10-25 12:30,25,241.5,241.5,241.3,241.5,3
,2010-10-25 13:00,25,241,241,241,241,4
,2010-10-25 13:30,25,241.1,241.1,240,241,21
,2010-10-25 14:00,25,241,241,241,241,1
,2010-10-25 15:00,25,240.6,240.6,238.8,238.8,21
,2010-10-25 15:30,25,238.8,238.8,238.7,238.7,3
,2010-10-25 23:00,26,238.6,238.6,238.6,238.6,1
,2010-10-26 06:00,26,238.4,238.4,238.4,238.4,2
,2010-10-26 07:00,26,238.3,238.3,238.2,238.3,5
,2010-10-26 07:30,26,238.2,238.2,237.1,237.6,32
,2010-10-26 08:00,26,237.2,237.2,235.1,235.3,58
,2010-10-26 08:30,26,235.5,236.7,235.4,236.7,21
,2010-10-26 09:00,26,237.3,237.5,236.1,237,32
,2010-10-26 09:30,26,236,236.8,236,236.8,16
,2010-10-26 10:00,26,236.8,237.6,236.8,237.6,7
,2010-10-26 10:30,26,237.7,238,237.5,238,6
,2010-10-26 11:00,26,238.3,238.7,238.3,238.7,4
,2010-10-26 11:30,26,238.9,239.3,238.7,239.3,13
,2010-10-26 12:00,26,239.2,239.2,238.7,238.7,8
,2010-10-26 12:30,26,238.8,240,238.8,240,21
,2010-10-26 13:00,26,240,240,240,240,40
,2010-10-26 13:30,26,240.3,240.3,238.9,239,4
,2010-10-26 14:30,26,238.2,238.2,238.1,238.1,2
,2010-10-26 15:30,26,238.1,239.9,238.1,239.9,3
,2010-10-26 19:00,27,239.9,239.9,238.6,238.6,4
,2010-10-26 22:00,27,238.8,238.8,238.6,238.6,2
,2010-10-26 22:30,27,238.6,238.6,238.6,238.6,1
,2010-10-27 04:30,27,238.6,238.6,238.6,238.6,1
,2010-10-27 07:00,27,239.3,239.3,239.3,239.3,1
,2010-10-27 08:00,27,239.5,239.5,239.5,239.5,1
,2010-10-27 08:30,27,238.7,238.7,238.6,238.6,3
,2010-10-27 09:00,27,239.6,240.1,239.3,239.3,24
,2010-10-27 09:30,27,239.2,239.8,238.8,239,13
,2010-10-27 10:00,27,238.6,238.6,237.6,237.6,55
,2010-10-27 10:30,27,237.5,238.9,237.4,238.9,13
,2010-10-27 11:00,27,238.9,239,238.8,239,6
,2010-10-27 11:30,27,239,239,239,239,8
,2010-10-27 12:00,27,239,239,239,239,3
,2010-10-27 12:30,27,238.8,239,238.8,239,2
,2010-10-27 13:00,27,239.7,240.2,239.7,240.1,14
,2010-10-27 13:30,27,240,240,239.6,239.6,5
,2010-10-27 14:00,27,239.6,242.4,239.6,242.2,29
,2010-10-27 14:30,27,242.5,242.6,242.5,242.6,3
,2010-10-27 15:00,27,241.7,241.7,241.7,241.7,1
,2010-10-27 15:30,27,241.7,241.7,241.7,241.7,2
,2010-10-27 17:30,28,241.8,241.8,241.7,241.7,2
,2010-10-27 19:00,28,242.3,242.3,242.3,242.3,1
,2010-10-28 00:30,28,242.2,242.2,242.2,242.2,1
,2010-10-28 02:00,28,242.2,242.2,242.2,242.2,2
,2010-10-28 07:00,28,241.6,241.6,241.5,241.5,4
,2010-10-28 07:30,28,242.1,243,242.1,243,15
,2010-10-28 08:00,28,243.7,245.5,243.7,244.5,34
,2010-10-28 08:30,28,245.9,249.6,245.9,249.6,62
,2010-10-28 09:00,28,249.6,249.6,246,246,35
,2010-10-28 09:30,28,245.7,246.3,245,245,20
,2010-10-28 10:00,28,246.2,247,245.3,247,5
,2010-10-28 10:30,28,247,248.6,246.2,247.9,17
,2010-10-28 11:00,28,247,248.4,247,248.3,10
,2010-10-28 11:30,28,248.5,248.8,248.5,248.8,5
,2010-10-28 12:00,28,247.8,247.9,246.2,246.2,28
,2010-10-28 12:30,28,247.5,248,246.7,248,6
,2010-10-28 13:00,28,248,248,247.4,247.4,3
,2010-10-28 13:30,28,247.4,248,247.4,248,3
,2010-10-28 14:00,28,248,248,248,248,3
,2010-10-28 17:30,29,248.8,249.5,248.8,249.5,5
,2010-10-28 18:00,29,249.5,249.5,248.3,248.3,3
,2010-10-28 18:30,29,246.9,249.4,246.9,249.4,2
,2010-10-28 19:00,29,249.4,249.8,249.4,249.8,4
,2010-10-28 19:30,29,250.9,251,250.9,251,3
,2010-10-28 20:00,29,251.4,251.4,249.9,249.9,3
,2010-10-28 20:30,29,249.8,249.8,249.8,249.8,1
,2010-10-28 21:00,29,249.1,249.1,249.1,249.1,1
,2010-10-29 00:00,29,251.8,251.8,251.8,251.8,1
,2010-10-29 00:30,29,249,249,248.4,248.4,2
,2010-10-29 02:30,29,250,250,250,250,1
,2010-10-29 06:30,29,249.8,249.8,249.8,249.8,2
,2010-10-29 07:00,29,250.5,251.9,250.5,251.9,7
,2010-10-29 07:30,29,252.5,253.3,252.3,252.3,16
,2010-10-29 08:00,29,252.6,256.3,252.6,254.3,60
,2010-10-29 08:30,29,254.5,255,254,254,25
,2010-10-29 09:00,29,254.8,257,254.8,257,29
,2010-10-29 09:30,29,257,257,257,257,66
,2010-10-29 10:30,29,257,257,257,257,72
,2010-11-01 09:00,1,259.2,266.8,259.2,264.2,171
,2010-11-01 09:30,1,264.1,266.5,264,265.1,69
,2010-11-01 10:00,1,265,266.2,264.8,266.2,20
,2010-11-01 10:30,1,265.7,267,265.7,267,13
,2010-11-01 11:00,1,267.5,269.5,267.1,268.8,31
,2010-11-01 11:30,1,269.7,269.8,267.5,268.1,19
,2010-11-01 12:00,1,268,269.4,268,269.4,16
,2010-11-01 12:30,1,268,269.8,267.7,269.6,25
,2010-11-01 13:00,1,269.6,272.2,269.6,272.1,31
,2010-11-01 13:30,1,272.1,272.1,272.1,272.1,2
,2010-11-01 14:00,1,269.1,271.3,268.6,271.3,6
,2010-11-01 14:30,1,264.8,264.8,264.7,264.7,4
,2010-11-01 15:00,1,265.6,265.6,265.6,265.6,2
,2010-11-01 15:30,1,265.6,265.6,265.6,265.6,4
,2010-11-01 17:00,2,265,265,265,265,1
,2010-11-01 18:30,2,263.3,263.3,263.3,263.3,1
,2010-11-01 20:00,2,263,263,263,263,2
,2010-11-01 20:30,2,263,263,263,263,2
,2010-11-02 06:30,2,263.5,263.5,263.5,263.5,1
,2010-11-02 07:00,2,263,263,263,263,3
,2010-11-02 07:30,2,263,263,263,263,1
,2010-11-02 08:30,2,263,263.2,262.3,263.2,6
,2010-11-02 09:00,2,261.8,262.2,258.8,259.6,34
,2010-11-02 09:30,2,260,261.8,260,261,20
,2010-11-02 10:00,2,261.1,264.5,261.1,264.5,20
,2010-11-02 10:30,2,263.7,264.6,263.7,264.6,14
,2010-11-02 11:00,2,264.7,265,263.7,263.7,21
,2010-11-02 11:30,2,263.7,264.5,263.7,264.5,35
,2010-11-02 12:00,2,265,265.4,263.7,265.4,18
,2010-11-02 12:30,2,263.8,265.4,263,265.3,6
,2010-11-02 13:00,2,265.9,266.5,265.8,265.8,14
,2010-11-02 13:30,2,265.9,266,264.7,264.7,21
,2010-11-02 14:00,2,264.7,264.7,262.5,262.5,7
,2010-11-02 14:30,2,262.5,262.5,262.5,262.5,1
,2010-11-02 15:00,2,262.8,262.8,262,262,8
,2010-11-02 15:30,2,263.1,263.1,262,262,4
,2010-11-02 17:00,3,262,262,262,262,1
,2010-11-02 21:00,3,263.1,263.1,263.1,263.1,1
,2010-11-02 21:30,3,264.9,264.9,264.9,264.9,1
,2010-11-02 22:00,3,266,267,266,267,2
,2010-11-02 22:30,3,267,267,267,267,10
,2010-11-02 23:00,3,267.1,267.1,267.1,267.1,2
,2010-11-03 04:30,3,265.8,265.8,265.8,265.8,1
,2010-11-03 06:30,3,268,268,268,268,2
,2010-11-03 07:00,3,267,267,267,267,1
,2010-11-03 07:30,3,265.4,265.4,265.2,265.2,4
,2010-11-03 08:00,3,264.3,265,264.3,265,4
,2010-11-03 08:30,3,265,265,265,265,6
,2010-11-03 09:00,3,264.6,265.9,264.3,265.9,13
,2010-11-03 09:30,3,264.3,265.4,264.3,264.3,14
,2010-11-03 10:00,3,265.3,265.4,265,265.3,19
,2010-11-03 10:30,3,265.6,265.6,265.6,265.6,1
,2010-11-03 11:00,3,265.6,266.3,265.6,266.3,2
,2010-11-03 11:30,3,267.7,267.7,265.7,265.7,2
,2010-11-03 12:00,3,267.4,267.4,267.4,267.4,1
,2010-11-03 12:30,3,267.3,268,266.4,268,28
,2010-11-03 13:00,3,268,269.9,268,269.9,7
,2010-11-03 21:30,4,266.3,266.3,266.2,266.2,2
,2010-11-04 05:30,4,270,270,270,270,1
,2010-11-04 06:30,4,270,270,269.5,269.5,2
,2010-11-04 07:30,4,268.6,270,268.6,270,22
,2010-11-04 08:00,4,271.2,271.3,271.2,271.3,2
,2010-11-04 08:30,4,271.3,271.5,270,270,17
,2010-11-04 09:00,4,269.3,269.5,265,267.9,15
,2010-11-04 09:30,4,268,271,268,271,6
,2010-11-04 10:00,4,270.3,270.8,270.3,270.8,15
,2010-11-04 10:30,4,270.8,271.4,270.8,271.4,7
,2010-11-04 11:00,4,270.8,271,270.8,270.8,57
,2010-11-04 11:30,4,270.8,270.8,270.8,270.8,2
,2010-11-04 12:30,4,270.2,271,270.2,270.2,6
,2010-11-04 13:00,4,267,267,267,267,1
,2010-11-04 18:30,5,266.2,266.2,266.2,266.2,1
,2010-11-04 19:00,5,266.1,266.1,266,266,3
,2010-11-04 22:00,5,265.8,265.8,265.8,265.8,1
,2010-11-04 23:30,5,266.1,266.1,266.1,266.1,1
,2010-11-05 04:30,5,266.7,266.7,266.7,266.7,1
,2010-11-05 08:00,5,265.2,265.2,263.5,263.5,5
,2010-11-05 08:30,5,262.2,262.3,261.7,262,21
,2010-11-05 09:00,5,264,264.6,262.3,262.3,5
,2010-11-05 09:30,5,262.3,262.3,260.7,260.7,25
,2010-11-05 10:00,5,261.1,261.1,261.1,261.1,2
,2010-11-05 10:30,5,263.7,263.7,263.7,263.7,1
,2010-11-05 11:30,5,263.3,264.1,263.3,264.1,4
,2010-11-05 12:30,5,264,264,263,263,3
,2010-11-05 13:00,5,263,263,262,262,6
,2010-11-05 13:30,5,263.4,263.4,263.4,263.4,1
,2010-11-08 09:00,8,261.4,261.4,258.7,259.7,17
,2010-11-08 09:30,8,260.1,260.2,258.8,258.8,26
,2010-11-08 10:00,8,259.2,259.2,259,259,9
,2010-11-08 10:30,8,259.5,260.3,258.8,260.2,12
,2010-11-08 11:00,8,260.3,261.7,260.3,261.7,11
,2010-11-08 12:00,8,260,260,260,260,1
,2010-11-08 13:00,8,258.5,258.5,258.1,258.3,8
,2010-11-08 15:30,8,258.1,258.1,258.1,258.1,1
,2010-11-08 17:00,9,258.5,258.5,258.5,258.5,1
,2010-11-09 06:30,9,260,260,260,260,2
,2010-11-09 07:00,9,260,260.9,260,260.9,2
,2010-11-09 08:30,9,261,261.1,260.5,261.1,4
,2010-11-09 09:00,9,262,264,262,264,3
,2010-11-09 09:30,9,263.5,266,263.5,264.2,14
,2010-11-09 10:00,9,265.9,265.9,263.9,263.9,7
,2010-11-09 10:30,9,263.9,264,263.9,264,3
,2010-11-09 11:00,9,261.8,261.8,259.6,259.6,16
,2010-11-09 11:30,9,259.5,260.1,259.5,260.1,6
,2010-11-09 12:00,9,261.2,261.2,261.2,261.2,1
,2010-11-09 12:30,9,260.1,260.1,260.1,260.1,1
,2010-11-09 14:30,9,260.1,260.1,260.1,260.1,1
,2010-11-09 15:30,9,262,262,262,262,3
,2010-11-09 21:00,10,260.2,260.2,260.2,260.2,1
,2010-11-10 01:00,10,260.2,260.2,260.2,260.2,5
,2010-11-10 06:00,10,260.2,260.2,260.2,260.2,1
,2010-11-10 07:00,10,260.2,261.4,260.2,260.3,25
,2010-11-10 07:30,10,260.2,260.5,258.8,258.8,18
,2010-11-10 08:00,10,258.9,258.9,258.7,258.9,4
,2010-11-10 08:30,10,259.4,261.9,259.4,261.9,7
,2010-11-10 09:00,10,260.5,262.4,260.5,262.4,3
,2010-11-10 09:30,10,260.6,262.4,260.6,262.2,9
,2010-11-10 10:00,10,262.2,262.7,261.5,261.5,11
,2010-11-10 10:30,10,261.1,262.4,260.8,262.4,8
,2010-11-10 11:00,10,262.6,262.6,262.6,262.6,1
,2010-11-10 11:30,10,261,261,260.9,260.9,3
,2010-11-10 12:30,10,260.7,261.4,260.7,261.4,2
,2010-11-10 13:00,10,263,263,263,263,3
,2010-11-10 13:30,10,263.8,265,263.8,265,5
,2010-11-10 14:00,10,264,265,264,265,4
,2010-11-10 15:30,10,265,265,265,265,6
,2010-11-10 17:00,11,265,265,265,265,4
,2010-11-10 20:30,11,265,265,265,265,1
,2010-11-11 01:30,11,265,265,265,265,4
,2010-11-11 04:00,11,265.9,266.9,265.9,266.9,2
,2010-11-11 07:00,11,265,265,264,264,3
,2010-11-11 07:30,11,263.5,263.5,263.2,263.4,7
,2010-11-11 08:00,11,263.4,263.5,263,263.3,30
,2010-11-11 08:30,11,263.3,263.7,262.8,263,23
,2010-11-11 09:00,11,265,265,265,265,2
,2010-11-11 09:30,11,265.4,266.5,265.4,266,4
,2010-11-11 10:00,11,266,266.9,266,266.1,8
,2010-11-11 10:30,11,266.2,266.4,265.6,266.4,6
,2010-11-11 11:00,11,265.8,266.4,265.8,266.4,4
,2010-11-11 11:30,11,266,266,266,266,2
,2010-11-11 12:00,11,265,265.7,265,265.7,4
,2010-11-11 12:30,11,266,266,266,266,10
,2010-11-11 13:00,11,265.1,265.1,263.6,263.6,10
,2010-11-11 13:30,11,263.5,263.5,263.1,263.2,5
,2010-11-11 14:00,11,264,264,264,264,2
,2010-11-11 19:30,12,265,265,265,265,1
,2010-11-11 22:30,12,264.5,264.5,264.5,264.5,1
,2010-11-12 05:00,12,264.3,264.3,264.3,264.3,1
,2010-11-12 06:00,12,264.2,264.2,263.6,263.6,4
,2010-11-12 08:30,12,265,265,265,265,1
,2010-11-12 09:00,12,265,265,265,265,14
,2010-11-12 09:30,12,265.5,267,264,265.6,28
,2010-11-12 10:00,12,265.5,266.5,265.5,265.5,7
,2010-11-12 10:30,12,265.5,265.5,263.7,264,32
,2010-11-12 11:00,12,265,265,265,265,3
,2010-11-12 11:30,12,265,268.4,264.3,264.3,6
,2010-11-12 12:30,12,276.2,276.2,269.3,272.3,10
,2010-11-12 13:00,12,272.3,279.4,272.3,279.4,4
,2010-11-12 13:30,12,279,279,274.4,275.4,3
,2010-11-15 09:00,15,285,285,258,264.5,56
,2010-11-15 10:30,15,261.3,261.3,261.2,261.2,5
,2010-11-15 11:00,15,264.9,266.6,264.9,266.6,3
,2010-11-15 11:30,15,265,266,265,266,2
,2010-11-15 12:00,15,270,270,270,270,2