,2008-10-27 16:00,27,229,229,229,229,0
,2008-10-28 16:30,28,229,229,229,229,0
,2008-10-29 16:00,29,229,229,229,229,0
,2008-10-30 16:30,30,226.5,226.5,226.5,226.5,0
,2008-10-31 16:30,31,226.5,226.5,226.5,226.5,0
,2008-11-21 13:00,21,230,230,230,230,1
,2008-11-25 05:00,25,227.2,227.2,227.2,227.2,1
,2008-12-01 12:00,1,225.3,225.3,225.3,225.3,1
,2008-12-03 08:30,3,220.3,220.3,220.3,220.3,1
,2008-12-03 14:00,3,221,221,221,221,2
,2008-12-04 08:30,4,215.3,215.3,215.3,215.3,1
,2008-12-04 11:00,4,215.3,215.3,215.3,215.3,1
,2008-12-04 20:30,5,210.3,210.3,210.3,210.3,1
,2008-12-05 09:00,5,210.4,210.4,210.4,210.4,1
,2008-12-09 07:30,9,210.1,210.1,210.1,210.1,1
,2008-12-12 12:00,12,211.4,211.4,211.4,211.4,1
,2008-12-15 10:00,15,210,210,210,210,1
,2008-12-15 12:00,15,210,210,210,210,1
,2009-01-16 09:30,16,206.9,206.9,206.9,206.9,1
,2009-01-16 13:30,16,204,204,204,204,1
,2009-01-29 18:30,30,181.4,182.4,181.4,182.4,2
,2009-01-30 08:00,30,182.5,182.5,182.5,182.5,2
,2009-01-30 08:30,30,184.9,184.9,184.1,184.1,2
,2009-01-30 09:00,30,183.1,183.1,183.1,183.1,1
,2009-02-02 08:30,2,185,185,185,185,1
,2009-02-02 12:00,2,188,188,188,188,2
,2009-02-03 11:30,3,188.4,188.4,188.4,188.4,1
,2009-02-03 18:30,4,190.4,190.4,190.4,190.4,2
,2009-02-03 20:00,4,191.9,191.9,191.9,191.9,1
,2009-02-04 04:30,4,192.9,193.3,192.9,193.3,2
,2009-02-04 05:00,4,194.4,194.4,194.4,194.4,1
,2009-02-04 09:00,4,194.4,195.9,194.4,195.9,4
,2009-02-04 10:00,4,196,196.7,196,196.7,2
,2009-02-04 19:00,5,190.4,190.4,190.4,190.4,1
,2009-02-05 08:00,5,190,190,190,190,1
,2009-02-06 10:00,6,192.9,192.9,192.9,192.9,2
,2009-02-06 10:30,6,192.9,192.9,192.9,192.9,1
,2009-02-09 09:30,9,189.9,189.9,189.9,189.9,1
,2009-02-09 10:30,9,189.5,189.5,189.5,189.5,1
,2009-02-11 13:00,11,184,184,184,184,1
,2009-02-13 08:00,13,184.9,184.9,184.9,184.9,1
,2009-02-17 09:30,17,182.6,182.6,182.6,182.6,1
,2009-02-18 12:30,18,184,184,184,184,1
,2009-02-20 09:00,20,183,183,183,183,1
,2009-02-23 11:30,23,182,182,182,182,1
,2009-02-23 15:00,23,182,182,182,182,1
,2009-02-23 17:00,24,181.6,181.6,181.6,181.6,1
,2009-02-24 09:00,24,181.2,181.2,181.2,181.2,1
,2009-02-26 05:00,26,182,182,182,182,1
,2009-02-26 06:00,26,182.9,183.9,182.9,183.9,2
,2009-02-26 10:30,26,187.3,187.3,187,187,2
,2009-03-01 19:30,2,180.1,180.1,180.1,180.1,1
,2009-03-01 20:00,2,179.6,179.6,179.6,179.6,1
,2009-03-02 12:30,2,178,178,178,178,1
,2009-03-02 17:30,3,181.9,181.9,181.9,181.9,1
,2009-03-03 07:30,3,183.9,183.9,183.9,183.9,2
,2009-03-03 13:30,3,183.8,183.8,183.8,183.8,1
,2009-03-03 19:30,4,182.1,182.1,182.1,182.1,1
,2009-03-03 21:30,4,182.1,182.1,182.1,182.1,1
,2009-03-04 09:00,4,182.2,182.2,182.2,182.2,3
,2009-03-04 11:30,4,180,180,180,180,1
,2009-03-05 10:00,5,178.5,178.5,178.1,178.1,2
,2009-03-12 14:30,12,180,180,180,180,1
,2009-03-13 09:30,13,180,180,180,180,1
,2009-03-17 07:30,17,180.8,180.8,180.8,180.8,1
,2009-03-17 13:00,17,180.1,180.1,180.1,180.1,1
,2009-03-18 13:30,18,181.8,181.8,181.8,181.8,1
,2009-03-18 17:00,19,181.4,181.4,181.4,181.4,1
,2009-03-19 04:30,19,182.1,182.1,182.1,182.1,1
,2009-03-19 08:00,19,182.4,182.4,182.4,182.4,1
,2009-03-19 09:00,19,184,184,184,184,1
,2009-03-19 12:00,19,185,185,185,185,2
,2009-03-19 12:30,19,183,183.9,183,183.9,3
,2009-03-19 13:00,19,184,184,184,184,1
,2009-03-19 20:30,20,183.9,183.9,183.9,183.9,1
,2009-03-19 21:00,20,183.6,183.6,183.6,183.6,1
,2009-03-19 22:30,20,183.1,183.1,183.1,183.1,1
,2009-03-20 12:30,20,184.5,184.5,184.5,184.5,1
,2009-03-23 05:00,23,185,185,185,185,1
,2009-03-24 12:00,24,185.4,185.4,185.4,185.4,1
,2009-03-25 09:00,25,186.5,186.5,186.1,186.3,3
,2009-03-25 09:30,25,187.8,189.4,187.7,189.4,3
,2009-03-25 11:30,25,191.4,191.4,191.4,191.4,1
,2009-03-25 12:00,25,191.4,191.4,191.4,191.4,1
,2009-03-25 13:00,25,191.8,191.8,191.3,191.3,2
,2009-03-25 15:00,25,190.5,190.5,190.5,190.5,1
,2009-03-25 22:30,26,189.8,189.8,189.8,189.8,1
,2009-03-26 10:00,26,188.4,188.4,188.4,188.4,2
,2009-03-26 10:30,26,190.9,190.9,190.9,190.9,1
,2009-03-26 11:30,26,190.6,191.2,190.6,191.2,3
,2009-03-26 12:00,26,191.4,191.4,191.4,191.4,1
,2009-03-26 13:00,26,190.5,190.5,190.5,190.5,1
,2009-03-26 15:00,26,190.4,190.4,190.4,190.4,1
,2009-03-30 08:00,30,191,191,190.1,190.1,2
,2009-03-30 10:30,30,191.7,191.7,191.7,191.7,1
,2009-03-30 11:00,30,190.4,190.4,190.4,190.4,1
,2009-03-30 12:00,30,189.5,189.5,189.5,189.5,1
,2009-04-01 10:00,1,189.9,191.4,189.9,191.4,4
,2009-04-01 11:30,1,191.8,191.8,191.8,191.8,3
,2009-04-01 12:00,1,191.8,191.8,191.8,191.8,1
,2009-04-01 14:30,1,191.1,191.1,191.1,191.1,1
,2009-04-02 07:30,2,192.3,192.3,192.3,192.3,5
,2009-04-02 09:00,2,192.8,192.8,192.8,192.8,2
,2009-04-02 10:00,2,192.8,192.8,192.8,192.8,1
,2009-04-02 11:30,2,192.8,192.8,192.8,192.8,1
,2009-04-02 13:00,2,192.8,192.8,192.8,192.8,1
,2009-04-03 09:30,3,193,193.9,193,193.9,2
,2009-04-03 10:00,3,194.4,195.2,194.4,195.2,2
,2009-04-03 11:30,3,194,195,194,195,3
,2009-04-03 14:30,3,194.3,194.3,194.3,194.3,2
,2009-04-03 15:00,3,194.3,194.3,194.3,194.3,3
,2009-04-07 12:30,7,191.1,191.1,191.1,191.1,1
,2009-04-07 15:00,7,192,192,192,192,1
,2009-04-07 15:30,7,192,192,192,192,1
,2009-04-07 18:30,8,193.2,193.7,193.2,193.7,2
,2009-04-08 09:00,8,193.3,193.3,193.3,193.3,1
,2009-04-08 09:30,8,193,193,193,193,1
,2009-04-08 14:00,8,193,193,193,193,1
,2009-04-09 08:30,9,193.8,193.9,193.8,193.9,2
,2009-04-09 09:30,9,194,194,194,194,1
,2009-04-13 06:30,13,192,192,192,192,1
,2009-04-13 09:00,13,193.5,193.5,193.5,193.5,1
,2009-04-13 12:30,13,190.1,190.1,190,190,2
,2009-04-14 06:30,14,190.9,191.3,190.9,191.3,2
,2009-04-14 09:30,14,190.9,190.9,190.9,190.9,1
,2009-04-16 09:00,16,193,194.3,193,194.3,3
,2009-04-16 17:00,17,194.8,194.8,194.8,194.8,1
,2009-04-17 09:00,17,191.2,191.2,191,191,2
,2009-04-17 11:00,17,188.6,188.6,188.6,188.6,1
,2009-04-17 12:00,17,188.5,188.5,188.5,188.5,1
,2009-04-20 08:30,20,188.1,188.1,188.1,188.1,1
,2009-04-20 11:30,20,188.7,188.7,188.7,188.7,1
,2009-04-20 12:00,20,189.2,189.2,189.2,189.2,1
,2009-04-20 13:00,20,189.5,189.5,189.5,189.5,1
,2009-04-22 07:30,22,190.5,190.5,190.5,190.5,1
,2009-04-22 08:00,22,191.5,191.5,191.5,191.5,3
,2009-04-22 08:30,22,193.9,193.9,193.9,193.9,1
,2009-04-22 12:00,22,192,192,192,192,1
,2009-04-22 13:00,22,192,192,192,192,1
,2009-04-22 15:30,22,190.1,190.1,189.1,189.1,5
,2009-04-23 05:00,23,189.8,189.8,189.8,189.8,1
,2009-04-23 07:30,23,189.8,189.8,189.8,189.8,6
,2009-04-23 08:00,23,189.8,189.8,189.8,189.8,1
,2009-04-23 08:30,23,189.8,189.8,189.8,189.8,2
,2009-04-23 13:00,23,191.7,191.7,191.7,191.7,1
,2009-04-24 11:30,24,190.5,190.5,190.5,190.5,1
,2009-04-27 09:00,27,190.1,190.1,189,189,2
,2009-04-27 10:30,27,188.1,188.1,188.1,188.1,1
,2009-04-28 04:30,28,186.1,186.1,186.1,186.1,1
,2009-04-28 07:30,28,185.6,185.6,185.6,185.6,1
,2009-04-28 08:00,28,187.1,187.1,187.1,187.1,1
,2009-04-28 09:00,28,185.6,185.6,185.6,185.6,2
,2009-04-28 09:30,28,184.8,185.4,184.5,185.4,20
,2009-04-28 10:00,28,184.8,184.8,184.8,184.8,1
,2009-04-28 10:30,28,185.1,185.1,185,185,2
,2009-04-28 11:00,28,185.4,185.4,185.4,185.4,1
,2009-04-28 11:30,28,185.3,185.3,185.3,185.3,2
,2009-04-28 12:00,28,184.8,185.6,184.4,185.2,8
,2009-04-28 13:00,28,184.3,184.4,184.2,184.4,3
,2009-04-29 08:30,29,184,184,184,184,2
,2009-04-29 10:30,29,184.2,184.2,184.1,184.1,2
,2009-04-29 13:00,29,183.1,183.1,183.1,183.1,1
,2009-04-30 08:00,30,184,184,184,184,1
,2009-04-30 09:00,30,184.9,185.9,184.9,185.9,2
,2009-04-30 11:00,30,184.1,184.1,184.1,184.1,1
,2009-05-01 10:30,1,185,185,185,185,1
,2009-05-01 14:30,1,184.9,184.9,184.9,184.9,1
,2009-05-04 09:00,4,183.6,184.8,183.6,184.8,4
,2009-05-04 09:30,4,185,185,185,185,1
,2009-05-04 12:00,4,183.7,183.7,183.7,183.7,1
,2009-05-04 12:30,4,183.5,183.5,183,183,2
,2009-05-05 07:00,5,182.8,182.8,182.8,182.8,1
,2009-05-05 10:00,5,182,182,182,182,1
,2009-05-05 11:00,5,182.3,182.3,182.3,182.3,1
,2009-05-05 12:00,5,182,182,182,182,1
,2009-05-05 13:00,5,181,181,179.5,179.5,3
,2009-05-05 13:30,5,179.5,179.5,179.5,179.5,1
,2009-05-05 14:30,5,179.5,179.5,179.5,179.5,1
,2009-05-06 09:00,6,180.9,180.9,180.9,180.9,1
,2009-05-06 09:30,6,181.8,181.8,181.8,181.8,1
,2009-05-06 11:00,6,181.7,181.7,181.7,181.7,1
,2009-05-06 12:30,6,182.4,183.4,182.4,183.1,4
,2009-05-06 13:00,6,183.9,185.4,183.9,185.4,4
,2009-05-06 13:30,6,185.5,185.5,185.5,185.5,1
,2009-05-06 14:30,6,184.5,185,184.5,185,5
,2009-05-07 04:30,7,184.5,184.5,184.5,184.5,1
,2009-05-07 08:00,7,184.1,184.1,184.1,184.1,1
,2009-05-07 12:30,7,183.7,183.7,183.7,183.7,1
,2009-05-07 13:00,7,183.5,183.5,183.1,183.1,3
,2009-05-08 09:30,8,184.9,184.9,184.9,184.9,1
,2009-05-08 10:30,8,185.4,185.9,185.4,185.9,2
,2009-05-08 11:00,8,186.8,189.7,186.8,189.7,2
,2009-05-08 11:30,8,190.5,190.5,190.5,190.5,1
,2009-05-08 12:30,8,190.9,190.9,190.9,190.9,1
,2009-05-08 14:30,8,191.4,191.9,191.4,191.9,2
,2009-05-11 09:30,11,190.9,191,190.9,191,2
,2009-05-11 10:00,11,191,191,191,191,1
,2009-05-11 10:30,11,191,191,191,191,1
,2009-05-11 11:30,11,191,191.3,190.9,190.9,4
,2009-05-11 12:30,11,190.9,190.9,190.9,190.9,1
,2009-05-11 13:00,11,190.8,191,190.8,191,2
,2009-05-11 13:30,11,191,191,191,191,2
,2009-05-11 14:00,11,191.7,191.7,191.7,191.7,1
,2009-05-12 05:30,12,191.7,191.8,191.7,191.8,6
,2009-05-12 08:30,12,191.7,191.7,191.7,191.7,1
,2009-05-12 09:30,12,190.7,190.7,190.7,190.7,1
,2009-05-12 10:30,12,191.7,191.7,191.7,191.7,2
,2009-05-12 12:30,12,189.6,189.6,189.1,189.1,3
,2009-05-12 13:00,12,189.1,189.1,189.1,189.1,1
,2009-05-12 13:30,12,188.1,188.1,188.1,188.1,1
,2009-05-12 20:00,13,188.4,189.4,188.4,189.4,2
,2009-05-13 07:00,13,189.1,189.1,189.1,189.1,1
,2009-05-13 07:30,13,189.1,189.1,189.1,189.1,1
,2009-05-13 09:00,13,188.9,188.9,188.9,188.9,1
,2009-05-13 09:30,13,189.8,189.9,189.8,189.9,3
,2009-05-13 10:00,13,189,189,189,189,1
,2009-05-13 12:00,13,189,189,189,189,1
,2009-05-13 12:30,13,190,190,190,190,1
,2009-05-14 09:00,14,186.7,186.7,186.7,186.7,1
,2009-05-14 11:30,14,187.4,187.4,186.6,186.6,2
,2009-05-14 20:30,15,188.1,188.4,188.1,188.4,2
,2009-05-15 09:30,15,188.4,188.9,188.4,188.9,5
,2009-05-15 10:00,15,189,190.4,188.5,190.4,7
,2009-05-15 10:30,15,189,189,189,189,1
,2009-05-15 11:30,15,189.4,189.9,189.4,189.9,2
,2009-05-15 13:00,15,189.1,189.1,189.1,189.1,1
,2009-05-15 13:30,15,189.2,189.8,189.1,189.8,4
,2009-05-15 14:00,15,189.8,189.8,189.8,189.8,2
,2009-05-18 09:00,18,189,189.6,189,189.6,2
,2009-05-18 10:00,18,189.7,189.8,189.7,189.8,2
,2009-05-18 12:00,18,190.5,190.5,190.5,190.5,1
,2009-05-18 13:30,18,190.3,190.8,190.3,190.8,5
,2009-05-19 09:00,19,186.4,186.4,186,186,2
,2009-05-19 09:30,19,186,186.9,186,186.2,4
,2009-05-19 10:00,19,187.9,188.1,187.9,188.1,2
,2009-05-19 11:00,19,186.1,186.1,186.1,186.1,1
,2009-05-19 12:30,19,186.9,186.9,186.9,186.9,1
,2009-05-19 13:30,19,187.9,187.9,187.9,187.9,2
,2009-05-20 12:00,20,187,187.3,187,187.3,4
,2009-05-21 08:00,21,187,187,186,186,5
,2009-05-21 09:00,21,186.2,186.2,185,185,3
,2009-05-21 10:00,21,184.6,184.6,184.5,184.5,2
,2009-05-21 11:00,21,184,184,183,183,7
,2009-05-21 12:30,21,183,183,182.9,182.9,2
,2009-05-22 09:30,22,184.8,185,184.8,185,2
,2009-05-26 09:30,26,185.5,186.4,185.5,186.4,2
,2009-05-26 10:30,26,186,186,186,186,1
,2009-05-27 09:00,27,186.9,187.4,186.9,187.4,2
,2009-05-27 09:30,27,187.1,187.2,187.1,187.2,3
,2009-05-27 11:30,27,187.2,188.4,187.2,188.4,6
,2009-05-27 12:00,27,188.9,190,188.9,189.4,5
,2009-05-27 12:30,27,190.2,191.9,190,191.9,16
,2009-05-27 13:00,27,192.5,192.9,192.5,192.9,2
,2009-05-27 13:30,27,191.5,191.5,191.5,191.5,1
,2009-05-28 08:00,28,191.1,191.1,191.1,191.1,1
,2009-05-28 09:00,28,192.7,193.9,192.7,193.5,6
,2009-05-28 09:30,28,192.5,192.8,192.5,192.8,2
,2009-05-28 10:00,28,194.4,197.5,194.4,195.5,22
,2009-05-28 11:00,28,198.5,198.5,198.5,198.5,1
,2009-05-28 13:00,28,197.1,197.1,197.1,197.1,1
,2009-05-28 15:00,28,196.5,196.5,196.5,196.5,1
,2009-05-28 15:30,28,196.5,196.5,196.5,196.5,1
,2009-05-28 18:30,29,199.3,200,199.3,200,34
,2009-05-29 09:00,29,200.1,200.1,199,199,9
,2009-05-29 09:30,29,200.5,200.5,200,200,6
,2009-05-29 10:00,29,199,199,197,197,3
,2009-05-29 10:30,29,196,196,194.2,194.2,7
,2009-05-29 13:30,29,197.3,197.3,197.3,197.3,1
,2009-05-29 15:30,29,196,196,195.9,195.9,2
,2009-06-01 08:00,1,199.9,199.9,199.9,199.9,1
,2009-06-01 08:30,1,201.9,201.9,201.9,201.9,2
,2009-06-01 09:00,1,199.1,199.1,196.6,199.1,4
,2009-06-01 09:30,1,199.8,199.8,199.8,199.8,1
,2009-06-01 10:00,1,199.2,199.2,199.2,199.2,1
,2009-06-01 11:00,1,199.6,199.6,199.6,199.6,1
,2009-06-01 11:30,1,199.6,202.7,199.6,202.7,3
,2009-06-01 12:00,1,203.2,203.2,200,200,6
,2009-06-01 12:30,1,202,202.5,200,201,7
,2009-06-01 14:30,1,202.6,203.5,202.6,203.5,2
,2009-06-01 15:00,1,201.1,201.1,201.1,201.1,1
,2009-06-01 15:30,1,200,200,200,200,1
,2009-06-01 17:00,2,200.1,200.1,200.1,200.1,1
,2009-06-02 05:30,2,202.9,202.9,202.9,202.9,1
,2009-06-02 09:00,2,201,201.4,201,201.4,5
,2009-06-02 09:30,2,201.9,203.3,201.8,203.3,4
,2009-06-02 10:00,2,204.6,205,204.6,204.6,8
,2009-06-02 10:30,2,205.7,206.7,205.7,206.7,10
,2009-06-02 11:00,2,207.3,210,207.3,210,11
,2009-06-02 12:00,2,210,210,210,210,5
,2009-06-02 12:30,2,210.9,211,210.8,210.8,8
,2009-06-02 13:00,2,210,212,209.3,209.3,5
,2009-06-02 13:30,2,210,210,208,208,2
,2009-06-02 17:00,3,207.7,207.7,207.7,207.7,1
,2009-06-02 21:00,3,210.6,210.6,210.6,210.6,2
,2009-06-03 06:00,3,209.9,209.9,209.9,209.9,1
,2009-06-03 06:30,3,209.9,210.9,209.9,210.9,3
,2009-06-03 07:30,3,208.1,208.1,208.1,208.1,1
,2009-06-03 08:30,3,208,208,207.2,208,3
,2009-06-03 09:00,3,208,208.9,208,208.9,2
,2009-06-03 09:30,3,209.7,209.8,209.7,209.7,3
,2009-06-03 10:30,3,207.5,207.5,207,207,2
,2009-06-03 11:00,3,206.5,206.5,206.1,206.1,4
,2009-06-03 11:30,3,205.2,205.2,204.6,204.6,2
,2009-06-03 12:00,3,203.9,204.1,203.8,203.8,3
,2009-06-03 12:30,3,203.8,205.1,203.8,204,3
,2009-06-03 17:30,4,204.9,205.4,204.9,205.4,2
,2009-06-03 20:30,4,203.8,205.7,203.8,205.7,3
,2009-06-04 07:00,4,203.8,203.8,203.8,203.8,1
,2009-06-04 07:30,4,206,208.4,206,208.4,13
,2009-06-04 08:00,4,208.8,210,207.1,210,19
,2009-06-04 08:30,4,210.4,210.4,210.4,210.4,1
,2009-06-04 09:00,4,212,214,212,214,25
,2009-06-04 09:30,4,209,209,209,209,1
,2009-06-04 10:00,4,213.5,215.1,210,210,10
,2009-06-04 11:00,4,210,210,210,210,2
,2009-06-04 11:30,4,210.2,210.2,210.2,210.2,1
,2009-06-04 12:30,4,212,212,212,212,5
,2009-06-04 13:00,4,212.5,214,212.5,214,2
,2009-06-04 13:30,4,212,212,212,212,2
,2009-06-04 14:00,4,212,212,212,212,8
,2009-06-04 14:30,4,212,212,212,212,1
,2009-06-04 15:00,4,212,212,212,212,1
,2009-06-04 17:00,5,210.1,210.1,210.1,210.1,1
,2009-06-04 18:00,5,212.3,213.5,212.3,213.5,3
,2009-06-04 19:30,5,212.7,212.7,212.7,212.7,3
,2009-06-05 07:00,5,211.2,211.2,209.1,209.1,6
,2009-06-05 08:00,5,211.9,211.9,211.9,211.9,2
,2009-06-05 09:00,5,211.1,211.1,211.1,211.1,2
,2009-06-05 10:00,5,209.3,209.3,209,209,5
,2009-06-05 10:30,5,211.4,211.4,211.4,211.4,1
,2009-06-05 11:30,5,211,211,211,211,1
,2009-06-05 12:00,5,210.6,210.6,210.6,210.6,1
,2009-06-05 13:30,5,211.6,211.6,211.6,211.6,2
,2009-06-07 22:30,8,210.4,210.4,209.6,209.6,2
,2009-06-08 04:30,8,209.2,210,209.1,210,6
,2009-06-08 05:00,8,209.1,209.1,209.1,209.1,1
,2009-06-08 05:30,8,209.2,209.2,209.2,209.2,1
,2009-06-08 06:00,8,209.4,209.4,209.4,209.4,1
,2009-06-08 06:30,8,209.4,209.4,209.4,209.4,1
,2009-06-08 07:00,8,207.7,207.7,207.7,207.7,1
,2009-06-08 08:00,8,207.7,207.7,207.6,207.6,3
,2009-06-08 08:30,8,206.6,206.6,206,206,9
,2009-06-08 09:00,8,205.6,205.6,205.2,205.2,2
,2009-06-08 09:30,8,208,208.1,208,208.1,2
,2009-06-08 10:00,8,207,207,206.1,206.1,8
,2009-06-08 10:30,8,205.7,206.5,205.7,206.5,3
,2009-06-08 11:00,8,206.5,206.5,206.1,206.1,2
,2009-06-08 11:30,8,206.8,206.8,206.8,206.8,2
,2009-06-08 13:00,8,206.8,206.8,206.8,206.8,1
,2009-06-08 13:30,8,208.8,209,208.8,209,3
,2009-06-08 18:30,9,206.5,206.5,206.5,206.5,1
,2009-06-08 21:30,9,206.1,206.1,206.1,206.1,5
,2009-06-08 22:00,9,206.1,206.1,206.1,206.1,1
,2009-06-09 03:30,9,206.1,206.1,206.1,206.1,2
,2009-06-09 08:30,9,208,208,208,208,1
,2009-06-09 09:00,9,207.1,207.1,207.1,207.1,1
,2009-06-09 09:30,9,208,208,208,208,5
,2009-06-09 10:00,9,209,209,209,209,1
,2009-06-09 10:30,9,209.7,210.6,209.7,210.6,7
,2009-06-09 12:30,9,209.5,210.9,209.5,210.9,2
,2009-06-09 13:00,9,211.8,211.8,211.8,211.8,1
,2009-06-09 14:00,9,209,209,209,209,1
,2009-06-09 17:00,10,210.8,211.6,210.8,211.6,2
,2009-06-09 18:30,10,212,212,212,212,5
,2009-06-10 03:00,10,212,212,212,212,1
,2009-06-10 08:30,10,210,210,209.1,209.1,4
,2009-06-10 09:00,10,208.1,208.1,208,208,7
,2009-06-10 10:00,10,208,208,208,208,1
,2009-06-10 11:00,10,209.3,211.3,209.3,210.1,12
,2009-06-10 12:00,10,209.1,209.1,209,209,2
,2009-06-10 18:00,11,209.4,209.7,209.4,209.7,2
,2009-06-10 20:30,11,207,207,206.8,206.8,3
,2009-06-11 07:30,11,207.1,207.2,207.1,207.2,2
,2009-06-11 08:30,11,209,209.7,209,209.7,2
,2009-06-11 09:00,11,209.1,209.1,209,209,3
,2009-06-11 10:00,11,208.1,208.1,208.1,208.1,3
,2009-06-11 10:30,11,209,209,209,209,1
,2009-06-11 11:30,11,210.7,212.5,210.7,212.5,24
,2009-06-11 12:30,11,209,209,208.1,208.9,5
,2009-06-11 13:00,11,209,209.2,209,209.2,2
,2009-06-11 13:30,11,209.3,209.4,209.3,209.3,3
,2009-06-11 14:30,11,209,209,209,209,1
,2009-06-12 08:00,12,211.5,211.5,211.5,211.5,1
,2009-06-12 08:30,12,211.9,211.9,211.9,211.9,1
,2009-06-12 09:00,12,213.5,215,213.5,215,22
,2009-06-12 09:30,12,214.3,216,214,216,28
,2009-06-12 10:30,12,213.8,215,213.8,215,2
,2009-06-12 11:00,12,216,217.4,216,217.4,38
,2009-06-12 12:00,12,216,216.4,215.5,216.4,3
,2009-06-12 13:00,12,218,218,218,218,3
,2009-06-12 13:30,12,217.8,217.8,217.8,217.8,4
,2009-06-14 23:00,15,215.4,215.4,215.4,215.4,1
,2009-06-15 04:30,15,214.7,214.7,214.4,214.4,2
,2009-06-15 05:00,15,214.4,214.4,214.4,214.4,1
,2009-06-15 08:00,15,214.4,214.4,214.4,214.4,1
,2009-06-15 08:30,15,215,215.2,215,215.2,6
,2009-06-15 09:00,15,215.3,215.3,213.6,213.8,8
,2009-06-15 09:30,15,212.4,212.4,212.4,212.4,1
,2009-06-15 10:00,15,212.2,212.2,212.2,212.2,5
,2009-06-15 10:30,15,212,212,212,212,1
,2009-06-15 13:00,15,213,214,213,214,9
,2009-06-15 13:30,15,214.1,214.4,214.1,214.4,4
,2009-06-15 17:00,16,214.9,214.9,214.9,214.9,1
,2009-06-15 17:30,16,215.5,218.5,215.5,218.5,11
,2009-06-15 19:00,16,218.9,220,218.9,220,5
,2009-06-15 19:30,16,220,220,220,220,6
,2009-06-16 06:00,16,220,220,220,220,2
,2009-06-16 07:30,16,220,220,219.9,220,15
,2009-06-16 08:00,16,222,222,222,222,1
,2009-06-16 08:30,16,222,222,222,222,6
,2009-06-16 09:30,16,220.5,220.5,218,219,8
,2009-06-16 10:00,16,221,221,221,221,1
,2009-06-16 10:30,16,222,224,222,222.4,9
,2009-06-16 11:00,16,223,223,223,223,1
,2009-06-16 11:30,16,224,224.2,222,222,9
,2009-06-16 12:00,16,222.5,222.5,221.6,221.6,5
,2009-06-16 14:00,16,222.8,223.5,222.8,223.5,6
,2009-06-16 15:00,16,223.8,223.8,223.8,223.8,1
,2009-06-16 17:00,17,222.5,222.5,221.7,221.7,6
,2009-06-16 19:00,17,223,223,223,223,1
,2009-06-17 05:30,17,221.5,221.5,221.5,221.5,1
,2009-06-17 06:30,17,222,222,222,222,10
,2009-06-17 07:00,17,221.5,221.5,221.5,221.5,1
,2009-06-17 09:00,17,221.1,221.1,220.8,220.8,2
,2009-06-17 10:00,17,222.1,222.6,221.6,221.6,5
,2009-06-17 10:30,17,223.5,223.7,223.5,223.7,2
,2009-06-17 11:00,17,223.8,224.7,223.8,224.7,26
,2009-06-17 11:30,17,224.8,224.9,224.8,224.9,6
,2009-06-17 12:00,17,223.5,223.5,223.4,223.4,2
,2009-06-17 12:30,17,222.9,224.2,222.9,224.2,7
,2009-06-17 18:30,18,222,222,222,222,1
,2009-06-17 19:00,18,223,223,223,223,1
,2009-06-17 19:30,18,223.5,223.5,223.5,223.5,1
,2009-06-17 22:00,18,223.8,223.8,223.8,223.8,1
,2009-06-18 07:00,18,223.6,223.6,223.6,223.6,1
,2009-06-18 07:30,18,224,224,224,224,4
,2009-06-18 08:00,18,225.4,225.4,225.4,225.4,3
,2009-06-18 09:00,18,222.5,222.5,221.1,221.9,8
,2009-06-18 09:30,18,223.1,223.1,222.8,223.1,6
,2009-06-18 10:00,18,224.3,224.3,224.3,224.3,2
,2009-06-18 10:30,18,223.1,223.1,222.9,222.9,7
,2009-06-18 13:00,18,222.9,222.9,222.9,222.9,1
,2009-06-19 09:00,19,221.9,221.9,221.7,221.7,2
,2009-06-19 10:00,19,222,223.1,222,222,7
,2009-06-19 10:30,19,222,222,222,222,3
,2009-06-19 11:00,19,223,224,223,224,4
,2009-06-19 11:30,19,224,224,224,224,1
,2009-06-19 12:30,19,224.3,224.3,224.1,224.1,3
,2009-06-19 13:00,19,225.7,225.7,225,225,4
,2009-06-19 14:00,19,224.5,224.5,224.5,224.5,1
,2009-06-19 14:30,19,224.4,224.4,224.3,224.3,3
,2009-06-19 15:00,19,225.1,225.2,225.1,225.2,4
,2009-06-22 08:00,22,225,225,224.7,224.7,8
,2009-06-22 08:30,22,224.6,224.6,224.5,224.5,2
,2009-06-22 09:00,22,224.5,224.5,223.4,224.2,10
,2009-06-22 09:30,22,225.3,225.6,225.3,225.6,3
,2009-06-22 10:00,22,226,226,225,225,5
,2009-06-22 10:30,22,226.4,226.4,226.4,226.4,1
,2009-06-22 11:00,22,226.7,226.8,226.6,226.6,3
,2009-06-22 11:30,22,226.7,226.7,226.7,226.7,1
,2009-06-22 12:30,22,226.7,226.7,226.7,226.7,1
,2009-06-22 14:30,22,226.1,226.1,226.1,226.1,1
,2009-06-22 15:00,22,226,226,226,226,1
,2009-06-22 15:30,22,225.4,225.4,225,225,3
,2009-06-23 09:00,23,224.1,224.1,224.1,224.1,1
,2009-06-23 09:30,23,224,224,224,224,1
,2009-06-23 10:00,23,223.5,224,220.5,221.5,4
,2009-06-23 10:30,23,218,218,217.2,217.3,7
,2009-06-23 11:00,23,217.5,218.9,217.5,218.5,4
,2009-06-23 11:30,23,219.5,219.5,219.5,219.5,1
,2009-06-23 12:00,23,218.8,218.8,218.8,218.8,1
,2009-06-23 12:30,23,217.6,217.6,217.6,217.6,2
,2009-06-23 13:00,23,220.1,220.5,220.1,220.5,3
,2009-06-24 07:00,24,218,218,218,218,1
,2009-06-24 07:30,24,219,219,218.9,218.9,2
,2009-06-24 08:30,24,220.1,220.1,220,220,2
,2009-06-24 09:00,24,218,218,218,218,1
,2009-06-24 09:30,24,217.6,217.6,217,217,2
,2009-06-24 10:00,24,218.8,219.2,218.8,219.2,2
,2009-06-24 10:30,24,219.4,219.4,219.4,219.4,1
,2009-06-24 11:00,24,218.9,218.9,218.9,218.9,3
,2009-06-24 12:00,24,218.7,219.3,218.7,219.3,7
,2009-06-24 12:30,24,218.3,218.3,218.3,218.3,1
,2009-06-24 13:30,24,216.3,216.3,214.6,214.6,12
,2009-06-24 22:00,25,216.2,216.2,216.2,216.2,1
,2009-06-25 08:00,25,215.8,215.8,215.8,215.8,2
,2009-06-25 08:30,25,216.9,216.9,216.9,216.9,1
,2009-06-25 09:30,25,217.4,218,217.4,218,2
,2009-06-25 11:00,25,218,218,218,218,4
,2009-06-25 12:00,25,218,218,218,218,6
,2009-06-25 12:30,25,218.5,220.7,218.5,220.5,6
,2009-06-25 13:00,25,218.2,218.7,218.1,218.7,7
,2009-06-25 13:30,25,218.6,218.9,218.6,218.9,2
,2009-06-26 05:30,26,219.5,219.7,219.5,219.7,3
,2009-06-26 06:00,26,219.8,220.9,219.8,220.9,14
,2009-06-26 07:30,26,221.8,222,221.8,222,12
,2009-06-26 08:00,26,222.4,222.9,222.4,222.9,2
,2009-06-26 09:00,26,222,222,222,222,3
,2009-06-26 10:00,26,223.5,223.9,223.5,223.9,3
,2009-06-26 10:30,26,223.4,223.4,223.4,223.4,1
,2009-06-26 12:00,26,223.4,223.4,223.4,223.4,2
,2009-06-26 14:30,26,224,224,223.8,223.8,7
,2009-06-26 15:00,26,223.6,223.6,223.6,223.6,2
,2009-06-29 04:00,29,219.5,219.5,219.5,219.5,1
,2009-06-29 09:30,29,220,220,219.9,219.9,2
,2009-06-29 10:30,29,220,220,219,219,3
,2009-06-29 12:30,29,218.7,218.7,215.6,215.6,21
,2009-06-29 13:00,29,215.6,215.6,215.6,215.6,1
,2009-06-30 07:30,30,215.7,215.7,215.7,215.7,1
,2009-06-30 08:00,30,214.8,214.8,214.7,214.7,2
,2009-06-30 08:30,30,214.2,214.2,214.2,214.2,1
,2009-06-30 09:00,30,212.7,212.9,211,211,21
,2009-06-30 09:30,30,211.7,212.4,211,212.4,20
,2009-06-30 10:00,30,211.7,211.9,211.7,211.9,2
,2009-06-30 10:30,30,211.9,211.9,211.9,211.9,1
,2009-06-30 12:00,30,212,212,212,212,3
,2009-06-30 12:30,30,211.5,211.5,211.2,211.2,2
,2009-06-30 13:00,30,211.2,211.2,211.2,211.2,1
,2009-07-01 08:00,1,210.8,211.7,210.8,211.7,13
,2009-07-01 09:00,1,209.3,209.3,209,209,4
,2009-07-01 09:30,1,210.9,210.9,210.5,210.5,2
,2009-07-01 10:00,1,210,210,210,210,2
,2009-07-01 12:30,1,211.1,211.1,210,210,3
,2009-07-01 13:00,1,209,209,209,209,1
,2009-07-01 20:00,2,208.2,208.2,208.2,208.2,1
,2009-07-01 20:30,2,208.2,208.2,208.2,208.2,1
,2009-07-02 09:00,2,205.3,207.6,205.1,207.6,7
,2009-07-02 10:00,2,208.3,209.1,208.3,209.1,5
,2009-07-02 11:00,2,207.6,209,207.6,209,6
,2009-07-02 11:30,2,208.4,208.5,208.4,208.5,3
,2009-07-02 12:00,2,208.5,208.5,207.6,207.6,4
,2009-07-02 12:30,2,206.7,206.7,206.7,206.7,2
,2009-07-02 13:00,2,206.4,206.9,206.4,206.9,4
,2009-07-02 14:00,2,206.9,206.9,206.9,206.9,1
,2009-07-02 14:30,2,206.9,206.9,206.9,206.9,1
,2009-07-05 17:00,6,208,208,208,208,10
,2009-07-06 06:30,6,206.1,206.1,205.9,205.9,2
,2009-07-06 08:00,6,205.6,207.9,205.6,207.9,3
,2009-07-06 08:30,6,207.8,207.8,206,206,5
,2009-07-06 09:30,6,205.4,205.4,205.4,205.4,1
,2009-07-06 10:30,6,204.2,204.2,204.2,204.2,1
,2009-07-06 11:00,6,204.1,204.1,204,204,4
,2009-07-06 17:30,7,205,205,205,205,10
,2009-07-07 08:30,7,205.1,205.1,205.1,205.1,1
,2009-07-07 09:00,7,204.7,204.8,204.7,204.8,2
,2009-07-07 10:30,7,205.1,205.1,205.1,205.1,2
,2009-07-07 11:30,7,203.1,203.1,203,203,2
,2009-07-07 12:00,7,205.2,205.2,205.2,205.2,1
,2009-07-07 12:30,7,206.2,206.2,206.2,206.2,1
,2009-07-07 14:30,7,206.1,206.3,206.1,206.3,2
,2009-07-07 15:30,7,207,207,207,207,10
,2009-07-08 06:30,8,203.9,203.9,203.4,203.4,4
,2009-07-08 08:00,8,202.6,202.6,202.6,202.6,1
,2009-07-08 09:00,8,202.7,202.7,202.7,202.7,1
,2009-07-08 09:30,8,202.9,202.9,202.9,202.9,2
,2009-07-08 10:30,8,203.5,203.5,202.9,202.9,11
,2009-07-08 11:00,8,203,203,202.5,202.5,3
,2009-07-08 11:30,8,202.5,202.5,202,202,5
,2009-07-08 12:00,8,200,201.2,200,201.2,3
,2009-07-08 12:30,8,201.7,201.8,201.6,201.8,3
,2009-07-08 13:00,8,202.2,202.4,202,202,7
,2009-07-09 07:00,9,201.5,201.5,201.5,201.5,1
,2009-07-09 09:00,9,200.7,201.4,200.3,201.4,9
,2009-07-09 09:30,9,200,202,199.6,201.7,10
,2009-07-09 10:30,9,200.1,200.1,200.1,200.1,1
,2009-07-09 11:00,9,199.8,199.8,199.5,199.5,11
,2009-07-09 11:30,9,199.2,199.3,199,199.2,10
,2009-07-09 12:00,9,198.6,199.7,198.6,199.7,2
,2009-07-09 12:30,9,199.4,199.4,199.4,199.4,1
,2009-07-09 13:00,9,200.3,200.3,199.5,199.5,2
,2009-07-09 13:30,9,199.2,199.2,199.2,199.2,1
,2009-07-09 18:00,10,199.7,199.7,199.7,199.7,1
,2009-07-10 02:00,10,198.8,198.8,198.3,198.3,3
,2009-07-10 03:30,10,198,198,198,198,1
,2009-07-10 04:00,10,198,198,198,198,1
,2009-07-10 07:30,10,198,198,196.9,196.9,3
,2009-07-10 08:00,10,197.3,197.3,196.8,196.8,2
,2009-07-10 08:30,10,196,196,196,196,10
,2009-07-10 09:00,10,194,194,191.6,191.6,11
,2009-07-10 09:30,10,193.9,193.9,193.9,193.9,1
,2009-07-10 10:00,10,192.6,192.6,192.6,192.6,1
,2009-07-10 10:30,10,193.5,193.5,193.5,193.5,1
,2009-07-10 11:00,10,194,194,194,194,1
,2009-07-10 11:30,10,193.9,193.9,193.9,193.9,1
,2009-07-10 13:00,10,193.6,193.8,192.8,193.8,12
,2009-07-10 15:00,10,193.9,195,193.8,195,6
,2009-07-10 15:30,10,196,196,196,196,1
,2009-07-13 09:00,13,195,195.3,195,195.3,2
,2009-07-13 09:30,13,194.2,194.2,194.2,194.2,1
,2009-07-13 10:00,13,194.1,194.3,194.1,194.3,4
,2009-07-13 10:30,13,195,195,195,195,1
,2009-07-13 11:00,13,195.1,195.1,193.6,193.6,9
,2009-07-13 11:30,13,194,194,194,194,1
,2009-07-13 12:00,13,193.8,193.8,193.8,193.8,1
,2009-07-13 13:00,13,195.2,195.2,194.4,194.4,6
,2009-07-13 15:30,13,194.3,194.3,194.3,194.3,1
,2009-07-14 04:00,14,194.2,194.2,194.2,194.2,1
,2009-07-14 08:00,14,195.4,195.5,195.4,195.5,2
,2009-07-14 08:30,14,196,196.4,196,196.4,2
,2009-07-14 09:00,14,195.1,195.4,195,195.4,4
,2009-07-14 09:30,14,194.5,194.5,194.5,194.5,5
,2009-07-14 11:00,14,194.3,194.3,193.5,193.5,21
,2009-07-14 11:30,14,193.5,193.5,192.4,192.4,2
,2009-07-14 12:00,14,192.4,192.4,191.2,191.2,11
,2009-07-14 12:30,14,191,191.9,190,191.9,24
,2009-07-14 13:00,14,192.2,192.9,192.2,192.9,4
,2009-07-14 21:30,15,191.7,191.7,190.9,190.9,4
,2009-07-15 01:30,15,193,193,193,193,1
,2009-07-15 07:30,15,193.9,194.5,193.9,194.5,4
,2009-07-15 08:00,15,194,194,194,194,1
,2009-07-15 08:30,15,193.1,194,193,194,4
,2009-07-15 09:00,15,193,193,193,193,1
,2009-07-15 10:00,15,191.5,191.8,191.5,191.8,5
,2009-07-15 10:30,15,191.9,192.2,191.9,192.2,6
,2009-07-15 11:00,15,192.3,192.4,191.7,191.7,8
,2009-07-15 11:30,15,192.1,192.5,192.1,192.5,2
,2009-07-15 12:00,15,192.1,192.6,192.1,192.6,5
,2009-07-15 12:30,15,193.1,193.4,192.5,192.5,5
,2009-07-15 13:00,15,192.8,192.8,192.8,192.8,1
,2009-07-15 19:00,16,194.4,194.4,194.4,194.4,1
,2009-07-15 20:00,16,193.1,193.1,193.1,193.1,1
,2009-07-16 06:00,16,194.7,194.7,194.7,194.7,3
,2009-07-16 06:30,16,194.9,194.9,194.9,194.9,1
,2009-07-16 08:00,16,193.5,193.5,193.5,193.5,3
,2009-07-16 08:30,16,194.5,195,194.5,194.9,6
,2009-07-16 09:00,16,194.5,194.5,194.5,194.5,1
,2009-07-16 09:30,16,195.1,195.1,194.6,194.6,2
,2009-07-16 10:00,16,194.5,194.5,194.5,194.5,2
,2009-07-16 10:30,16,193.7,193.7,193.1,193.1,7
,2009-07-16 11:00,16,193.1,193.1,193.1,193.1,2
,2009-07-16 11:30,16,192.3,192.3,192,192,4
,2009-07-16 12:00,16,191,191.6,191,191.6,11
,2009-07-16 12:30,16,191.2,191.2,190.5,190.5,13
,2009-07-16 13:00,16,190.6,190.6,190.6,190.6,1
,2009-07-16 13:30,16,190.1,190.1,189.5,189.5,6
,2009-07-16 14:00,16,189.5,189.5,188.5,188.5,18
,2009-07-16 20:00,17,191,191,191,191,1
,2009-07-16 20:30,17,191,191,191,191,1
,2009-07-17 00:00,17,191.3,191.3,191.3,191.3,1
,2009-07-17 04:30,17,191.3,191.3,191.3,191.3,1
,2009-07-17 07:30,17,191.8,193.9,191.8,193.9,6
,2009-07-17 08:00,17,191.5,191.5,189.3,189.3,6
,2009-07-17 08:30,17,189.9,189.9,187.6,187.6,8
,2009-07-17 09:00,17,187.5,188,186.5,188,16
,2009-07-17 09:30,17,187.3,189.1,187.3,189.1,8
,2009-07-17 10:00,17,188.3,188.9,187.3,187.3,10
,2009-07-17 10:30,17,187.3,187.5,187.3,187.5,3
,2009-07-17 11:00,17,187.7,187.8,187.3,187.8,4
,2009-07-17 11:30,17,188.2,188.2,188,188,2
,2009-07-17 12:00,17,188.3,188.3,188.3,188.3,1
,2009-07-17 12:30,17,188.4,188.5,188.4,188.5,2
,2009-07-17 13:00,17,188,188,187.7,187.7,7
,2009-07-17 13:30,17,188.3,188.3,187.6,187.6,4
,2009-07-20 07:00,20,188.5,188.5,188.5,188.5,1
,2009-07-20 07:30,20,188.9,189,188.9,189,3
,2009-07-20 08:30,20,189.1,189.1,187.7,187.7,6
,2009-07-20 09:00,20,187.5,188.5,186.5,188.5,25
,2009-07-20 09:30,20,187.5,187.5,187.5,187.5,2
,2009-07-20 10:00,20,188,188.5,188,188.5,7
,2009-07-20 10:30,20,189,189.7,189,189.7,6
,2009-07-20 11:00,20,189,189.5,188.9,188.9,4
,2009-07-20 11:30,20,189.6,189.6,189,189.2,3
,2009-07-20 12:00,20,189.7,191,189.7,191,19
,2009-07-20 12:30,20,190.6,190.6,190.6,190.6,1
,2009-07-20 13:00,20,190.5,190.5,190,190,4
,2009-07-20 13:30,20,190,190,190,190,3
,2009-07-20 14:00,20,190,190,190,190,3
,2009-07-20 22:00,21,190,190,190,190,1
,2009-07-21 06:00,21,190,190.5,189.8,190.5,3
,2009-07-21 07:00,21,190.3,190.5,190.3,190.5,3
,2009-07-21 08:00,21,190,190.5,190,190.5,2
,2009-07-21 08:30,21,190.5,193.4,190.5,193.4,12
,2009-07-21 09:00,21,192.2,195,192.2,192.7,21
,2009-07-21 09:30,21,192.6,192.6,190,190,12
,2009-07-21 10:00,21,190,191.9,190,191.9,22
,2009-07-21 10:30,21,192.4,192.7,192.4,192.7,2
,2009-07-21 11:00,21,191.9,192,191.9,192,2
,2009-07-21 11:30,21,190.9,190.9,190.9,190.9,1
,2009-07-21 12:00,21,190.7,190.8,189.9,189.9,4
,2009-07-21 12:30,21,189.9,190,189.8,189.8,3
,2009-07-21 13:00,21,191.6,191.8,191.5,191.8,4
,2009-07-21 13:30,21,190.7,190.7,190.6,190.6,3
,2009-07-21 14:00,21,190.5,190.5,190.5,190.5,2
,2009-07-21 14:30,21,189.8,189.8,188.3,188.3,16
,2009-07-21 15:00,21,189.5,189.5,189.5,189.5,1
,2009-07-21 15:30,21,188.8,188.8,188.4,188.4,5
,2009-07-21 17:00,22,188.1,188.1,188,188,4
,2009-07-22 04:30,22,191.7,191.7,191.7,191.7,1
,2009-07-22 05:30,22,190.3,190.3,190.1,190.1,5
,2009-07-22 06:00,22,189.5,189.5,189.5,189.5,1
,2009-07-22 06:30,22,190,190,189.5,189.5,5
,2009-07-22 07:00,22,189.1,189.1,189.1,189.1,1
,2009-07-22 07:30,22,190.6,190.9,190.6,190.9,2
,2009-07-22 08:00,22,188.6,188.6,186.8,188,27
,2009-07-22 08:30,22,186.8,186.9,184.5,184.5,33
,2009-07-22 09:00,22,185.7,187,185,187,8
,2009-07-22 09:30,22,186,187.5,186,187.5,3
,2009-07-22 10:00,22,187,187,186.8,186.8,9
,2009-07-22 10:30,22,187,187,185.5,185.5,6
,2009-07-22 11:00,22,185.4,185.4,184.9,184.9,2
,2009-07-22 11:30,22,185.4,186.9,185.4,186.9,5
,2009-07-22 12:00,22,187.3,187.9,187.1,187.9,4
,2009-07-22 12:30,22,187,187.4,187,187.4,5
,2009-07-22 13:00,22,187.1,187.1,187.1,187.1,1
,2009-07-22 17:00,23,188.4,190.5,188.4,190.5,7
,2009-07-22 17:30,23,191.9,192.1,190.1,190.1,7
,2009-07-22 18:00,23,192.4,192.4,192.4,192.4,1
,2009-07-22 19:30,23,191,191,191,191,2
,2009-07-22 20:00,23,190.7,190.7,190.3,190.3,5
,2009-07-22 20:30,23,190.5,190.5,190.5,190.5,1
,2009-07-22 21:30,23,190.5,190.5,190.2,190.2,3
,2009-07-22 22:00,23,191,191,191,191,1
,2009-07-23 03:00,23,191.3,191.5,191.3,191.5,3
,2009-07-23 05:30,23,191.5,191.5,191.5,191.5,1
,2009-07-23 06:00,23,190.1,190.1,190.1,190.1,1
,2009-07-23 06:30,23,190,190,190,190,1
,2009-07-23 07:30,23,190.6,190.6,190.6,190.6,2
,2009-07-23 08:00,23,190.1,190.3,189.8,189.8,6
,2009-07-23 08:30,23,190.2,190.7,189.4,189.4,9
,2009-07-23 09:00,23,189.1,189.9,189.1,189.9,5
,2009-07-23 09:30,23,190.8,190.8,190.8,190.8,1
,2009-07-23 10:00,23,191,195,191,194.1,66
,2009-07-23 10:30,23,195.4,196.7,195.3,196.7,66
,2009-07-23 11:00,23,196.6,196.7,196.6,196.7,4
,2009-07-23 11:30,23,196.3,196.7,196.3,196.7,4
,2009-07-23 17:00,24,198,198,196.7,196.7,20
,2009-07-23 17:30,24,198,198,198,198,11
,2009-07-23 18:00,24,198,199.5,197.9,199.5,10
,2009-07-23 19:00,24,199.5,199.5,199.5,199.5,2
,2009-07-23 23:00,24,199,199,199,199,2
,2009-07-24 08:00,24,198.5,198.5,198.5,198.5,2
,2009-07-24 08:30,24,198.5,198.5,197,197,6
,2009-07-24 09:00,24,196.9,196.9,194.9,195.3,13
,2009-07-24 09:30,24,194.7,195,194.7,195,5
,2009-07-24 10:30,24,195,195,194,194.9,8
,2009-07-24 11:00,24,194.1,194.3,194.1,194.3,2
,2009-07-24 11:30,24,194.3,194.4,194.2,194.4,4
,2009-07-24 12:00,24,194.3,194.3,193.4,193.9,3
,2009-07-24 12:30,24,193.6,194.4,193.6,194.4,2
,2009-07-24 13:00,24,194,194.4,194,194,4
,2009-07-24 15:30,24,195.8,195.8,195.8,195.8,2
,2009-07-27 08:00,27,198.6,198.6,198.6,198.6,3
,2009-07-27 08:30,27,197.4,198.9,197.4,198.9,7
,2009-07-27 09:00,27,197.1,200,197.1,200,40
,2009-07-27 09:30,27,200.5,204.2,200.5,203.5,69
,2009-07-27 10:00,27,202.6,204.2,200,201.5,27
,2009-07-27 10:30,27,202.5,203,202.5,203,5
,2009-07-27 11:00,27,202,204,202,203.9,22
,2009-07-27 11:30,27,203.8,203.8,203,203.5,3
,2009-07-27 12:00,27,202.1,202.1,201.9,201.9,3
,2009-07-27 12:30,27,201.3,201.3,201.3,201.3,1
,2009-07-27 13:30,27,202.9,202.9,202.9,202.9,3
,2009-07-27 14:30,27,203.4,203.4,203.4,203.4,1
,2009-07-27 15:30,27,201.7,201.7,201.7,201.7,2
,2009-07-27 17:00,28,204,204.8,204,204.8,16
,2009-07-27 17:30,28,204,205.8,204,205.8,20
,2009-07-27 18:00,28,205.8,207.9,205.6,207.9,46
,2009-07-27 18:30,28,207.3,207.8,207.3,207.8,5
,2009-07-27 19:00,28,207.8,207.8,207.8,207.8,2
,2009-07-27 20:30,28,207.4,207.4,207.4,207.4,1
,2009-07-27 22:00,28,207.4,207.4,207.4,207.4,15
,2009-07-27 23:00,28,207.4,207.4,207.4,207.4,1
,2009-07-28 03:30,28,207.4,207.4,207.4,207.4,1
,2009-07-28 04:00,28,207.4,207.4,207.4,207.4,3
,2009-07-28 05:00,28,207.5,207.5,207.4,207.4,2
,2009-07-28 06:30,28,206.9,206.9,206,206,10
,2009-07-28 07:30,28,207.8,208.9,207.8,208.9,27
,2009-07-28 08:00,28,209.5,209.5,208.8,209,10
,2009-07-28 08:30,28,209.8,211.8,209.8,211.8,49
,2009-07-28 09:00,28,211,211.7,210,210.8,28
,2009-07-28 09:30,28,210,210,209,209,11
,2009-07-28 10:00,28,207.2,208,207,208,3
,2009-07-28 10:30,28,207,208,207,208,9
,2009-07-28 11:00,28,207.6,207.6,205.4,205.4,28
,2009-07-28 11:30,28,206.5,207,206.5,207,7
,2009-07-28 12:00,28,207.9,208.7,207.8,208.7,21
,2009-07-28 12:30,28,209,209.4,209,209.3,11
,2009-07-28 13:00,28,209.8,209.8,209.1,209.1,4
,2009-07-28 14:00,28,209,209.4,209,209.4,3
,2009-07-28 14:30,28,209.9,210,209.9,210,3
,2009-07-28 17:00,29,208.6,209.8,208.6,209.8,2
,2009-07-28 18:00,29,208.7,208.7,208.7,208.7,1
,2009-07-28 22:30,29,208.7,208.7,208.7,208.7,1
,2009-07-29 06:00,29,209.1,209.1,209.1,209.1,1
,2009-07-29 06:30,29,209.6,209.6,209.6,209.6,2
,2009-07-29 07:00,29,209.6,209.6,209.6,209.6,3
,2009-07-29 07:30,29,209.6,209.6,208.6,208.6,8
,2009-07-29 08:00,29,209.2,209.7,209.2,209.2,13
,2009-07-29 08:30,29,209.3,209.7,208.6,208.6,13
,2009-07-29 09:00,29,207.8,209.5,207.8,209.1,10
,2009-07-29 09:30,29,209,209,209,209,2
,2009-07-29 10:00,29,208.2,208.6,208,208,11
,2009-07-29 10:30,29,207.8,208,207,208,12
,2009-07-29 11:00,29,207.5,207.5,207.5,207.5,1
,2009-07-29 11:30,29,207.8,207.8,207,207,20
,2009-07-29 12:00,29,206.7,206.7,206.7,206.7,2
,2009-07-29 12:30,29,205.6,206,205.5,206,3
,2009-07-29 13:00,29,206,206,205.8,205.8,2
,2009-07-29 13:30,29,206.4,206.4,206.4,206.4,2
,2009-07-29 14:00,29,205,205,205,205,1
,2009-07-29 14:30,29,205.1,205.1,205,205,2
,2009-07-29 18:00,30,206,206,206,206,1
,2009-07-29 19:30,30,206,206,206,206,1
,2009-07-30 04:00,30,206,206,206,206,1
,2009-07-30 07:00,30,206.7,206.7,206.7,206.7,2
,2009-07-30 07:30,30,206.7,206.8,206.7,206.8,8
,2009-07-30 08:00,30,205.7,205.7,205.7,205.7,1
,2009-07-30 08:30,30,205.7,206,205.7,206,3
,2009-07-30 09:00,30,206,206,204.9,204.9,12
,2009-07-30 09:30,30,205.5,205.5,205.5,205.5,4
,2009-07-30 10:00,30,205.8,206,204.5,204.5,11
,2009-07-30 10:30,30,205.4,205.4,205.4,205.4,3
,2009-07-30 11:00,30,204.2,205.3,204.2,205,9
,2009-07-30 11:30,30,204.2,204.2,202.4,203.1,22
,2009-07-30 12:00,30,202.7,202.7,202.2,202.3,7
,2009-07-30 12:30,30,203,204.3,203,204.3,6
,2009-07-30 13:00,30,204.3,204.3,204,204,18
,2009-07-30 13:30,30,204.2,204.3,204.2,204.3,6
,2009-07-30 14:30,30,203.4,203.4,200.7,201.4,9
,2009-07-30 15:00,30,200.7,200.7,200.7,200.7,2
,2009-07-30 15:30,30,201,201.3,201,201,4
,2009-07-30 19:00,31,202.9,203.9,202.9,203.9,2
,2009-07-30 21:30,31,202.6,202.6,202.6,202.6,1
,2009-07-31 05:30,31,203.9,203.9,203.9,203.9,1
,2009-07-31 06:30,31,203.5,203.5,203.5,203.5,1
,2009-07-31 08:00,31,203.8,203.9,203.8,203.9,4
,2009-07-31 08:30,31,204,204,204,204,9
,2009-07-31 09:00,31,204,204,202.7,203,9
,2009-07-31 09:30,31,202,202,202,202,1
,2009-07-31 10:30,31,202.5,202.9,202,202.9,14
,2009-07-31 11:00,31,202.6,202.6,202.6,202.6,1
,2009-07-31 12:00,31,203.2,203.2,203.2,203.2,1
,2009-07-31 12:30,31,203.3,203.6,203.1,203.1,13
,2009-07-31 13:00,31,203.7,205,201,202.8,58
,2009-07-31 15:00,31,203.4,203.5,203.4,203.5,2
,2009-08-02 21:00,3,202.3,202.3,202.3,202.3,1
,2009-08-02 22:00,3,202.1,202.1,202.1,202.1,1
,2009-08-02 22:30,3,202,202,202,202,3
,2009-08-03 03:00,3,202,202,202,202,6
,2009-08-03 05:00,3,202,202,202,202,5
,2009-08-03 07:30,3,202.5,202.5,202.5,202.5,2
,2009-08-03 08:00,3,204.5,205.3,204,205.3,19
,2009-08-03 08:30,3,205.3,205.3,203.2,203.5,5
,2009-08-03 09:00,3,204.7,206.2,204.6,206.2,62
,2009-08-03 09:30,3,206.3,208.8,206.1,207.1,91
,2009-08-03 10:00,3,208.5,208.6,207.5,208.6,5
,2009-08-03 10:30,3,208,208.1,207.6,208.1,4
,2009-08-03 11:00,3,207.9,208.3,207.9,208.3,4
,2009-08-03 12:00,3,208.3,208.8,207.3,208.8,22
,2009-08-03 12:30,3,208.8,208.8,208,208.3,14
,2009-08-03 13:00,3,208.4,208.8,208,208,7
,2009-08-03 13:30,3,208,208,208,208,3
,2009-08-03 14:00,3,208,208,208,208,2
,2009-08-03 15:30,3,208,208,208,208,1
,2009-08-03 18:00,4,208,208,208,208,1
,2009-08-03 19:30,4,207.6,207.6,207.6,207.6,1
,2009-08-03 21:00,4,207.8,207.8,207.8,207.8,1
,2009-08-03 22:30,4,207.2,207.2,207.2,207.2,1
,2009-08-04 01:00,4,207.9,207.9,207.9,207.9,2
,2009-08-04 04:00,4,208,208,208,208,4
,2009-08-04 05:00,4,208,208,208,208,10
,2009-08-04 07:00,4,207.1,207.1,207.1,207.1,1
,2009-08-04 07:30,4,207,207,205,205.2,9
,2009-08-04 08:00,4,205,206.7,205,206.7,13
,2009-08-04 08:30,4,207.7,210,207.7,210,67
,2009-08-04 09:00,4,210,215,210,215,141
,2009-08-04 09:30,4,215,215,210.8,210.8,24
,2009-08-04 10:00,4,212,212,212,212,5
,2009-08-04 10:30,4,211.1,212,210.5,212,4
,2009-08-04 11:00,4,210.6,210.6,209.8,210,7
,2009-08-04 11:30,4,210,210,209.6,209.6,2
,2009-08-04 12:00,4,209.6,210,209.6,210,2
,2009-08-04 12:30,4,209.6,210.8,208.5,208.5,12
,2009-08-04 13:00,4,209.4,209.4,207.8,207.8,7
,2009-08-04 14:00,4,208.8,208.8,208.8,208.8,2
,2009-08-04 14:30,4,208.8,208.8,208.8,208.8,1
,2009-08-04 15:30,4,208.9,208.9,208.9,208.9,1
,2009-08-04 17:00,5,208.3,208.3,208.3,208.3,1
,2009-08-04 17:30,5,209,209,209,209,2
,2009-08-04 18:00,5,209.7,209.7,209.7,209.7,2
,2009-08-04 20:00,5,209.8,209.8,209.8,209.8,4
,2009-08-05 03:30,5,209.8,209.8,209.8,209.8,1
,2009-08-05 04:00,5,209.8,209.8,209.8,209.8,1
,2009-08-05 04:30,5,209.8,209.8,209.8,209.8,2
,2009-08-05 06:00,5,210,210,210,210,3
,2009-08-05 07:00,5,208.6,208.6,208.3,208.3,2
,2009-08-05 07:30,5,208.6,208.6,208,208,2
,2009-08-05 08:00,5,207.6,207.6,207.6,207.6,1
,2009-08-05 09:00,5,206.6,207,205.5,205.6,8
,2009-08-05 09:30,5,206,206.5,205.1,206,10
,2009-08-05 10:00,5,206,206,204.1,204.1,20
,2009-08-05 10:30,5,205.2,206,205.2,206,9
,2009-08-05 11:00,5,205,205,205,205,1
,2009-08-05 12:00,5,204.7,204.7,203.6,203.6,9
,2009-08-05 12:30,5,203.6,204.4,203.4,203.5,5
,2009-08-05 13:00,5,203.6,203.7,203.6,203.6,6
,2009-08-05 13:30,5,203.6,203.6,203.6,203.6,1
,2009-08-05 14:30,5,204,204,204,204,1
,2009-08-05 17:30,6,204,205,204,205,2
,2009-08-05 18:00,6,205,205,205,205,1
,2009-08-05 19:00,6,205,205,205,205,6
,2009-08-05 20:00,6,205,205,205,205,2
,2009-08-05 22:30,6,205,205,205,205,3
,2009-08-05 23:00,6,206.2,206.2,206.2,206.2,5
,2009-08-06 06:30,6,206.2,206.2,206.2,206.2,4
,2009-08-06 07:00,6,206.2,206.2,206.2,206.2,1
,2009-08-06 08:30,6,206,206.5,206,206.5,2
,2009-08-06 09:00,6,206.7,207.9,206.7,207,20
,2009-08-06 10:00,6,206.3,206.3,204.7,204.7,10
,2009-08-06 11:00,6,205.9,205.9,205.9,205.9,1
,2009-08-06 11:30,6,205.8,205.8,205,205,2
,2009-08-06 12:00,6,205.5,205.5,205.5,205.5,1
,2009-08-06 12:30,6,204.4,204.4,202.8,202.8,28
,2009-08-06 13:00,6,203,203.1,203,203.1,11
,2009-08-06 13:30,6,202.7,202.7,201.6,201.6,18
,2009-08-06 14:00,6,201.6,201.7,201,201,11
,2009-08-06 14:30,6,201,202.9,201,202,9
,2009-08-06 15:00,6,201.8,201.8,201.8,201.8,1
,2009-08-06 15:30,6,202,202,201.3,201.3,10
,2009-08-07 05:00,7,201.3,201.3,201.3,201.3,1
,2009-08-07 07:30,7,202.5,203.9,202.5,203.9,8
,2009-08-07 08:00,7,204.3,204.3,204,204,5
,2009-08-07 08:30,7,202.7,202.7,201.3,201.3,6
,2009-08-07 09:00,7,200.3,200.3,194.3,194.3,86
,2009-08-07 09:30,7,194.3,194.4,194.3,194.4,10
,2009-08-07 10:00,7,194.8,195.4,194.8,195,9
,2009-08-07 10:30,7,195.8,195.8,195.1,195.1,10
,2009-08-07 11:00,7,195.3,195.7,195.3,195.7,4
,2009-08-07 11:30,7,196.6,197,196.6,197,2
,2009-08-07 12:00,7,197,197,196.7,196.7,2
,2009-08-07 12:30,7,196,197,195.8,195.9,10
,2009-08-07 13:00,7,196,196,196,196,3
,2009-08-07 15:00,7,197.5,197.5,197.5,197.5,1
,2009-08-09 17:30,10,197.3,197.3,197.3,197.3,1
,2009-08-09 18:30,10,197,197,197,197,1
,2009-08-09 19:00,10,197.1,197.1,197,197,2
,2009-08-09 19:30,10,197,197,197,197,1
,2009-08-09 22:00,10,195.6,195.6,195.6,195.6,1
,2009-08-10 03:00,10,194.7,194.7,194.3,194.3,2
,2009-08-10 04:30,10,193.8,193.8,193.8,193.8,2
,2009-08-10 05:00,10,194.5,194.5,194.5,194.5,1
,2009-08-10 05:30,10,193.8,193.8,193.3,193.3,20
,2009-08-10 06:00,10,192.8,192.8,192.8,192.8,1
,2009-08-10 07:30,10,192.8,192.8,192.8,192.8,9
,2009-08-10 08:00,10,193.3,193.3,191.8,191.8,14
,2009-08-10 08:30,10,192.5,192.5,192.5,192.5,1
,2009-08-10 09:00,10,194.3,194.3,191.8,191.8,39
,2009-08-10 09:30,10,192.1,192.3,192.1,192.1,6
,2009-08-10 10:00,10,192.1,192.1,190.3,191.4,25
,2009-08-10 10:30,10,191.2,191.9,191.1,191.1,10
,2009-08-10 11:00,10,191.1,192,191,191,20
,2009-08-10 11:30,10,191,192.2,190.6,192.2,21
,2009-08-10 12:00,10,191.8,192.2,191.8,192.1,3
,2009-08-10 12:30,10,192.4,192.5,192,192,5
,2009-08-10 13:00,10,192.3,192.4,191.5,192.4,3
,2009-08-10 14:30,10,192.5,192.5,192.5,192.5,1
,2009-08-10 20:00,11,192,192,192,192,1
,2009-08-10 21:30,11,192,192,192,192,1
,2009-08-10 22:30,11,192.7,192.7,192.7,192.7,1
,2009-08-11 07:30,11,192.9,193,192.9,193,2
,2009-08-11 08:00,11,194,194,194,194,3
,2009-08-11 08:30,11,194,194,193.5,193.5,7
,2009-08-11 09:00,11,191.6,191.7,191.1,191.1,16
,2009-08-11 09:30,11,191.8,194.1,190.5,194.1,47
,2009-08-11 10:00,11,194.1,194.1,191.9,191.9,6
,2009-08-11 10:30,11,191,191.5,190.5,190.5,3
,2009-08-11 11:00,11,190.1,191.9,190,191.9,13
,2009-08-11 11:30,11,190.7,191.8,190.2,191.8,57
,2009-08-11 12:00,11,191.6,191.9,190.7,191.9,8
,2009-08-11 12:30,11,193.6,195.7,193.6,194.3,33
,2009-08-11 13:00,11,192.8,194.1,192.7,194.1,7
,2009-08-11 13:30,11,194.1,194.1,194.1,194.1,1
,2009-08-11 14:30,11,193.2,193.2,193.1,193.1,3
,2009-08-11 20:30,12,194,194,194,194,2
,2009-08-12 05:00,12,194,194,194,194,6
,2009-08-12 06:00,12,194,194.3,194,194.3,3
,2009-08-12 07:00,12,194.8,195.3,194.5,195.3,3
,2009-08-12 07:30,12,194.6,194.8,194.5,194.8,4
,2009-08-12 08:00,12,195.5,195.5,195.5,195.5,2
,2009-08-12 08:30,12,195,195,195,195,4
,2009-08-12 09:00,12,195,195.7,195,195.7,19
,2009-08-12 09:30,12,195.1,195.1,194.1,195,20
,2009-08-12 10:00,12,194.5,195.1,194.5,195.1,5
,2009-08-12 10:30,12,195.1,195.2,195.1,195.2,6
,2009-08-12 11:00,12,195,195.2,194.5,194.5,4
,2009-08-12 11:30,12,195.2,195.3,195.2,195.3,3
,2009-08-12 12:00,12,194.8,194.8,194.4,194.4,6
,2009-08-12 12:30,12,194.8,194.8,194.1,194.8,7
,2009-08-12 13:00,12,193.8,194.8,193.5,194.8,10
,2009-08-12 15:30,12,194,194,194,194,1
,2009-08-12 20:00,13,194.7,194.7,194.7,194.7,1
,2009-08-13 01:30,13,194.6,194.6,194.6,194.6,1
,2009-08-13 06:30,13,194.8,194.8,194.8,194.8,3
,2009-08-13 07:00,13,194.8,194.8,194.8,194.8,8
,2009-08-13 08:30,13,194,194,193.1,193.1,3
,2009-08-13 09:00,13,194.5,195,194.1,194.1,7
,2009-08-13 09:30,13,194.1,194.1,193.5,193.5,3
,2009-08-13 10:30,13,193.8,194.8,193.8,194.8,6
,2009-08-13 11:00,13,194.8,195.2,194.5,195.2,7
,2009-08-13 11:30,13,194.5,194.7,194.2,194.7,6
,2009-08-13 12:00,13,194.7,194.7,194,194,6
,2009-08-13 12:30,13,193.8,193.8,193,193,13
,2009-08-13 13:00,13,192.5,194.2,192.1,193.6,26
,2009-08-13 13:30,13,193.1,193.5,193.1,193.5,2
,2009-08-13 15:00,13,193.5,193.5,193.5,193.5,1
,2009-08-13 15:30,13,193.4,193.4,193.4,193.4,1
,2009-08-13 17:00,14,193.8,195.1,193.8,195.1,25
,2009-08-13 17:30,14,195,196.4,195,196,38
,2009-08-13 18:00,14,195,195,194.1,194.1,2
,2009-08-13 18:30,14,194.9,196.1,194.9,196.1,3
,2009-08-13 19:00,14,196.2,196.2,196.2,196.2,1
,2009-08-13 19:30,14,196,196,196,196,1
,2009-08-13 20:30,14,196.2,196.2,196.2,196.2,1
,2009-08-13 23:30,14,196.2,196.2,196.2,196.2,2
,2009-08-14 00:30,14,196.2,196.2,196.2,196.2,1
,2009-08-14 03:00,14,196.1,196.1,196.1,196.1,2
,2009-08-14 03:30,14,196.1,196.8,196.1,196.8,20
,2009-08-14 06:30,14,196.1,197.2,196.1,197.2,2
,2009-08-14 07:00,14,197.1,197.1,197.1,197.1,1
,2009-08-14 08:00,14,196.1,196.5,192.8,192.8,31
,2009-08-14 08:30,14,192.6,192.6,190.1,190.1,29
,2009-08-14 09:00,14,190.2,190.8,188.1,188.1,36
,2009-08-14 09:30,14,188.1,189.5,188.1,189.2,24
,2009-08-14 10:00,14,189.1,189.6,189.1,189.6,5
,2009-08-14 10:30,14,189.5,189.6,189,189.6,13
,2009-08-14 11:00,14,189.7,190,189.5,189.5,7
,2009-08-14 11:30,14,189,189.1,189,189,10
,2009-08-14 12:00,14,189,189.9,189,189.9,35
,2009-08-14 12:30,14,189,189,188,188.1,15
,2009-08-14 13:00,14,187.5,187.9,185.3,187.3,26
,2009-08-14 13:30,14,186.2,186.2,186.2,186.2,5
,2009-08-14 14:00,14,186.7,186.7,186.7,186.7,1
,2009-08-14 15:00,14,187.5,187.5,187.5,187.5,1
,2009-08-14 15:30,14,187.6,187.6,187.6,187.6,1
,2009-08-16 17:00,17,188,189.7,188,189.7,3
,2009-08-16 17:30,17,189.8,190,189.8,190,2
,2009-08-16 19:30,17,188,188,188,188,1
,2009-08-16 20:00,17,187,187,187,187,1
,2009-08-16 21:00,17,187.7,187.7,187.5,187.5,2
,2009-08-16 22:00,17,187.7,187.7,187.7,187.7,1
,2009-08-17 05:30,17,186.6,186.6,185.6,185.6,6
,2009-08-17 06:00,17,185.3,185.3,182.4,182.4,45
,2009-08-17 06:30,17,183,183.5,182.1,183.5,6
,2009-08-17 07:00,17,184.3,184.3,184.3,184.3,1
,2009-08-17 07:30,17,184.3,185.7,184.3,185.7,4
,2009-08-17 08:00,17,184,184,184,184,5
,2009-08-17 08:30,17,183.8,185,183.6,183.6,79
,2009-08-17 09:00,17,183.5,183.5,177,181,93
,2009-08-17 09:30,17,179.2,180,178.6,179,24
,2009-08-17 10:00,17,179,179.2,178.5,179.2,19
,2009-08-17 10:30,17,179,179.7,179,179.7,3
,2009-08-17 11:00,17,179.9,180.1,179.6,180.1,5
,2009-08-17 11:30,17,179.1,179.1,179.1,179.1,1
,2009-08-17 12:00,17,179.3,180.2,179.3,180.2,5
,2009-08-17 12:30,17,179.5,179.5,179,179,66
,2009-08-17 13:00,17,179.1,180,179,179.5,41
,2009-08-17 13:30,17,179,179.5,178.5,179.5,40
,2009-08-17 14:00,17,179.5,179.5,179.5,179.5,11
,2009-08-17 14:30,17,179.9,179.9,179.5,179.5,3
,2009-08-17 15:30,17,180,180,180,180,1
,2009-08-17 17:00,18,180,180,180,180,10
,2009-08-17 18:00,18,180.6,180.6,180.6,180.6,1
,2009-08-17 20:00,18,180.5,180.5,180.5,180.5,1
,2009-08-17 21:00,18,181.4,181.8,181,181,4
,2009-08-18 03:00,18,180.3,180.3,180.3,180.3,1
,2009-08-18 06:30,18,180.7,180.7,180.7,180.7,1
,2009-08-18 07:00,18,180.9,180.9,180.9,180.9,1
,2009-08-18 07:30,18,180,180,179,179,17
,2009-08-18 08:00,18,179.1,179.1,178.2,178.2,12
,2009-08-18 08:30,18,178.2,179,177.9,179,14
,2009-08-18 09:00,18,179,179,177.5,177.5,5
,2009-08-18 09:30,18,177.8,177.8,176.3,176.5,70
,2009-08-18 10:00,18,177.8,178,177.8,177.8,35
,2009-08-18 10:30,18,177.8,177.8,176.6,176.6,11
,2009-08-18 11:30,18,177.7,177.8,177.7,177.8,11
,2009-08-18 12:00,18,177.8,177.8,177.7,177.7,2
,2009-08-18 12:30,18,177.8,177.8,177.6,177.6,10
,2009-08-18 13:00,18,177.2,177.2,176.1,176.1,6
,2009-08-18 13:30,18,176.1,176.5,176.1,176.5,4
,2009-08-18 14:00,18,177,178,177,178,3
,2009-08-18 14:30,18,178,178.1,178,178.1,2
,2009-08-18 15:00,18,179.2,179.2,179.2,179.2,1
,2009-08-18 20:30,19,176.6,176.6,176.5,176.5,3
,2009-08-19 06:00,19,176.1,176.1,176,176,2
,2009-08-19 06:30,19,175.9,175.9,175.9,175.9,1
,2009-08-19 07:30,19,176,176.7,175,175,24
,2009-08-19 08:30,19,176,177.4,176,176,7
,2009-08-19 09:00,19,177.7,178.2,177.4,177.4,5
,2009-08-19 09:30,19,176.8,178.2,176.3,178.2,29
,2009-08-19 10:30,19,177.8,177.8,176.9,177,9
,2009-08-19 11:00,19,177,177.2,177,177.2,2
,2009-08-19 11:30,19,177.9,177.9,177.6,177.6,2
,2009-08-19 12:00,19,177.7,177.7,177.7,177.7,1
,2009-08-19 12:30,19,176.7,176.8,176.3,176.3,8
,2009-08-19 13:00,19,175.8,175.8,174.2,174.2,35
,2009-08-19 13:30,19,174.5,174.5,174.2,174.2,7
,2009-08-19 15:30,19,175.4,175.4,175.4,175.4,1
,2009-08-19 17:00,20,175.5,175.5,175.5,175.5,1
,2009-08-19 17:30,20,176,177.9,176,177.9,8
,2009-08-19 18:00,20,177.9,179.4,177.3,177.3,27
,2009-08-19 19:00,20,178.5,178.5,177.3,177.3,2
,2009-08-19 19:30,20,177.2,177.2,177.2,177.2,1
,2009-08-19 20:30,20,179,180.9,179,180.9,10
,2009-08-20 02:00,20,179.2,179.2,179.2,179.2,1
,2009-08-20 06:00,20,178.3,178.3,178,178,2
,2009-08-20 07:00,20,177.5,179.7,177.5,179.7,10
,2009-08-20 07:30,20,177.5,178,177,178,9
,2009-08-20 08:00,20,178.4,178.4,178.4,178.4,6
,2009-08-20 08:30,20,178.1,178.1,176.8,176.8,8
,2009-08-20 09:00,20,178,178,175.7,176.4,31
,2009-08-20 09:30,20,176.5,176.6,176.4,176.6,19
,2009-08-20 10:00,20,176,176.5,175.7,176.5,13
,2009-08-20 10:30,20,176.5,176.5,175.5,175.5,11
,2009-08-20 11:00,20,176.5,176.5,175,176,15
,2009-08-20 11:30,20,175.5,175.5,175.5,175.5,4
,2009-08-20 12:00,20,176,176,175.7,175.7,2
,2009-08-20 12:30,20,176,176,175,175.1,22
,2009-08-20 13:00,20,175.1,176,175,176,19
,2009-08-20 13:30,20,175,176.3,175,176.3,3
,2009-08-20 14:30,20,175.8,175.8,175.8,175.8,4
,2009-08-21 05:00,21,176.3,176.3,176.3,176.3,1
,2009-08-21 06:30,21,176.3,176.3,176.3,176.3,1
,2009-08-21 07:00,21,176.3,177.1,176.3,177.1,6
,2009-08-21 07:30,21,177.5,177.5,176.5,177.5,13
,2009-08-21 08:00,21,176.5,176.5,176.5,176.5,2
,2009-08-21 08:30,21,177.3,177.3,177,177,2
,2009-08-21 09:00,21,177.4,177.5,175.8,176.5,44
,2009-08-21 09:30,21,176.3,176.7,175.7,175.7,19
,2009-08-21 10:00,21,176,176,175.7,175.7,5
,2009-08-21 10:30,21,176.7,177.7,175.2,175.2,18
,2009-08-21 11:00,21,175.2,175.2,175.1,175.1,8
,2009-08-21 11:30,21,175.1,175.1,174.8,174.8,20
,2009-08-21 12:00,21,175.5,176,175.2,175.2,4
,2009-08-21 12:30,21,175.2,175.2,173.4,174,26
,2009-08-21 13:00,21,173.7,174.6,170.3,172.3,54
,2009-08-21 13:30,21,172.4,172.4,171.4,171.4,2
,2009-08-21 14:00,21,173,173,173,173,1
,2009-08-21 15:30,21,172.9,172.9,172.9,172.9,1
,2009-08-23 17:00,24,171.8,174,171.4,174,15
,2009-08-23 20:00,24,173.8,173.8,173.8,173.8,1
,2009-08-24 03:00,24,174.3,174.4,174.3,174.4,3
,2009-08-24 04:00,24,174.6,175.3,174.6,175.3,8
,2009-08-24 05:00,24,175,175,175,175,1
,2009-08-24 07:30,24,175,175,175,175,1
,2009-08-24 08:00,24,175,175,173.5,173.5,6
,2009-08-24 08:30,24,173.5,173.5,172.5,172.5,16
,2009-08-24 09:00,24,174.5,174.9,172,173.1,22
,2009-08-24 09:30,24,173.4,174.4,172,174.4,37
,2009-08-24 10:00,24,174.5,174.9,172,172,37
,2009-08-24 10:30,24,173.3,173.5,172.1,173.5,22
,2009-08-24 11:00,24,173.4,173.9,173.4,173.8,15
,2009-08-24 11:30,24,173.8,173.9,173.4,173.9,7
,2009-08-24 12:00,24,173.6,173.8,172.5,173.8,27
,2009-08-24 12:30,24,173.8,173.8,171.8,171.8,8
,2009-08-24 13:00,24,171.7,172.7,171.6,172.7,21
,2009-08-24 13:30,24,172.4,172.4,172.4,172.4,1
,2009-08-24 14:00,24,172,172.6,172,172.4,5
,2009-08-24 14:30,24,172.7,172.8,172,172.7,8
,2009-08-24 15:30,24,172.4,172.4,172.4,172.4,1
,2009-08-24 19:30,25,172.8,172.8,172.8,172.8,1
,2009-08-24 21:00,25,172.9,172.9,172.9,172.9,1
,2009-08-24 22:30,25,173.4,173.9,173.4,173.9,6
,2009-08-25 05:30,25,172.6,172.6,172.6,172.6,1
,2009-08-25 06:00,25,173.9,173.9,173.9,173.9,2
,2009-08-25 07:00,25,173.8,174.2,173.8,174.2,19
,2009-08-25 07:30,25,173.5,173.5,173.5,173.5,3
,2009-08-25 08:30,25,174.2,174.2,173.1,173.1,4
,2009-08-25 09:00,25,173.1,174,172.8,174,29
,2009-08-25 09:30,25,173.3,173.9,173.1,173.8,16
,2009-08-25 10:00,25,174,174.1,174,174.1,7
,2009-08-25 10:30,25,174.1,174.2,173.6,174,24
,2009-08-25 11:00,25,173.9,173.9,172.9,173,16
,2009-08-25 11:30,25,173,173,171.3,171.5,59
,2009-08-25 12:00,25,171.8,172,171.2,171.8,17
,2009-08-25 12:30,25,171.6,171.6,171.2,171.6,14
,2009-08-25 13:00,25,171.6,171.6,170.8,171.3,26
,2009-08-25 13:30,25,171.3,171.3,171.1,171.1,3
,2009-08-25 14:00,25,171.5,171.6,171.5,171.6,2
,2009-08-25 14:30,25,171.8,171.9,171.8,171.9,2
,2009-08-26 05:00,26,172.1,172.1,172.1,172.1,1
,2009-08-26 06:00,26,172,173,172,173,3
,2009-08-26 07:30,26,173.1,173.4,172.9,173.4,3
,2009-08-26 08:00,26,173.1,173.1,173.1,173.1,1
,2009-08-26 08:30,26,172.5,172.5,171.9,171.9,7
,2009-08-26 09:00,26,173.1,173.7,172,172.1,94
,2009-08-26 09:30,26,172.3,173,172.3,172.6,8
,2009-08-26 10:00,26,172.6,173.5,172.1,172.1,25
,2009-08-26 10:30,26,171.9,172,171.4,172,30
,2009-08-26 11:00,26,172,172,171.5,172,26
,2009-08-26 11:30,26,172,172.3,171.7,172.3,9
,2009-08-26 12:00,26,172.2,172.2,171.2,172,24
,2009-08-26 12:30,26,171.2,171.9,171.2,171.9,7
,2009-08-26 13:00,26,172,172.1,171.5,171.5,3
,2009-08-26 13:30,26,171.3,171.5,171.1,171.5,3
,2009-08-26 14:00,26,171.1,171.5,171.1,171.5,2
,2009-08-26 15:30,26,171.2,171.7,171.1,171.7,6
,2009-08-27 02:00,27,171.1,171.1,170.7,170.7,2
,2009-08-27 06:30,27,171.3,171.3,170.7,170.7,4
,2009-08-27 07:00,27,171.2,171.3,171.2,171.3,2
,2009-08-27 07:30,27,171.9,171.9,171,171,12
,2009-08-27 08:00,27,170.7,170.7,170.7,170.7,3
,2009-08-27 08:30,27,171,172.4,171,172.4,14
,2009-08-27 09:00,27,172.2,172.2,170.7,171.1,77
,2009-08-27 09:30,27,171,171.8,171,171.4,22
,2009-08-27 10:00,27,171.7,172,171.4,172,16
,2009-08-27 10:30,27,172,173.8,172,173,35
,2009-08-27 11:00,27,173,173,172.6,172.6,13
,2009-08-27 11:30,27,172.6,172.8,172.2,172.4,12
,2009-08-27 12:00,27,172.4,172.4,171.4,171.5,17
,2009-08-27 12:30,27,171,172.4,170.8,172.4,23
,2009-08-27 13:00,27,172.4,172.7,172.2,172.3,7
,2009-08-27 13:30,27,172.2,172.4,172.2,172.4,2
,2009-08-27 14:30,27,172,172,171.8,171.8,2
,2009-08-27 15:00,27,171.6,171.6,171.6,171.6,1
,2009-08-27 15:30,27,172,172,172,172,1
,2009-08-27 17:00,28,172.5,172.7,172.5,172.7,3
,2009-08-27 18:00,28,172.7,173.2,172.7,173.2,5
,2009-08-27 18:30,28,173,173,172.9,172.9,3
,2009-08-27 19:00,28,172.1,172.1,172.1,172.1,1
,2009-08-27 20:00,28,173.2,173.8,173.2,173.8,6
,2009-08-27 20:30,28,173.7,173.7,173.7,173.7,1
,2009-08-27 21:30,28,173.6,173.6,173.6,173.6,1
,2009-08-28 01:30,28,173.6,173.6,173.6,173.6,1
,2009-08-28 02:00,28,173.7,173.7,173.7,173.7,3
,2009-08-28 03:00,28,173.7,173.7,173.7,173.7,1
,2009-08-28 06:00,28,173,173,172.9,172.9,3
,2009-08-28 07:00,28,173.2,173.2,173.2,173.2,1
,2009-08-28 07:30,28,173.1,173.1,173.1,173.1,2
,2009-08-28 08:00,28,173,173,173,173,1
,2009-08-28 08:30,28,172.2,172.3,172.1,172.3,4
,2009-08-28 09:00,28,171.9,171.9,169.7,169.8,89
,2009-08-28 09:30,28,170.2,170.4,169.3,170,28
,2009-08-28 10:00,28,170,171.2,170,170.9,31
,2009-08-28 10:30,28,171,171.4,170.8,171.4,17
,2009-08-28 11:00,28,171.5,171.6,170.6,170.6,16
,2009-08-28 11:30,28,171.1,171.4,170.3,171.4,31
,2009-08-28 12:00,28,171.9,172,170.8,171.5,28
,2009-08-28 12:30,28,171.1,174,171,172.4,40
,2009-08-28 13:00,28,173,175.2,173,175.2,55
,2009-08-28 13:30,28,174,174.7,174,174.7,10
,2009-08-28 14:00,28,175.1,175.5,175,175,14
,2009-08-28 14:30,28,174.7,175,174.7,175,3
,2009-08-28 15:00,28,175,175,175,175,1
,2009-08-28 15:30,28,175,175,174.5,174.5,6
,2009-08-30 17:00,31,175.9,175.9,174.7,174.7,4
,2009-08-30 18:30,31,174.7,174.7,174.3,174.3,4
,2009-08-30 20:00,31,175,175,175,175,1
,2009-08-30 20:30,31,175.5,175.5,175.5,175.5,1
,2009-08-31 03:30,31,175.2,175.2,175.2,175.2,1
,2009-08-31 05:00,31,174.3,174.3,174.3,174.3,1
,2009-08-31 06:30,31,174.4,174.4,174.4,174.4,1
,2009-08-31 07:00,31,174.3,174.3,173.8,173.8,4
,2009-08-31 07:30,31,173.7,173.7,173.7,173.7,1
,2009-08-31 08:00,31,173.6,173.6,173.1,173.1,5
,2009-08-31 08:30,31,172.6,173.9,171.3,173.6,32
,2009-08-31 09:00,31,173,174.2,171.9,174.2,34
,2009-08-31 09:30,31,174,174,172.3,173,30
,2009-08-31 10:00,31,173.8,174.1,173.4,174.1,12
,2009-08-31 10:30,31,173.9,174.4,173,174.4,19
,2009-08-31 11:00,31,174.5,174.5,173.7,174.3,11
,2009-08-31 11:30,31,174.5,175.7,174.3,175.4,24
,2009-08-31 12:00,31,175.5,177.8,175.5,177.3,73
,2009-08-31 12:30,31,177.6,178.9,177,178.9,38
,2009-08-31 13:00,31,178.9,179.9,177.7,177.7,48
,2009-08-31 13:30,31,178.5,178.5,178.5,178.5,2
,2009-08-31 14:00,31,178.6,178.6,178.5,178.5,3
,2009-08-31 14:30,31,178,178.3,178,178,3
,2009-08-31 15:00,31,177.8,178.3,177.8,178.3,2
,2009-08-31 15:30,31,178.3,178.9,178.3,178.9,3
,2009-08-31 17:30,1,178.9,179.2,178.9,179.2,3
,2009-08-31 18:00,1,179.2,179.2,179.2,179.2,1
,2009-08-31 18:30,1,179.5,179.5,179.5,179.5,1
,2009-08-31 19:00,1,179.6,179.7,178,178,6
,2009-09-01 00:30,1,178.2,178.2,178.2,178.2,1
,2009-09-01 02:30,1,178.9,178.9,178.9,178.9,1
,2009-09-01 04:00,1,179.6,179.6,179.6,179.6,2
,2009-09-01 06:00,1,178.8,178.8,178.8,178.8,1
,2009-09-01 07:00,1,178.3,178.3,178.2,178.2,2
,2009-09-01 07:30,1,178.8,178.8,178.3,178.3,2
,2009-09-01 08:00,1,178.3,180.9,178.2,180.9,126
,2009-09-01 08:30,1,180.9,181.2,179,180.9,20
,2009-09-01 09:00,1,181.2,181.6,178.3,178.8,41
,2009-09-01 09:30,1,178.8,178.9,178.2,178.5,35
,2009-09-01 10:00,1,178.8,178.9,178,178,46
,2009-09-01 10:30,1,177.8,177.8,176.6,177,46
,2009-09-01 11:00,1,177.1,177.3,175.8,176,48
,2009-09-01 11:30,1,176,176.3,175.2,176.3,42
,2009-09-01 12:00,1,176.4,177,176,176,15
,2009-09-01 12:30,1,176.4,178.1,176.4,178.1,19
,2009-09-01 13:00,1,178,179,177.7,179,15
,2009-09-01 13:30,1,178,178,178,178,2
,2009-09-01 14:00,1,178.1,178.1,177.9,178.1,6
,2009-09-01 14:30,1,177.8,177.8,177.7,177.7,5
,2009-09-01 17:00,2,177.5,177.5,177.5,177.5,1
,2009-09-01 18:00,2,177.5,177.5,177.5,177.5,1
,2009-09-01 18:30,2,177.5,177.5,177.5,177.5,2
,2009-09-01 19:00,2,178.1,179,177.5,178.9,9
,2009-09-01 19:30,2,178.9,178.9,178.9,178.9,1
,2009-09-01 22:30,2,177.6,177.6,177.6,177.6,1
,2009-09-01 23:00,2,179.1,179.1,179.1,179.1,1
,2009-09-02 05:30,2,178.8,179.5,177.5,179.5,5
,2009-09-02 06:00,2,179.6,180,179.6,180,9
,2009-09-02 06:30,2,179.5,179.6,178.8,178.8,4
,2009-09-02 07:00,2,178.8,178.8,178.8,178.8,1
,2009-09-02 07:30,2,179,179,179,179,1
,2009-09-02 08:00,2,177.7,178,177.7,178,2
,2009-09-02 08:30,2,178.9,179,178.9,179,2
,2009-09-02 09:00,2,178.2,179,177.1,178.5,76
,2009-09-02 09:30,2,178.9,179,177.3,177.4,41
,2009-09-02 10:00,2,178,178.8,177.5,178,16
,2009-09-02 10:30,2,178.2,179,177.9,179,38
,2009-09-02 11:00,2,178.3,178.8,177.8,177.8,19
,2009-09-02 11:30,2,178.8,180.2,178.8,180.2,26
,2009-09-02 12:00,2,180.3,180.3,179,179.4,35
,2009-09-02 12:30,2,179.3,179.3,178.8,178.8,8
,2009-09-02 13:00,2,178.5,179.6,178.5,179.6,4
,2009-09-02 13:30,2,178.3,178.3,178.2,178.2,3
,2009-09-02 15:30,2,178.3,178.3,178.3,178.3,1
,2009-09-02 17:00,3,179.6,179.6,179.5,179.5,2
,2009-09-02 19:30,3,178.6,178.6,178.6,178.6,1
,2009-09-02 21:00,3,179,179.6,179,179.6,7
,2009-09-03 00:00,3,180,180,180,180,1
,2009-09-03 08:00,3,179.7,180.4,179.1,180.4,84
,2009-09-03 08:30,3,180,181,180,180,16
,2009-09-03 09:00,3,180.9,181.1,180,180,10
,2009-09-03 09:30,3,180.1,181.2,180.1,181.2,14
,2009-09-03 10:00,3,181,181.9,181,181.5,27
,2009-09-03 10:30,3,181.5,181.9,181.1,181.8,10
,2009-09-03 11:00,3,181.5,181.8,181,181.1,13
,2009-09-03 11:30,3,181.9,184.7,181.9,183.4,189
,2009-09-03 12:00,3,183.8,184,182.9,182.9,8
,2009-09-03 12:30,3,183.2,183.2,182,182.3,23
,2009-09-03 13:00,3,182.6,183.7,182.1,182.1,14
,2009-09-03 14:00,3,181.5,181.6,181.5,181.6,3
,2009-09-03 14:30,3,182,182.9,182,182.9,4
,2009-09-03 15:00,3,182.1,182.1,182,182,3
,2009-09-03 19:30,4,182.7,182.7,182.7,182.7,1
,2009-09-03 23:30,4,182,182,182,182,1
,2009-09-04 01:00,4,182,182,182,182,2
,2009-09-04 05:00,4,182.5,182.5,182.5,182.5,1
,2009-09-04 06:30,4,182.5,182.5,182.3,182.3,4
,2009-09-04 08:00,4,181.6,181.6,181.6,181.6,1
,2009-09-04 08:30,4,181.1,181.8,180.6,181.8,11
,2009-09-04 09:00,4,181,181,175.2,178.4,92
,2009-09-04 09:30,4,177.8,178.3,176.6,177.3,62
,2009-09-04 10:00,4,177.2,177.8,177.2,177.6,13
,2009-09-04 10:30,4,178,178,177.2,177.4,20
,2009-09-04 11:00,4,177.3,178,177.3,178,9
,2009-09-04 11:30,4,177.3,177.7,177.2,177.4,8
,2009-09-04 12:00,4,177.2,177.8,177.2,177.6,16
,2009-09-04 12:30,4,177.6,178,176.7,176.7,31
,2009-09-04 13:00,4,176.7,177.4,176.6,177.4,17
,2009-09-04 13:30,4,177,177,177,177,1
,2009-09-04 14:30,4,177,177,177,177,1
,2009-09-04 15:00,4,177.7,178.3,177.7,178.3,4
,2009-09-06 17:00,8,177.5,177.5,177.5,177.5,4
,2009-09-06 21:00,8,176.6,176.6,176.6,176.6,1
,2009-09-06 22:00,8,176.6,176.6,176.6,176.6,1
,2009-09-07 00:30,8,176.6,177.5,176.6,177.5,6
,2009-09-07 09:00,8,177.2,177.2,177.2,177.2,1
,2009-09-07 09:30,8,177.5,177.5,177.5,177.5,2
,2009-09-07 17:00,8,177.5,177.5,177.5,177.5,1
,2009-09-07 20:30,8,176.5,176.5,176.5,176.5,1
,2009-09-07 21:00,8,176.5,176.5,176.5,176.5,1
,2009-09-08 01:00,8,176.5,176.5,176.5,176.5,1
,2009-09-08 03:00,8,176.2,176.2,176,176,3
,2009-09-08 04:00,8,176,176,176,176,1
,2009-09-08 05:30,8,176.5,176.5,176.5,176.5,2
,2009-09-08 06:30,8,176.4,176.5,176.4,176.5,10
,2009-09-08 07:00,8,176.5,176.5,176.5,176.5,2
,2009-09-08 07:30,8,177,177.3,177,177.3,3
,2009-09-08 08:00,8,176.5,177.3,176.5,177.3,3
,2009-09-08 08:30,8,176.5,176.5,175.2,175.2,14
,2009-09-08 09:00,8,175.2,175.2,168,172,205
,2009-09-08 09:30,8,172.1,172.8,172.1,172.7,22
,2009-09-08 10:00,8,172.8,173,172.7,172.7,13
,2009-09-08 10:30,8,173.1,173.2,172.5,173,20
,2009-09-08 11:00,8,172.5,173.2,172,173.2,35
,2009-09-08 11:30,8,173,173.2,172.5,172.5,66
,2009-09-08 12:00,8,172.5,173,172.1,172.1,6
,2009-09-08 12:30,8,172.7,172.7,172.2,172.2,6
,2009-09-08 13:00,8,172.3,172.8,172.3,172.5,6
,2009-09-08 13:30,8,172.8,172.9,172.6,172.6,5
,2009-09-08 14:00,8,172.6,172.6,172.6,172.6,3
,2009-09-08 14:30,8,172.9,172.9,172.3,172.3,4
,2009-09-08 15:30,8,173,173,172.3,172.3,2
,2009-09-08 19:30,9,172.3,172.3,172.3,172.3,1
,2009-09-08 21:00,9,172.3,172.3,172.3,172.3,2
,2009-09-09 02:00,9,172.3,172.3,172.3,172.3,1
,2009-09-09 05:00,9,173.1,173.1,173.1,173.1,1
,2009-09-09 05:30,9,173,173,173,173,1
,2009-09-09 07:30,9,173.2,174.5,173.2,173.4,24
,2009-09-09 08:00,9,173.5,175,173.5,175,8
,2009-09-09 08:30,9,175.9,176.9,175,175,18
,2009-09-09 09:00,9,174.2,175,172.3,173.5,69
,2009-09-09 09:30,9,173.5,174.2,173.5,174,11
,2009-09-09 10:00,9,173.5,174,173.2,174,7
,2009-09-09 10:30,9,173.5,173.5,173.2,173.2,7
,2009-09-09 11:00,9,173.3,173.3,172.2,172.3,19
,2009-09-09 11:30,9,172.2,172.7,172.1,172.7,8
,2009-09-09 12:00,9,172.1,172.8,172.1,172.1,9
,2009-09-09 12:30,9,172.1,173.5,172.1,173.2,22
,2009-09-09 13:00,9,173.8,174.5,173.3,174.5,11
,2009-09-09 14:00,9,173.2,173.2,173.2,173.2,2
,2009-09-09 14:30,9,173.9,173.9,173.9,173.9,2
,2009-09-09 15:00,9,174.1,175.1,174,175.1,17
,2009-09-09 15:30,9,175.1,175.1,174.2,174.2,4
,2009-09-09 23:30,10,174.8,174.8,174.8,174.8,1
,2009-09-10 05:30,10,175.6,175.6,175.6,175.6,1
,2009-09-10 06:00,10,175.6,175.6,174.7,174.7,3
,2009-09-10 06:30,10,174.3,174.4,174.2,174.4,4
,2009-09-10 08:00,10,173.5,174.5,173.4,174.5,4
,2009-09-10 08:30,10,174.4,174.9,173.5,174.7,9
,2009-09-10 09:00,10,173.6,176,173.6,176,18
,2009-09-10 09:30,10,175.3,177.2,174.8,177.2,54
,2009-09-10 10:00,10,177.1,177.2,176.3,176.9,17
,2009-09-10 10:30,10,176.7,177.2,176.7,176.7,34
,2009-09-10 11:00,10,176.6,177.1,176.6,177.1,58
,2009-09-10 11:30,10,177.1,177.2,176.8,176.8,12
,2009-09-10 12:00,10,176.7,177,176.6,176.6,10
,2009-09-10 12:30,10,176.5,177,176.5,176.6,8
,2009-09-10 13:00,10,177,177,177,177,1
,2009-09-10 13:30,10,177,177,177,177,2
,2009-09-10 14:00,10,177,177.2,177,177.2,4
,2009-09-10 17:30,11,176.6,176.6,176.1,176.1,5
,2009-09-10 21:00,11,176.1,176.1,176.1,176.1,1
,2009-09-11 05:30,11,176,176,176,176,1
,2009-09-11 06:30,11,176.8,177.4,176.8,177.4,5
,2009-09-11 07:00,11,177.4,177.4,176,176,6
,2009-09-11 07:30,11,176,176,176,176,2
,2009-09-11 08:00,11,176.9,176.9,176.9,176.9,4
,2009-09-11 08:30,11,177,177.3,176,176,5
,2009-09-11 09:00,11,176.1,177.1,176.1,176.4,7
,2009-09-11 09:30,11,175.9,175.9,173,174,59
,2009-09-11 10:00,11,173.4,173.9,173,173.2,23
,2009-09-11 10:30,11,173.2,173.2,172.7,172.7,13
,2009-09-11 11:00,11,173.8,173.9,173.4,173.9,4
,2009-09-11 11:30,11,173.9,174.4,173.8,174.4,6
,2009-09-11 12:00,11,174.7,174.8,173.7,173.7,18
,2009-09-11 12:30,11,173.5,173.9,173.3,173.9,6
,2009-09-11 13:00,11,173.9,174.9,173.9,174,11
,2009-09-13 17:00,14,175.1,175.4,175.1,175.4,2
,2009-09-13 19:30,14,175.8,175.8,175.8,175.8,7
,2009-09-14 03:30,14,174.9,174.9,174.9,174.9,1
,2009-09-14 06:00,14,174.8,174.8,173.8,173.8,4
,2009-09-14 06:30,14,173.8,173.8,173.8,173.8,2
,2009-09-14 07:00,14,175.7,175.8,175.7,175.8,3
,2009-09-14 07:30,14,176.2,176.8,173.8,173.8,7
,2009-09-14 08:00,14,173.8,173.8,173.8,173.8,1
,2009-09-14 08:30,14,173.8,175.8,173.8,175.8,5
,2009-09-14 09:00,14,174,178.8,174,177.3,108
,2009-09-14 09:30,14,177.2,177.2,176.7,176.7,6
,2009-09-14 10:00,14,177,178.4,176.9,178.2,22
,2009-09-14 10:30,14,177.5,178,177.5,178,12
,2009-09-14 11:00,14,177.5,177.5,177.2,177.2,2
,2009-09-14 11:30,14,177.5,177.5,176.3,177.5,48
,2009-09-14 12:00,14,177.9,178.1,177.2,177.2,11
,2009-09-14 12:30,14,177.3,177.6,177,177.2,10
,2009-09-14 13:00,14,177.1,178.1,176.9,177.3,25
,2009-09-14 13:30,14,177.3,178.4,177.3,178.4,10
,2009-09-14 14:00,14,176.6,176.9,176.6,176.9,3
,2009-09-14 18:00,15,178.3,178.3,178.3,178.3,1
,2009-09-14 18:30,15,178.7,178.8,178.7,178.8,2
,2009-09-14 22:30,15,178.8,178.8,178.8,178.8,1
,2009-09-14 23:30,15,178.7,178.8,178.7,178.8,22
,2009-09-15 04:30,15,177.7,177.7,177.7,177.7,1
,2009-09-15 05:00,15,177.4,177.4,177.4,177.4,4
,2009-09-15 07:00,15,177.6,177.6,177.6,177.6,1
,2009-09-15 08:00,15,178,178.8,178,178.8,13
,2009-09-15 08:30,15,178.1,180.7,177.9,180.3,96
,2009-09-15 09:00,15,179.6,181.1,179.5,180.2,78
,2009-09-15 09:30,15,181.1,181.1,180,180,40
,2009-09-15 10:00,15,180.5,180.6,179.3,180,26
,2009-09-15 10:30,15,180,180.1,179.8,179.8,14
,2009-09-15 11:00,15,180.3,180.3,179.8,179.8,12
,2009-09-15 11:30,15,179.5,179.5,179.5,179.5,1
,2009-09-15 12:00,15,179.3,179.3,177.3,178,26
,2009-09-15 12:30,15,178,178,177.5,178,6
,2009-09-15 13:00,15,178,178,178,178,4
,2009-09-15 13:30,15,177.4,178.2,177.4,178.2,4
,2009-09-15 14:00,15,178.5,178.5,178.5,178.5,8
,2009-09-15 14:30,15,177.7,178.5,177.6,178.5,3
,2009-09-15 15:30,15,178.1,178.1,178.1,178.1,1
,2009-09-16 02:00,16,177.9,177.9,177.9,177.9,1
,2009-09-16 04:30,16,177.4,177.4,177.4,177.4,1
,2009-09-16 05:30,16,177.3,177.3,177.3,177.3,1
,2009-09-16 06:00,16,177.6,177.6,177.6,177.6,1
,2009-09-16 06:30,16,177.9,177.9,177.9,177.9,1
,2009-09-16 07:00,16,178,178.4,178,178.4,2
,2009-09-16 07:30,16,177.9,177.9,177.6,177.6,2
,2009-09-16 08:00,16,177.5,177.5,175,176,41
,2009-09-16 08:30,16,175.7,176.7,175.6,176.1,8
,2009-09-16 09:00,16,176.4,176.4,176,176,5
,2009-09-16 09:30,16,176.2,176.2,176.2,176.2,1
,2009-09-16 10:00,16,176.6,176.7,176.2,176.4,8
,2009-09-16 10:30,16,176.9,177.7,176.9,177.6,19
,2009-09-16 11:00,16,177.7,178,177.1,178,21
,2009-09-16 11:30,16,177.6,177.6,177,177,6
,2009-09-16 12:00,16,177,177,176,176.1,24
,2009-09-16 12:30,16,176.4,176.5,176,176,35
,2009-09-16 13:00,16,176,176.7,176,176,47
,2009-09-16 13:30,16,175.6,176,175.6,176,2
,2009-09-16 14:00,16,176.9,176.9,176.9,176.9,1
,2009-09-16 15:00,16,176.7,176.7,176.7,176.7,1
,2009-09-16 15:30,16,176.8,177.8,176.8,177.1,12
,2009-09-16 17:00,17,178.7,180.3,178.6,180.3,20
,2009-09-16 17:30,17,180.3,180.3,179.8,179.8,4
,2009-09-16 18:00,17,179.8,179.8,179.8,179.8,1
,2009-09-16 18:30,17,179.7,180.3,179.7,180.3,2
,2009-09-16 19:00,17,180.5,180.8,180.5,180.8,8
,2009-09-16 19:30,17,180.8,181,180.8,181,8
,2009-09-16 20:00,17,180.2,180.9,180.2,180.9,4
,2009-09-16 20:30,17,180.7,180.7,180.7,180.7,1
,2009-09-16 21:30,17,180.5,180.5,180.5,180.5,3
,2009-09-16 22:00,17,179.8,179.8,179.8,179.8,1
,2009-09-16 23:00,17,179.7,179.7,179.6,179.6,2
,2009-09-17 02:30,17,179.8,179.8,179.8,179.8,1
,2009-09-17 03:00,17,180.5,180.5,180.5,180.5,1
,2009-09-17 03:30,17,181,181,181,181,1
,2009-09-17 05:30,17,179.8,179.8,179.8,179.8,1
,2009-09-17 06:00,17,180,180,180,180,1
,2009-09-17 06:30,17,179.7,179.7,179.7,179.7,1
,2009-09-17 07:30,17,179.6,179.6,177,177,43
,2009-09-17 08:00,17,177,178,177,178,5
,2009-09-17 08:30,17,178.4,182.7,178.4,182.7,88
,2009-09-17 09:00,17,181.6,185.1,181.6,184.9,295
,2009-09-17 09:30,17,185,185,183.6,184.2,58
,2009-09-17 10:00,17,184.4,185.1,184,185.1,26
,2009-09-17 10:30,17,184.5,184.8,183.8,184.1,14
,2009-09-17 11:00,17,184,184,183.2,183.4,16
,2009-09-17 11:30,17,183.4,183.4,183.1,183.1,7
,2009-09-17 12:00,17,183.2,183.2,183,183,6
,2009-09-17 12:30,17,183.1,183.1,182.5,183,11
,2009-09-17 13:00,17,182.6,182.6,182,182.4,12
,2009-09-17 13:30,17,182.2,182.2,182.2,182.2,2
,2009-09-17 15:00,17,183.1,183.1,182.8,182.8,2
,2009-09-17 15:30,17,182.9,183.1,182.9,183.1,2
,2009-09-17 17:00,18,183.8,183.8,183.8,183.8,1
,2009-09-17 18:00,18,184,184.9,184,184.9,3
,2009-09-17 18:30,18,183.8,183.8,183.8,183.8,1
,2009-09-17 19:00,18,183.6,184.8,182.6,182.6,5
,2009-09-17 20:00,18,182.8,182.8,182.8,182.8,1
,2009-09-17 22:00,18,183.7,183.7,183.7,183.7,1
,2009-09-18 04:00,18,184,184,184,184,1
,2009-09-18 04:30,18,183.5,183.5,183.5,183.5,1
,2009-09-18 05:00,18,183.6,183.6,183.1,183.1,3
,2009-09-18 06:00,18,183.5,183.7,183.5,183.7,3
,2009-09-18 07:30,18,184.2,185.3,184.2,185,27
,2009-09-18 08:00,18,185.2,186.3,185.2,185.2,100
,2009-09-18 08:30,18,185.9,186.3,185.1,185.1,21
,2009-09-18 09:00,18,185.1,186,183.8,183.8,30
,2009-09-18 09:30,18,184,185,183.8,184,31
,2009-09-18 10:00,18,184.3,184.3,184,184,6
,2009-09-18 10:30,18,184,184,184,184,4
,2009-09-18 11:00,18,183.9,183.9,183.2,183.2,4
,2009-09-18 11:30,18,183,183,182.1,182.1,13
,2009-09-18 12:00,18,182.7,184,182.7,184,13
,2009-09-18 12:30,18,184,185,184,185,6
,2009-09-18 13:00,18,185,185,185,185,5
,2009-09-18 13:30,18,184.5,184.5,184.5,184.5,1
,2009-09-18 14:30,18,184.6,184.6,184.6,184.6,2
,2009-09-18 15:00,18,184.1,184.1,183.5,183.5,10
,2009-09-18 15:30,18,183.5,183.5,183.4,183.4,2
,2009-09-20 19:30,21,184,184,183.8,183.8,2
,2009-09-20 20:00,21,184.3,184.3,184.3,184.3,1
,2009-09-20 21:30,21,184.2,184.2,184.2,184.2,1
,2009-09-21 01:30,21,183.8,183.8,183.5,183.5,3
,2009-09-21 04:30,21,183.4,183.4,183.4,183.4,1
,2009-09-21 05:00,21,182.8,182.8,182.5,182.5,2
,2009-09-21 06:30,21,183.8,183.8,183.8,183.8,1
,2009-09-21 08:00,21,184,184.6,184,184.6,2
,2009-09-21 08:30,21,184.4,185.3,184.4,185.3,9
,2009-09-21 09:00,21,185.3,186.8,184.8,184.8,79
,2009-09-21 09:30,21,184.7,184.7,184.3,184.3,3
,2009-09-21 10:00,21,184.8,185.3,184,184,39
,2009-09-21 10:30,21,183.8,183.8,180.3,180.3,105
,2009-09-21 11:00,21,180.3,181.9,180.2,180.7,13
,2009-09-21 11:30,21,181.4,181.4,175.5,175.5,241
,2009-09-21 12:00,21,176.3,178.2,176.3,177,33
,2009-09-21 12:30,21,177,177,175.5,176.1,82
,2009-09-21 13:00,21,176,176.9,176,176.5,7
,2009-09-21 13:30,21,176.2,176.7,175.8,176.3,8
,2009-09-21 14:00,21,176.4,177,176.3,177,6
,2009-09-21 15:00,21,176.4,176.4,175.9,175.9,7
,2009-09-21 15:30,21,175.9,176.1,175.6,175.6,9
,2009-09-21 17:00,22,176.9,176.9,176.9,176.9,1
,2009-09-21 17:30,22,176.5,176.5,176.2,176.2,3
,2009-09-21 18:00,22,176,176,176,176,1
,2009-09-21 19:30,22,175.9,175.9,173.7,174.2,66
,2009-09-21 20:30,22,174.9,174.9,174.9,174.9,2
,2009-09-21 21:00,22,174.8,174.8,174.8,174.8,2
,2009-09-21 22:00,22,174.5,174.5,174.5,174.5,1
,2009-09-21 23:00,22,175,175,175,175,1
,2009-09-22 01:00,22,175,175,174.6,174.6,4
,2009-09-22 02:00,22,175.2,175.2,175.2,175.2,1
,2009-09-22 03:30,22,175,175,175,175,3
,2009-09-22 05:00,22,175,175,175,175,1
,2009-09-22 05:30,22,175.3,175.3,175,175,2
,2009-09-22 06:00,22,175.3,175.5,175.3,175.5,4
,2009-09-22 06:30,22,175.5,175.9,175.4,175.9,15
,2009-09-22 07:00,22,176,177,176,177,9
,2009-09-22 07:30,22,175.1,175.1,173.9,173.9,55
,2009-09-22 08:00,22,173.9,174.4,173.8,174.4,17
,2009-09-22 08:30,22,173.9,174.4,173.5,173.6,60
,2009-09-22 09:00,22,174.7,176,173,175.1,66
,2009-09-22 09:30,22,176,176.3,175.5,175.8,13
,2009-09-22 10:00,22,175.8,176.6,175.8,176.6,23
,2009-09-22 10:30,22,176.8,176.9,175.8,175.8,17
,2009-09-22 11:00,22,175.8,175.8,175.3,175.3,12
,2009-09-22 11:30,22,175.6,175.6,175.1,175.1,7
,2009-09-22 12:00,22,175.6,176.3,175.6,176.2,16
,2009-09-22 12:30,22,175.9,176.6,175.9,176.6,9
,2009-09-22 13:00,22,176,176,176,176,1
,2009-09-22 13:30,22,176.2,176.2,176.2,176.2,1
,2009-09-22 19:30,23,175.5,175.5,175.4,175.4,2
,2009-09-22 20:00,23,175.2,175.2,175.2,175.2,1
,2009-09-22 21:00,23,175.2,175.2,175.2,175.2,2
,2009-09-22 21:30,23,175.1,175.1,175.1,175.1,1
,2009-09-23 07:00,23,175.1,175.1,175.1,175.1,1
,2009-09-23 07:30,23,175.8,175.8,175.8,175.8,2
,2009-09-23 08:00,23,176.3,176.9,176.3,176.8,7
,2009-09-23 08:30,23,176.9,176.9,176.1,176.1,9
,2009-09-23 09:00,23,176.1,176.1,174.5,175.5,25
,2009-09-23 09:30,23,175.4,176,175.4,176,8
,2009-09-23 10:30,23,175.6,175.6,175.1,175.1,4
,2009-09-23 11:00,23,175.7,175.7,174.3,174.3,9
,2009-09-23 11:30,23,174.8,175.3,174.8,175.3,4
,2009-09-23 12:00,23,175.5,175.5,175.5,175.5,1
,2009-09-23 13:00,23,175.1,175.7,174.1,175.7,8
,2009-09-23 13:30,23,175.8,175.8,175.8,175.8,1
,2009-09-23 15:30,23,175.8,175.8,175.8,175.8,1
,2009-09-23 17:00,24,175.2,175.2,175.1,175.1,2
,2009-09-23 18:30,24,175.1,175.1,175,175,4
,2009-09-23 21:00,24,174.9,174.9,174.9,174.9,1
,2009-09-24 02:00,24,174.7,174.7,174.7,174.7,1
,2009-09-24 02:30,24,174.9,174.9,174.9,174.9,1
,2009-09-24 04:30,24,175.7,175.7,175.7,175.7,1
,2009-09-24 05:30,24,175.8,175.8,175.8,175.8,1
,2009-09-24 06:00,24,175,175,175,175,8
,2009-09-24 07:00,24,176,176,176,176,1
,2009-09-24 08:00,24,176.1,176.2,176.1,176.2,2
,2009-09-24 09:00,24,175.5,176.4,174.3,175,31
,2009-09-24 09:30,24,174.8,174.8,174.8,174.8,2
,2009-09-24 10:30,24,174.7,174.7,174.6,174.6,2
,2009-09-24 11:00,24,174.6,174.6,174.6,174.6,1
,2009-09-24 11:30,24,174.7,174.7,174.7,174.7,1
,2009-09-24 12:00,24,174.6,174.6,174.4,174.4,4
,2009-09-24 12:30,24,174.9,174.9,174.2,174.2,4
,2009-09-24 13:00,24,174.2,174.3,173.8,173.9,24
,2009-09-24 13:30,24,173.8,173.8,173.2,173.2,16
,2009-09-24 14:00,24,173.9,174.3,173.9,174,8
,2009-09-24 14:30,24,173.9,174.1,173.9,174.1,2
,2009-09-24 15:00,24,173.9,173.9,172.7,172.7,11
,2009-09-24 17:00,25,173.6,173.6,173.5,173.5,4
,2009-09-24 17:30,25,174,174,174,174,3
,2009-09-24 18:30,25,173.6,173.6,172.7,172.7,38
,2009-09-24 19:00,25,172.6,173,172.3,173,42
,2009-09-24 19:30,25,172.2,172.2,172,172,18
,2009-09-24 20:00,25,173,173,171.7,172.7,8
,2009-09-24 21:00,25,171.7,171.7,171.3,171.3,23
,2009-09-24 22:30,25,171.4,171.4,171.4,171.4,1
,2009-09-25 03:00,25,172.4,172.5,172.4,172.5,2
,2009-09-25 05:30,25,172.7,173,172.7,173,2
,2009-09-25 07:30,25,171.9,171.9,171.9,171.9,2
,2009-09-25 08:00,25,171.8,172,171.8,172,9
,2009-09-25 08:30,25,172,173,172,173,12
,2009-09-25 09:00,25,173,173.5,172.8,173.5,7
,2009-09-25 09:30,25,173.9,174,173,173,6
,2009-09-25 10:00,25,173,173.2,173,173.2,23
,2009-09-25 10:30,25,172.6,173.5,172.6,173.5,2
,2009-09-25 11:30,25,172.5,172.5,172,172.1,10
,2009-09-25 12:00,25,172,172,170.5,170.5,74
,2009-09-25 12:30,25,171.9,171.9,169.9,170.6,103
,2009-09-25 13:00,25,170.9,172.8,170,171.5,71
,2009-09-25 13:30,25,170.6,170.6,170,170,24
,2009-09-25 14:30,25,170.1,170.1,170.1,170.1,1
,2009-09-25 15:30,25,170.1,170.1,170.1,170.1,4
,2009-09-27 17:00,28,170.2,170.2,170.2,170.2,1
,2009-09-27 17:30,28,170,170,170,170,1
,2009-09-27 18:30,28,170,170,170,170,1
,2009-09-27 19:30,28,169.8,169.8,169.7,169.7,2
,2009-09-27 20:00,28,169.7,169.7,169.7,169.7,5
,2009-09-27 20:30,28,170,170,170,170,1
,2009-09-27 22:00,28,170.9,171.6,170.9,171.6,2
,2009-09-27 22:30,28,170,170,170,170,2
,2009-09-28 02:30,28,170,170,170,170,1
,2009-09-28 03:00,28,171.7,171.7,171.7,171.7,1
,2009-09-28 04:00,28,171.4,171.4,171.4,171.4,1
,2009-09-28 07:00,28,170,170,170,170,1
,2009-09-28 07:30,28,170.5,170.7,170.2,170.2,3
,2009-09-28 08:00,28,170,171,170,171,2
,2009-09-28 08:30,28,171.4,171.8,170.2,170.6,16
,2009-09-28 09:00,28,170.4,170.4,170.4,170.4,2
,2009-09-28 09:30,28,170.3,172,170.3,171.5,9
,2009-09-28 10:00,28,171.9,172.4,171.6,172.1,12
,2009-09-28 10:30,28,172.1,172.2,172.1,172.2,4
,2009-09-28 11:00,28,172,172,171.9,171.9,4
,2009-09-28 11:30,28,171.8,171.8,170.6,170.6,11
,2009-09-28 12:00,28,170.6,170.6,169.8,169.8,10
,2009-09-28 12:30,28,170.1,170.3,170,170,16
,2009-09-28 13:00,28,170.1,170.7,170.1,170.1,13
,2009-09-28 14:00,28,171.4,171.5,171.4,171.5,3
,2009-09-28 15:30,28,171.9,171.9,171.9,171.9,1
,2009-09-28 17:00,29,170.7,170.7,170.6,170.6,2
,2009-09-28 18:00,29,170.5,170.5,170.5,170.5,1
,2009-09-28 19:30,29,170.1,170.1,170.1,170.1,2
,2009-09-29 06:30,29,170.5,170.5,170.5,170.5,2
,2009-09-29 07:30,29,171.1,171.1,171.1,171.1,1
,2009-09-29 08:30,29,171.3,171.5,171,171,5
,2009-09-29 09:00,29,170.2,171.3,170.1,170.4,10
,2009-09-29 09:30,29,170.3,171.1,170.3,171,9
,2009-09-29 10:30,29,171.2,171.4,170.7,170.7,14
,2009-09-29 11:00,29,170.4,170.4,167.7,169.3,293
,2009-09-29 11:30,29,169,169,168.4,168.7,8
,2009-09-29 12:00,29,168.3,169.2,168.1,168.1,11
,2009-09-29 12:30,29,168.3,168.8,168.3,168.8,14
,2009-09-29 13:00,29,168.3,169.2,168.3,169.2,11
,2009-09-29 14:00,29,169,169,169,169,1
,2009-09-29 15:00,29,168.5,168.5,168.4,168.4,2
,2009-09-29 15:30,29,169.2,169.3,168.6,168.6,3
,2009-09-29 17:30,30,168.6,168.6,168.6,168.6,1
,2009-09-29 18:30,30,168.6,168.6,168.6,168.6,2
,2009-09-29 20:00,30,168.3,168.3,168.3,168.3,2
,2009-09-29 20:30,30,169,169.5,169,169.5,3
,2009-09-29 22:30,30,169.6,169.7,169.6,169.7,2
,2009-09-29 23:30,30,169.7,169.7,169.7,169.7,1
,2009-09-30 00:00,30,169.7,169.7,169.7,169.7,1
,2009-09-30 00:30,30,169.7,169.7,168.3,168.3,2
,2009-09-30 06:00,30,168.8,169.1,168.8,169.1,4
,2009-09-30 06:30,30,169.2,169.2,169.2,169.2,1
,2009-09-30 07:00,30,169.5,169.8,169.2,169.2,6
,2009-09-30 07:30,30,169.2,169.2,169.2,169.2,2
,2009-09-30 08:00,30,169.7,169.9,169.7,169.9,10
,2009-09-30 08:30,30,168.8,168.8,168.3,168.6,10
,2009-09-30 09:00,30,168.3,168.6,168,168.6,77
,2009-09-30 09:30,30,168.9,169.3,168.6,168.6,28
,2009-09-30 10:00,30,168.6,168.6,167.8,168.4,35
,2009-09-30 10:30,30,168.6,168.9,168.1,168.1,10
,2009-09-30 11:00,30,168.5,169,168.5,169,9
,2009-09-30 11:30,30,168.2,168.9,168.1,168.9,17
,2009-09-30 12:00,30,168.1,169,168.1,169,15
,2009-09-30 12:30,30,169,169.6,168.9,169.6,8
,2009-09-30 13:00,30,169.8,170.9,168.5,170.2,66
,2009-09-30 13:30,30,170.5,170.8,170.5,170.8,2
,2009-09-30 14:00,30,170.5,170.5,169.8,169.8,4
,2009-09-30 14:30,30,169.8,169.9,169.2,169.9,5
,2009-09-30 17:00,1,170.3,170.3,170.3,170.3,1
,2009-09-30 17:30,1,170.4,170.4,170.4,170.4,1
,2009-09-30 21:00,1,170.4,170.4,170.4,170.4,1
,2009-09-30 23:00,1,170,170,170,170,1
,2009-10-01 00:30,1,170.6,170.6,170.6,170.6,1
,2009-10-01 05:00,1,170,170,170,170,1
,2009-10-01 05:30,1,169.5,170.7,169.5,170.7,5
,2009-10-01 06:30,1,170.2,170.8,170.2,170.8,4
,2009-10-01 07:30,1,170.8,172.4,170.8,171.9,35
,2009-10-01 08:00,1,172.4,172.4,171.3,171.4,6
,2009-10-01 08:30,1,171.8,171.8,170.2,170.2,45
,2009-10-01 09:00,1,170,170.4,169.2,170.3,55
,2009-10-01 09:30,1,170,170.1,169.5,170.1,33
,2009-10-01 10:00,1,170.5,170.7,169.9,170.7,12
,2009-10-01 10:30,1,170.3,170.9,170,170.9,16
,2009-10-01 11:00,1,171.9,172.4,171.9,172.4,10
,2009-10-01 11:30,1,172.3,172.4,171.7,172.4,7
,2009-10-01 12:00,1,172.3,172.4,171.6,171.7,16
,2009-10-01 12:30,1,172,172.4,171.8,171.8,40
,2009-10-01 13:00,1,171.8,172,171.2,172,29
,2009-10-01 13:30,1,171.8,171.8,171.8,171.8,2
,2009-10-01 14:00,1,171.6,171.6,171.5,171.5,14
,2009-10-01 15:00,1,172,172.2,172,172.2,3
,2009-10-01 15:30,1,172.2,172.2,172.2,172.2,1
,2009-10-01 17:00,2,172.4,172.4,172.4,172.4,1
,2009-10-01 19:00,2,172.4,172.5,172.4,172.5,2
,2009-10-01 19:30,2,172.8,172.9,172.6,172.6,4
,2009-10-01 20:30,2,172.6,172.6,172.5,172.5,3
,2009-10-01 22:30,2,172.3,172.3,172,172,2
,2009-10-01 23:30,2,172.5,172.5,172.5,172.5,1
,2009-10-02 01:30,2,172.5,172.5,172.5,172.5,1
,2009-10-02 02:30,2,172.5,172.5,172.5,172.5,3
,2009-10-02 04:00,2,173,177.2,173,177.2,68
,2009-10-02 04:30,2,176.9,176.9,176.9,176.9,1
,2009-10-02 05:00,2,176.5,176.5,176.5,176.5,5
,2009-10-02 05:30,2,176.1,176.1,176.1,176.1,1
,2009-10-02 06:00,2,176.1,176.1,176,176,2
,2009-10-02 06:30,2,175.5,175.5,174.1,174.1,10
,2009-10-02 07:00,2,175.5,175.5,175.5,175.5,1
,2009-10-02 07:30,2,174.8,174.8,173.4,173.4,8
,2009-10-02 08:00,2,172.9,172.9,171.8,172.9,18
,2009-10-02 08:30,2,173.4,177.5,173.4,176.1,69
,2009-10-02 09:00,2,176.1,177,173,173,51
,2009-10-02 09:30,2,173,173.9,172.9,173.9,7
,2009-10-02 10:00,2,173.8,173.9,171.8,171.8,33
,2009-10-02 10:30,2,172.5,173.3,171.7,171.9,12
,2009-10-02 11:00,2,171.6,173.1,171.6,173.1,28
,2009-10-02 11:30,2,172.5,172.5,171.8,172,8
,2009-10-02 12:00,2,172.7,172.8,172.2,172.5,8
,2009-10-02 12:30,2,172.1,172.8,171.9,172.8,12
,2009-10-02 13:00,2,171.8,172.2,171.7,172.2,9
,2009-10-02 13:30,2,172.5,172.5,172,172.1,4
,2009-10-02 14:00,2,171.7,171.7,171.7,171.7,5
,2009-10-02 14:30,2,172.3,172.3,172.1,172.1,2
,2009-10-04 18:30,5,172.5,172.5,172.5,172.5,2
,2009-10-04 19:00,5,172.2,172.2,172.2,172.2,6
,2009-10-04 19:30,5,172.9,172.9,172.9,172.9,1
,2009-10-05 03:00,5,171.8,171.8,171.8,171.8,1
,2009-10-05 07:00,5,172.4,172.4,171.8,171.8,3
,2009-10-05 07:30,5,171.8,171.8,171.8,171.8,1
,2009-10-05 08:00,5,171.8,171.8,171.8,171.8,4
,2009-10-05 08:30,5,171.7,172.7,171.7,172,37
,2009-10-05 09:00,5,172.9,173.9,172.2,173.5,88
,2009-10-05 09:30,5,173,173,171.2,171.8,57
,2009-10-05 10:00,5,171.9,172.1,171.3,171.6,23
,2009-10-05 10:30,5,172.2,172.5,171.9,172.3,18
,2009-10-05 11:00,5,172.2,172.4,172.2,172.4,4
,2009-10-05 11:30,5,172.2,172.2,172,172,2
,2009-10-05 12:00,5,172.1,172.4,172.1,172.4,7
,2009-10-05 12:30,5,172.4,172.4,172.2,172.2,8
,2009-10-05 13:00,5,172.4,172.4,172.4,172.4,3
,2009-10-05 14:00,5,172,172.4,171.8,172.4,4
,2009-10-05 17:30,6,171.9,171.9,171.5,171.5,4
,2009-10-05 19:00,6,171.6,171.6,171.6,171.6,1
,2009-10-05 21:30,6,171.3,171.3,171.3,171.3,2
,2009-10-06 02:30,6,171.4,171.4,171.4,171.4,1
,2009-10-06 04:30,6,172,172.3,172,172.3,2
,2009-10-06 06:00,6,172.4,172.4,172.4,172.4,9
,2009-10-06 07:00,6,172.4,172.4,172.3,172.3,4
,2009-10-06 08:00,6,172.4,172.5,172.4,172.5,18
,2009-10-06 08:30,6,172.9,174.8,172.9,174.8,25
,2009-10-06 09:00,6,174,176.7,174,175.3,132
,2009-10-06 09:30,6,175.6,175.6,173,173,30
,2009-10-06 10:00,6,172.7,173.5,171.9,173.4,36
,2009-10-06 10:30,6,173.1,173.7,173.1,173.4,8
,2009-10-06 11:00,6,173.1,173.1,171.6,171.9,21
,2009-10-06 11:30,6,172.2,172.2,170.6,170.6,27
,2009-10-06 12:00,6,170.6,171.5,170.5,171.1,12
,2009-10-06 12:30,6,171.1,171.4,171,171.3,12
,2009-10-06 13:00,6,171,171.3,170.7,171.3,12
,2009-10-06 13:30,6,170.7,170.9,170.7,170.9,6
,2009-10-06 14:30,6,170.7,170.7,170.7,170.7,1
,2009-10-06 17:00,7,171.3,171.7,171.3,171.7,2
,2009-10-06 17:30,7,171.8,171.8,171.8,171.8,2
,2009-10-06 19:00,7,171.8,171.9,171.8,171.9,2
,2009-10-06 19:30,7,172.2,172.2,172.2,172.2,1
,2009-10-06 20:30,7,172,172,172,172,1
,2009-10-07 00:30,7,171.2,171.2,171.2,171.2,1
,2009-10-07 04:00,7,171.3,171.3,171.3,171.3,1
,2009-10-07 04:30,7,170.8,170.8,170.1,170.1,18
,2009-10-07 05:00,7,170.1,170.1,170,170,9
,2009-10-07 05:30,7,170,170,170,170,5
,2009-10-07 07:00,7,170.9,171.3,170.9,171.3,5
,2009-10-07 07:30,7,170.5,170.5,170.3,170.3,2
,2009-10-07 08:00,7,170.1,170.9,170.1,170.9,3
,2009-10-07 08:30,7,170.2,170.2,168.8,169.2,44
,2009-10-07 09:00,7,169.1,169.1,166.6,168.3,177
,2009-10-07 09:30,7,168.3,168.3,167.6,167.6,13
,2009-10-07 10:00,7,167.8,168.3,167.4,167.4,42
,2009-10-07 10:30,7,167.3,167.4,165,165.3,115
,2009-10-07 11:00,7,165.1,165.2,163.2,164.3,152
,2009-10-07 11:30,7,163.9,165.1,163.5,165,42
,2009-10-07 12:00,7,165,165.8,165,165.8,24
,2009-10-07 12:30,7,165.4,166,165.1,166,22
,2009-10-07 13:00,7,166,167,165.8,165.8,49
,2009-10-07 13:30,7,166,166.5,166,166.5,3
,2009-10-07 14:00,7,165.9,165.9,165.9,165.9,1
,2009-10-07 14:30,7,166.2,166.2,166.2,166.2,1
,2009-10-07 15:30,7,166,166,165.7,166,7
,2009-10-07 17:00,8,166.2,166.9,166.2,166.9,2
,2009-10-07 17:30,8,166.8,167,166,166,6
,2009-10-07 19:00,8,166.9,167.4,166.9,167.4,5
,2009-10-07 20:00,8,167.2,167.3,166.1,166.1,5
,2009-10-07 20:30,8,166.1,167.2,166.1,166.1,4
,2009-10-07 22:00,8,166,166,166,166,1
,2009-10-07 23:00,8,167,167,167,167,1
,2009-10-07 23:30,8,167.1,167.1,167.1,167.1,1
,2009-10-08 00:00,8,166.2,166.2,166.2,166.2,1
,2009-10-08 03:30,8,166.2,166.2,166.2,166.2,1
,2009-10-08 04:00,8,166.3,166.3,166.3,166.3,4
,2009-10-08 05:00,8,166.3,166.3,166.3,166.3,1
,2009-10-08 05:30,8,167.2,167.2,166.3,166.3,3
,2009-10-08 06:30,8,166.2,166.2,165.6,165.6,5
,2009-10-08 07:00,8,166.4,166.6,165.7,165.8,14
,2009-10-08 08:00,8,166.2,166.4,165.9,166.2,8
,2009-10-08 08:30,8,166.3,167.3,166.3,166.5,47
,2009-10-08 09:00,8,167.5,167.5,165.6,165.6,25
,2009-10-08 09:30,8,165.5,166.2,165.3,166.1,12
,2009-10-08 10:00,8,166.2,166.3,165.9,165.9,13
,2009-10-08 10:30,8,165.4,165.9,164.7,164.8,18
,2009-10-08 11:00,8,165.2,165.8,165.2,165.7,22
,2009-10-08 11:30,8,165.5,165.5,165.5,165.5,3
,2009-10-08 12:00,8,165.6,165.8,165.6,165.8,7
,2009-10-08 12:30,8,165.8,165.8,164.7,164.9,33
,2009-10-08 13:00,8,164.9,164.9,164.7,164.7,6
,2009-10-08 13:30,8,165,165,165,165,2
,2009-10-08 14:00,8,164.5,164.5,164.3,164.3,2
,2009-10-08 15:00,8,164.8,165.3,164.8,165.3,2
,2009-10-08 18:00,9,165.5,165.5,165.5,165.5,1
,2009-10-08 19:00,9,165,165,165,165,3
,2009-10-08 19:30,9,165,165.5,165,165.5,3
,2009-10-11 17:30,12,166.3,166.5,166.3,166.5,2
,2009-10-11 18:30,12,165.8,165.8,165.5,165.5,2
,2009-10-11 19:30,12,165.7,165.7,165.7,165.7,2
,2009-10-11 20:30,12,165.5,165.5,165.5,165.5,2
,2009-10-11 21:00,12,165.9,166.2,165.9,166.2,8
,2009-10-11 23:00,12,165.5,165.5,165.5,165.5,1
,2009-10-12 02:00,12,165.9,165.9,165.9,165.9,1
,2009-10-12 02:30,12,165.9,165.9,165.5,165.5,2
,2009-10-12 03:00,12,165.5,165.5,165.5,165.5,1
,2009-10-12 06:00,12,166.3,166.9,166.3,166.9,6
,2009-10-12 07:00,12,166.9,166.9,166.9,166.9,2
,2009-10-12 07:30,12,166.9,166.9,166.9,166.9,7
,2009-10-12 08:00,12,166.8,166.9,166.8,166.9,3
,2009-10-12 08:30,12,166.1,166.1,165,165,20
,2009-10-12 09:00,12,165,169.5,165,169.5,187
,2009-10-12 09:30,12,169.6,170.6,169.2,170,70
,2009-10-12 10:00,12,169.7,169.8,169,169.2,22
,2009-10-12 10:30,12,169.4,169.7,168.5,168.6,24
,2009-10-12 11:00,12,168.9,169.3,168.9,168.9,11
,2009-10-12 11:30,12,168.7,169.3,168.4,168.5,10
,2009-10-12 12:00,12,169,169.5,168.6,169,17
,2009-10-12 12:30,12,169.3,170.5,169.3,170.5,28
,2009-10-12 13:00,12,170.2,170.6,169.6,170,9
,2009-10-12 13:30,12,169.8,170,169.4,169.6,12
,2009-10-12 14:00,12,170,170.1,170,170.1,2
,2009-10-12 14:30,12,169.9,170.6,169.9,170.6,8
,2009-10-12 15:30,12,170.1,170.1,170.1,170.1,2
,2009-10-12 19:30,13,169.4,169.4,169.3,169.3,2
,2009-10-12 21:00,13,169.9,169.9,169.9,169.9,1
,2009-10-12 23:30,13,169.5,169.5,169.5,169.5,1
,2009-10-13 03:00,13,169.5,169.5,169.3,169.3,3
,2009-10-13 04:00,13,169.3,169.3,169.3,169.3,1
,2009-10-13 06:00,13,169.3,169.3,168.5,168.5,4
,2009-10-13 07:00,13,170.4,170.4,170.4,170.4,1
,2009-10-13 07:30,13,170.3,170.3,170.3,170.3,5
,2009-10-13 08:00,13,169.3,169.9,169.2,169.2,10
,2009-10-13 08:30,13,168.8,169.7,168.8,169,8
,2009-10-13 09:00,13,169.3,171.3,169.3,171.3,38
,2009-10-13 09:30,13,171.3,171.4,170.4,171.4,30
,2009-10-13 10:00,13,170.7,171.4,170.6,170.7,9
,2009-10-13 10:30,13,171.2,171.2,169.4,169.4,19
,2009-10-13 11:00,13,169.3,169.3,168.5,169.2,27
,2009-10-13 11:30,13,169.2,170,169.2,170,22
,2009-10-13 12:00,13,169.9,170.4,169.7,170.1,25
,2009-10-13 12:30,13,169.7,170.5,169.5,170.5,27
,2009-10-13 13:00,13,170.4,170.5,170,170.4,54
,2009-10-13 13:30,13,170.4,170.4,170.4,170.4,8
,2009-10-13 14:00,13,170.4,170.4,170.4,170.4,9
,2009-10-13 14:30,13,170.3,170.3,170.3,170.3,2
,2009-10-13 15:00,13,169.9,170.2,169.9,170.2,2
,2009-10-13 15:30,13,170.2,171.4,170.2,171,18
,2009-10-13 17:00,14,171.9,173.5,171.9,173.5,80
,2009-10-13 17:30,14,173.2,175.8,173.2,173.7,53
,2009-10-13 18:00,14,174.4,175.8,174.4,175.8,43
,2009-10-13 18:30,14,175.8,176.4,175.4,176.4,47
,2009-10-13 19:00,14,176.7,176.7,175.6,175.7,17
,2009-10-13 20:00,14,175.7,175.7,175.7,175.7,5
,2009-10-13 21:30,14,176.6,176.6,176.6,176.6,1
,2009-10-13 22:00,14,176.5,176.5,176.5,176.5,1
,2009-10-13 23:00,14,176.6,176.6,176.6,176.6,1
,2009-10-13 23:30,14,176.4,176.4,176.4,176.4,1
,2009-10-14 02:30,14,175.9,175.9,175.5,175.5,6
,2009-10-14 04:00,14,176.3,176.3,176.3,176.3,1
,2009-10-14 05:00,14,175.4,175.4,175.3,175.3,4
,2009-10-14 05:30,14,175.7,175.7,175.7,175.7,1
,2009-10-14 06:00,14,176.5,176.8,176.5,176.8,3
,2009-10-14 07:00,14,176.4,176.5,176,176,9
,2009-10-14 07:30,14,176.1,176.1,175.3,175.3,3
,2009-10-14 08:00,14,175.5,175.9,175,175,5
,2009-10-14 08:30,14,175.3,175.3,174.2,174.2,17
,2009-10-14 09:00,14,175.5,180.1,175.5,180.1,230
,2009-10-14 09:30,14,180.1,180.1,179.5,180.1,22
,2009-10-14 10:00,14,180.1,180.1,180,180,23
,2009-10-14 10:30,14,180.1,180.1,179.7,180,85
,2009-10-14 11:00,14,180.1,180.1,180.1,180.1,7
,2009-10-14 11:30,14,180.1,180.1,178.6,178.6,39
,2009-10-14 12:00,14,178.5,178.7,178.5,178.7,2
,2009-10-14 12:30,14,180,180,178.9,179.5,18
,2009-10-14 13:00,14,179.5,180,179.5,180,4
,2009-10-14 13:30,14,180,180,179.9,180,7
,2009-10-14 14:00,14,179.5,179.5,178.6,178.7,5
,2009-10-14 15:00,14,179,179,179,179,1
,2009-10-14 15:30,14,179.4,179.4,179.4,179.4,1
,2009-10-14 17:00,15,179.9,180,179.9,180,2
,2009-10-14 18:00,15,180,180,180,180,4
,2009-10-14 18:30,15,180,180,180,180,2
,2009-10-14 20:00,15,179.8,179.8,179.8,179.8,4
,2009-10-14 21:30,15,180,180,180,180,1
,2009-10-15 05:00,15,178.7,178.7,178.7,178.7,1
,2009-10-15 06:00,15,178.3,178.3,178.3,178.3,1
,2009-10-15 07:00,15,177.3,178,177,177.8,7
,2009-10-15 07:30,15,177.8,179.5,177.8,179.5,11
,2009-10-15 08:00,15,179.6,179.8,179,179,15
,2009-10-15 08:30,15,179.8,180.4,179.1,179.1,17
,2009-10-15 09:00,15,180,180.2,178,178.5,32
,2009-10-15 09:30,15,178.1,178.7,178.1,178.3,13
,2009-10-15 10:00,15,178,178,177.6,178,15
,2009-10-15 10:30,15,178,178,178,178,1
,2009-10-15 11:00,15,178.2,178.7,177.7,178.7,18
,2009-10-15 11:30,15,178.8,179.6,178.8,179.6,10
,2009-10-15 12:00,15,179.1,179.1,178.5,178.9,8
,2009-10-15 12:30,15,179,179.2,178.9,178.9,4
,2009-10-15 13:00,15,179.2,179.9,179.2,179.9,17
,2009-10-15 14:00,15,179.9,179.9,179.6,179.6,6
,2009-10-15 15:00,15,179.8,179.9,179.8,179.9,2
,2009-10-15 15:30,15,179.4,179.9,179.4,179.9,4
,2009-10-15 17:30,16,179.9,179.9,179.6,179.6,6
,2009-10-15 19:00,16,179.8,179.9,179.8,179.9,3
,2009-10-15 19:30,16,179.9,179.9,179.9,179.9,3
,2009-10-15 20:00,16,179.5,179.5,179.1,179.1,3
,2009-10-16 00:30,16,179.7,179.7,179.7,179.7,1
,2009-10-16 02:00,16,179.9,179.9,179.9,179.9,5
,2009-10-16 04:00,16,179.9,179.9,179.9,179.9,8
,2009-10-16 04:30,16,179.9,179.9,179.9,179.9,1
,2009-10-16 05:00,16,179.7,179.7,179.2,179.2,3
,2009-10-16 07:00,16,179.2,179.4,179.2,179.4,3
,2009-10-16 07:30,16,179.9,179.9,179.8,179.9,8
,2009-10-16 08:00,16,179.9,181.9,179.9,181.9,26
,2009-10-16 08:30,16,181,181.2,180.3,180.3,10
,2009-10-16 09:00,16,181.5,181.9,180.5,181,31
,2009-10-16 09:30,16,181.1,181.4,180,180,32
,2009-10-16 10:00,16,179.8,179.8,177,178.1,50
,2009-10-16 10:30,16,178.1,178.6,178,178.2,21
,2009-10-16 11:00,16,178.6,178.7,178.5,178.7,7
,2009-10-16 11:30,16,178.5,178.7,177.8,177.8,4
,2009-10-16 12:00,16,178.3,178.3,178.3,178.3,1
,2009-10-16 12:30,16,178.4,178.7,177.8,177.8,8
,2009-10-16 13:00,16,178.5,179,178.5,179,9
,2009-10-16 13:30,16,178.9,179,178.9,179,2
,2009-10-16 14:30,16,178.2,178.2,178.1,178.1,2
,2009-10-16 15:00,16,178,178,178,178,10
,2009-10-16 15:30,16,177.9,177.9,177.9,177.9,2
,2009-10-18 17:00,19,177.7,177.7,176.3,176.3,9
,2009-10-19 02:30,19,178.4,178.4,178.4,178.4,1
,2009-10-19 03:00,19,176.4,176.4,175.1,175.5,16
,2009-10-19 05:30,19,175.7,175.7,175.7,175.7,2
,2009-10-19 06:00,19,176.9,177,176.9,177,5
,2009-10-19 07:00,19,177,177,177,177,1
,2009-10-19 07:30,19,177,177,177,177,3
,2009-10-19 08:00,19,177.1,177.1,177.1,177.1,1
,2009-10-19 08:30,19,177,177.1,176.6,177.1,19
,2009-10-19 09:00,19,177.4,177.4,174.8,174.8,54
,2009-10-19 09:30,19,174.9,177,174.9,177,16
,2009-10-19 10:00,19,177.4,177.5,177,177.1,12
,2009-10-19 10:30,19,177.1,177.2,177.1,177.2,3
,2009-10-19 11:00,19,177,177.4,177,177.4,3
,2009-10-19 11:30,19,177.7,178.5,177.7,178.5,12
,2009-10-19 12:00,19,178.6,178.7,177.1,177.5,26
,2009-10-19 12:30,19,177.6,177.6,177.5,177.5,5
,2009-10-19 13:00,19,177.6,177.6,177.4,177.4,3
,2009-10-19 13:30,19,177,177,177,177,2
,2009-10-19 15:30,19,177,177,177,177,1
,2009-10-19 17:00,20,177.7,177.9,177.7,177.9,3
,2009-10-20 02:30,20,177.2,177.2,177.2,177.2,1
,2009-10-20 04:30,20,177.1,177.1,177.1,177.1,1
,2009-10-20 06:00,20,177,177,177,177,1
,2009-10-20 07:00,20,177.4,178.4,177.4,178.4,3
,2009-10-20 07:30,20,176.9,177.4,176.2,176.2,8
,2009-10-20 08:00,20,176,176,175.8,175.8,3
,2009-10-20 08:30,20,176,176,175.2,175.2,8
,2009-10-20 09:00,20,175.9,176,173.9,173.9,37
,2009-10-20 09:30,20,174.1,174.8,174.1,174.7,5
,2009-10-20 10:00,20,175,175.6,175,175.6,5
,2009-10-20 10:30,20,175.2,176.2,175.1,175.9,14
,2009-10-20 11:00,20,175.9,175.9,174.7,174.7,33
,2009-10-20 11:30,20,175,175,175,175,2
,2009-10-20 12:00,20,175.1,175.1,174.4,174.4,11
,2009-10-20 12:30,20,174.7,174.8,174.2,174.8,6
,2009-10-20 13:00,20,175,176.3,175,175.7,11
,2009-10-20 13:30,20,175.1,178,175.1,178,36
,2009-10-20 14:30,20,176,176,175.5,175.5,2
,2009-10-20 19:30,21,175.3,175.3,175.3,175.3,1
,2009-10-20 21:30,21,175.1,175.1,175.1,175.1,2
,2009-10-21 07:30,21,175.1,175.1,175,175,5
,2009-10-21 08:00,21,174.8,174.8,174.8,174.8,4
,2009-10-21 08:30,21,175.5,175.5,175.5,175.5,1
,2009-10-21 09:00,21,175.9,175.9,175.9,175.9,2
,2009-10-21 09:30,21,175.9,175.9,175,175,24
,2009-10-21 10:00,21,175.7,175.8,175.2,175.6,11
,2009-10-21 10:30,21,175.6,175.6,174.4,174.8,24
,2009-10-21 11:00,21,174.7,174.7,172.6,173.9,68
,2009-10-21 11:30,21,173.4,173.8,172.8,172.8,32
,2009-10-21 12:00,21,173.5,173.7,173,173,12
,2009-10-21 12:30,21,173.5,174,173.4,174,12
,2009-10-21 13:00,21,174.5,174.6,174.5,174.6,2
,2009-10-21 14:00,21,174,174,173.8,173.8,3
,2009-10-21 14:30,21,173.7,173.7,173.7,173.7,4
,2009-10-21 15:00,21,173.4,174.5,173.4,174.5,2
,2009-10-21 15:30,21,173.3,173.3,173.3,173.3,1
,2009-10-21 17:30,22,174.3,174.4,174.3,174.4,2
,2009-10-21 21:30,22,173.5,173.5,173.4,173.4,2
,2009-10-21 22:00,22,173.1,173.1,172.9,172.9,4
,2009-10-21 23:30,22,173.1,173.1,173.1,173.1,2
,2009-10-22 07:30,22,173.1,173.1,173.1,173.1,1
,2009-10-22 08:00,22,172.7,172.7,172.4,172.6,5
,2009-10-22 08:30,22,173,173.7,173,173.7,3
,2009-10-22 09:00,22,173.7,174.3,173.7,174.3,34
,2009-10-22 09:30,22,174.4,175.5,174.4,175.2,24
,2009-10-22 10:00,22,175,175.3,175,175.3,12
,2009-10-22 10:30,22,175.3,175.5,175.3,175.5,5
,2009-10-22 11:00,22,175.6,175.6,175,175.2,15
,2009-10-22 11:30,22,174.7,174.7,174.7,174.7,1
,2009-10-22 12:00,22,175.2,175.4,175,175,8
,2009-10-22 12:30,22,175,175.8,175,175,7
,2009-10-22 13:00,22,175,175,175,175,4
,2009-10-22 13:30,22,175.6,175.7,175.6,175.7,2
,2009-10-22 14:00,22,175.6,176.4,175.4,175.4,4
,2009-10-22 14:30,22,175.2,175.2,175.2,175.2,1
,2009-10-22 17:00,23,175.8,175.8,175.8,175.8,2
,2009-10-22 17:30,23,175,175,175,175,11
,2009-10-22 18:00,23,175,175,175,175,8
,2009-10-22 19:00,23,175,175,174.5,174.5,3
,2009-10-22 22:00,23,174.4,174.5,174.4,174.5,3
,2009-10-23 03:00,23,174.5,174.5,174.3,174.5,3
,2009-10-23 04:30,23,174.5,174.5,174.5,174.5,1
,2009-10-23 06:00,23,174.9,174.9,174.9,174.9,1
,2009-10-23 06:30,23,175,175,175,175,1
,2009-10-23 07:30,23,174.5,174.5,174.5,174.5,1
,2009-10-23 08:30,23,174.9,175.2,174.4,175.2,13
,2009-10-23 09:00,23,175.5,177,175.5,176.7,15
,2009-10-23 09:30,23,175.8,176.5,175.8,176.2,17
,2009-10-23 10:00,23,175.8,175.8,175.2,175.3,3
,2009-10-23 10:30,23,175.1,175.1,174.5,174.5,22
,2009-10-23 11:00,23,174.7,175.2,174,174.2,10
,2009-10-23 11:30,23,175,175.6,175,175.6,6
,2009-10-23 12:00,23,175,175.9,175,175.9,2
,2009-10-23 12:30,23,175.5,175.5,175.5,175.5,1
,2009-10-23 13:00,23,175.5,175.5,175.5,175.5,1
,2009-10-23 14:00,23,175.1,175.1,175.1,175.1,6
,2009-10-23 15:00,23,175.7,175.9,175.7,175.9,3
,2009-10-25 17:00,26,175.9,176.2,175.9,176.2,3
,2009-10-25 19:00,26,176.3,176.3,176.3,176.3,1
,2009-10-25 22:00,26,176.8,176.8,176.8,176.8,2
,2009-10-26 03:30,26,176.3,176.3,176,176,3
,2009-10-26 06:30,26,176,176,175.7,175.7,2
,2009-10-26 08:00,26,176,176,175.7,175.7,3
,2009-10-26 08:30,26,175.7,176.3,175.7,176.3,3
,2009-10-26 09:00,26,176.8,177.1,175.6,176,21
,2009-10-26 09:30,26,176.4,176.8,176.4,176.8,2
,2009-10-26 10:30,26,175.8,176.7,175.8,176.2,6
,2009-10-26 11:00,26,175.7,176.8,175.7,176.8,6
,2009-10-26 11:30,26,176,176,176,176,2
,2009-10-26 12:30,26,176,176.1,176,176,15
,2009-10-26 14:30,26,175.5,175.5,175.5,175.5,3
,2009-10-26 15:30,26,176,176.6,176,176.6,2
,2009-10-26 17:00,27,176.1,177.5,176.1,177,7
,2009-10-26 20:00,27,176,176,176,176,1
,2009-10-27 06:30,27,176,176,176,176,2
,2009-10-27 08:00,27,176.3,176.3,176.1,176.1,4
,2009-10-27 08:30,27,175.9,175.9,174.3,174.3,27
,2009-10-27 09:00,27,174.6,175.2,174.5,175.2,8
,2009-10-27 09:30,27,175.3,175.6,174.9,174.9,7
,2009-10-27 10:00,27,174.8,175.2,174.6,174.6,29
,2009-10-27 10:30,27,175.1,175.6,175.1,175.5,14
,2009-10-27 11:00,27,175,175,174.8,174.8,3
,2009-10-27 11:30,27,175,175.5,175,175.5,2
,2009-10-27 12:00,27,175,175,175,175,5
,2009-10-27 12:30,27,174.9,175.6,174.9,175.1,7
,2009-10-27 13:00,27,175.1,175.1,174.9,174.9,2
,2009-10-27 13:30,27,174.6,174.6,174.6,174.6,1
,2009-10-27 14:00,27,175.1,175.1,175.1,175.1,1
,2009-10-27 15:00,27,175,175,175,175,6
,2009-10-27 17:00,28,175,175,175,175,2
,2009-10-27 20:00,28,175.5,175.7,175.5,175.7,3
,2009-10-27 20:30,28,175.9,175.9,175.9,175.9,1
,2009-10-27 21:00,28,176,176.3,176,176.3,8
,2009-10-28 05:30,28,175.4,175.4,175.3,175.3,6
,2009-10-28 06:00,28,176.7,176.7,176.7,176.7,1
,2009-10-28 08:30,28,176.2,176.5,175.4,175.4,10
,2009-10-28 09:00,28,175.4,176.3,175.4,176.3,2
,2009-10-28 09:30,28,175.6,175.9,175.4,175.4,5
,2009-10-28 10:00,28,175.9,176,174.9,174.9,48
,2009-10-28 10:30,28,174.9,174.9,174,174,22
,2009-10-28 11:00,28,174.3,174.7,174.3,174.5,3
,2009-10-28 11:30,28,174.1,174.1,174.1,174.1,1
,2009-10-28 12:00,28,174.5,175,174.5,175,11
,2009-10-28 12:30,28,174.4,175.5,174.4,175.5,8
,2009-10-28 13:00,28,174.9,174.9,174.8,174.8,3
,2009-10-28 14:30,28,175.6,175.6,175,175,2
,2009-10-28 15:30,28,175.3,175.3,175.3,175.3,1
,2009-10-28 20:00,29,175,175,175,175,1
,2009-10-28 21:00,29,175.4,175.7,175.4,175.7,5
,2009-10-29 03:30,29,174.7,174.7,174.4,174.4,18
,2009-10-29 04:00,29,174.3,174.3,174.2,174.2,7
,2009-10-29 06:00,29,174.5,174.5,174.5,174.5,1
,2009-10-29 06:30,29,174.7,174.7,174.7,174.7,2
,2009-10-29 07:00,29,175.3,175.7,175.3,175.7,12
,2009-10-29 07:30,29,175.2,176.3,175.2,176.3,7
,2009-10-29 08:00,29,176.2,176.2,176.2,176.2,2
,2009-10-29 08:30,29,176.2,176.3,176.2,176.3,5
,2009-10-29 09:00,29,176.9,184.1,176.9,184,137
,2009-10-29 09:30,29,183.1,183.5,182.5,183.2,38
,2009-10-29 10:00,29,183,183,182.5,182.5,2
,2009-10-29 10:30,29,182.9,183.7,182.2,183.7,55
,2009-10-29 11:00,29,183,184,183,184,16
,2009-10-29 11:30,29,184.1,184.4,183.4,183.4,12
,2009-10-29 12:00,29,183.8,184.4,183.5,184.4,7
,2009-10-29 12:30,29,184.5,184.5,183.9,184.4,5
,2009-10-29 13:00,29,184.5,185,184.2,184.2,13
,2009-10-29 13:30,29,185,185,185,185,5
,2009-10-29 15:00,29,184.5,185,184.5,185,2
,2009-10-29 15:30,29,184.2,184.2,184.2,184.2,1
,2009-10-29 17:00,30,182.7,182.8,181.9,181.9,15
,2009-10-29 20:30,30,182.9,182.9,182.9,182.9,2
,2009-10-30 03:30,30,184.3,184.3,184.3,184.3,1
,2009-10-30 04:30,30,184.3,184.3,184.3,184.3,1
,2009-10-30 05:00,30,184,184,184,184,2
,2009-10-30 07:00,30,184,185.2,184,185.2,16
,2009-10-30 07:30,30,184.9,184.9,184.1,184.1,5
,2009-10-30 08:00,30,184,184,183.7,184,13
,2009-10-30 08:30,30,184,184,181,181,9
,2009-10-30 09:00,30,181,183.5,181,183.5,31
,2009-10-30 09:30,30,183.5,186,183.5,186,51
,2009-10-30 10:00,30,186.1,187.5,185.4,186.5,77
,2009-10-30 10:30,30,186.5,187.8,186,186.8,44
,2009-10-30 11:00,30,186.9,189.8,186.5,189.8,47
,2009-10-30 11:30,30,189.8,189.9,188.9,188.9,30
,2009-10-30 12:00,30,188.6,188.6,186,186.5,12
,2009-10-30 12:30,30,186.1,186.9,184.4,185.9,22
,2009-10-30 13:00,30,187,188,186.5,188,13
,2009-10-30 15:00,30,186.8,186.8,186.8,186.8,1
,2009-10-30 15:30,30,187.4,187.4,187.4,187.4,1
,2009-11-01 18:00,2,187,187,187,187,1
,2009-11-01 20:00,2,185.5,185.5,185.5,185.5,1
,2009-11-01 21:00,2,185.1,185.1,185.1,185.1,3
,2009-11-02 06:30,2,186.3,186.3,186.3,186.3,2
,2009-11-02 07:00,2,186.3,186.3,186.3,186.3,4
,2009-11-02 08:30,2,187,189.4,187,189.4,14
,2009-11-02 09:00,2,189.7,193,189.7,190.7,47
,2009-11-02 09:30,2,190.7,190.7,190.7,190.7,111
,2009-11-02 10:00,2,191.5,191.5,190.2,190.7,32
,2009-11-02 10:30,2,191.8,192.3,191.8,192.3,8
,2009-11-02 11:00,2,192.5,193.3,192.2,192.2,17
,2009-11-02 11:30,2,192.2,192.2,190.7,190.7,27
,2009-11-02 12:00,2,190.7,191.3,190.7,191.3,41
,2009-11-02 12:30,2,191.5,192.1,191.3,192,17
,2009-11-02 13:00,2,192.5,193,192.5,193,12
,2009-11-02 13:30,2,193,193,193,193,2
,2009-11-02 14:00,2,191.9,191.9,191.9,191.9,2
,2009-11-02 15:30,2,191.4,191.4,190.1,190.1,13
,2009-11-02 17:00,3,190.7,190.7,190.5,190.6,3
,2009-11-02 17:30,3,190.5,190.5,190.5,190.5,1
,2009-11-02 18:00,3,190.5,190.5,190.5,190.5,4
,2009-11-02 18:30,3,190.5,190.5,190.4,190.5,5
,2009-11-02 19:00,3,190,190,190,190,1
,2009-11-02 19:30,3,189.7,190,189.7,190,5
,2009-11-02 22:30,3,190,190,190,190,4
,2009-11-03 05:30,3,191,191,191,191,2
,2009-11-03 07:00,3,190,190,190,190,1
,2009-11-03 08:30,3,190,190,189.3,190,7
,2009-11-03 09:00,3,190,190,188.8,189.9,6
,2009-11-03 09:30,3,189,189,188.2,189,15
,2009-11-03 10:00,3,188.8,188.8,188,188,13
,2009-11-03 10:30,3,188.5,188.5,187.4,187.4,12
,2009-11-03 11:00,3,187.3,188,187.3,188,3
,2009-11-03 11:30,3,187.6,188,187.1,188,19
,2009-11-03 12:00,3,187.3,187.3,187.3,187.3,1
,2009-11-03 12:30,3,187.2,187.2,187.2,187.2,1
,2009-11-03 13:00,3,187.9,188,187.9,188,3
,2009-11-03 13:30,3,187.5,187.5,187.5,187.5,3
,2009-11-03 17:00,4,187.1,187.1,186.3,186.3,2
,2009-11-04 00:00,4,186.2,186.2,186.2,186.2,2
,2009-11-04 07:00,4,187.5,187.5,187.5,187.5,1
,2009-11-04 07:30,4,187.5,188,187.5,188,5
,2009-11-04 08:00,4,187.2,187.2,186.7,186.8,25
,2009-11-04 09:00,4,187,187.6,186.6,187.6,9
,2009-11-04 10:00,4,187.2,187.3,187,187,5
,2009-11-04 10:30,4,187.1,188.9,187.1,187.5,10
,2009-11-04 11:00,4,187.5,187.5,187,187,4
,2009-11-04 11:30,4,188.2,188.3,188.2,188.3,5
,2009-11-04 12:00,4,188,188.4,187.8,188.4,10
,2009-11-04 12:30,4,188.4,188.4,187.8,187.8,5
,2009-11-04 15:30,4,187,187,187,187,1
,2009-11-04 20:30,5,187.9,188,187.9,188,3
,2009-11-05 07:30,5,187.9,188,187.9,188,2
,2009-11-05 08:30,5,187.6,188.2,187.6,188.2,2
,2009-11-05 09:30,5,187.5,188.8,187.5,188.8,5
,2009-11-05 10:00,5,187.8,187.8,187.8,187.8,1
,2009-11-05 11:00,5,188.8,188.9,188.8,188.9,3
,2009-11-05 11:30,5,189,189,189,189,2
,2009-11-05 12:00,5,190.3,190.4,189.5,190.4,7
,2009-11-05 12:30,5,190.5,190.5,188.8,188.8,2
,2009-11-05 13:00,5,189.4,190.5,189.4,190.5,19
,2009-11-05 14:00,5,189.5,189.5,189.5,189.5,2
,2009-11-05 14:30,5,190,190,190,190,2
,2009-11-05 18:00,6,188.9,188.9,188.9,188.9,1
,2009-11-06 06:00,6,190.4,191,190.4,191,5
,2009-11-06 06:30,6,191,193.8,191,193.8,13
,2009-11-06 07:00,6,193,193,193,193,1
,2009-11-06 07:30,6,191.3,191.3,190.9,190.9,2
,2009-11-06 08:00,6,189,189,189,189,1
,2009-11-06 09:00,6,188.7,188.7,188.5,188.5,6
,2009-11-06 10:00,6,189.3,189.3,188.1,188.1,6
,2009-11-06 10:30,6,188.1,188.1,188.1,188.1,3
,2009-11-06 11:00,6,187.7,188.1,187.7,188.1,3
,2009-11-06 11:30,6,188.2,189,188.2,189,3
,2009-11-06 12:30,6,187.6,188,186.3,186.3,16
,2009-11-06 13:00,6,186.6,186.6,186.6,186.6,1
,2009-11-06 14:00,6,186.3,186.5,185.2,185.2,14
,2009-11-06 14:30,6,185.3,185.3,183.7,184.7,16
,2009-11-06 15:30,6,184.8,184.8,184.8,184.8,1
,2009-11-08 20:00,9,184.4,184.4,183.8,183.8,2
,2009-11-09 03:00,9,183,183,182.6,182.6,3
,2009-11-09 08:00,9,182.7,182.7,182.7,182.7,1
,2009-11-09 08:30,9,184,185.3,184,185.3,30
,2009-11-09 09:00,9,185.4,185.5,184.4,184.4,9
,2009-11-09 09:30,9,183.5,185.5,183.5,185,14
,2009-11-09 10:00,9,183.4,183.4,183.2,183.4,7
,2009-11-09 10:30,9,184,185,184,185,6
,2009-11-09 11:00,9,183.5,183.5,183.5,183.5,1
,2009-11-09 12:30,9,184.1,184.1,184.1,184.1,1
,2009-11-09 13:00,9,185.1,185.1,183.9,185,6
,2009-11-09 14:00,9,185,185,184.5,184.5,5
,2009-11-09 15:00,9,184.5,186,184.5,186,7
,2009-11-09 17:00,10,186,188.1,186,186,17
,2009-11-09 20:30,10,185.6,185.6,185.6,185.6,1
,2009-11-10 08:30,10,186,186,186,186,1
,2009-11-10 09:00,10,186,186,185.1,185.1,8
,2009-11-10 09:30,10,186.3,186.5,185.4,186,6
,2009-11-10 10:00,10,186.5,187.1,186,186,21
,2009-11-10 10:30,10,186,187,186,187,3
,2009-11-10 11:00,10,187,189.8,187,188.6,74
,2009-11-10 11:30,10,187.2,189.1,187.2,189,15
,2009-11-10 12:00,10,188.8,188.8,187.8,187.8,22
,2009-11-10 13:00,10,187.7,187.7,187.7,187.7,1
,2009-11-10 13:30,10,188,188.3,188,188.3,3
,2009-11-10 15:00,10,187.8,187.8,187.8,187.8,1
,2009-11-10 17:00,11,187.5,188.9,187.5,188.9,7
,2009-11-10 17:30,11,189.1,189.1,189.1,189.1,1
,2009-11-10 20:30,11,188.2,188.2,187.3,187.3,9
,2009-11-11 03:30,11,187.3,187.3,187.3,187.3,1
,2009-11-11 05:30,11,187.8,187.8,187.8,187.8,3
,2009-11-11 06:00,11,188.8,188.8,188.8,188.8,3
,2009-11-11 08:00,11,188,188,187,187,6
,2009-11-11 08:30,11,187,187,187,187,4
,2009-11-11 09:00,11,186.7,188.8,186.5,187,18
,2009-11-11 09:30,11,188.7,188.8,186.5,188.4,19
,2009-11-11 10:00,11,187.5,187.5,187.5,187.5,1
,2009-11-11 10:30,11,187,187,186.6,187,3
,2009-11-11 11:00,11,187.6,188.5,187.4,187.4,8
,2009-11-11 11:30,11,188.4,188.8,188.4,188.8,7
,2009-11-11 12:00,11,188,188,188,188,1
,2009-11-11 12:30,11,189,189.4,189,189.4,5
,2009-11-11 13:00,11,188.5,189.7,188.5,189.7,7
,2009-11-11 15:00,11,188.3,188.3,188.3,188.3,3
,2009-11-11 15:30,11,189,189,189,189,4
,2009-11-11 17:00,12,189.8,189.8,189.8,189.8,3
,2009-11-12 06:30,12,188.5,188.5,187.8,187.8,7
,2009-11-12 07:30,12,189.5,189.8,188,189.8,16
,2009-11-12 08:00,12,188.5,189,188.5,189,4
,2009-11-12 08:30,12,190,190.3,189,189,10
,2009-11-12 09:00,12,190,190.8,190,190.8,15
,2009-11-12 09:30,12,190.8,191.3,190.6,191.3,14
,2009-11-12 10:00,12,190.5,190.8,189.1,189.1,30
,2009-11-12 10:30,12,191.1,193.7,191.1,193.7,15
,2009-11-12 11:00,12,194,197.6,194,196.7,11
,2009-11-12 11:30,12,196.7,196.7,195.7,195.7,2
,2009-11-12 12:00,12,196.7,196.7,193.2,193.2,5
,2009-11-12 12:30,12,193.8,193.8,193.3,193.3,4
,2009-11-12 13:00,12,194.5,194.5,194.5,194.5,2
,2009-11-12 13:30,12,194.5,194.5,194.5,194.5,1
,2009-11-12 14:00,12,194.6,194.6,194.6,194.6,1
,2009-11-12 15:00,12,194.1,196,194.1,196,2
,2009-11-12 17:00,13,196.8,196.8,196.8,196.8,1
,2009-11-13 07:00,13,196.7,196.7,196.7,196.7,1
,2009-11-13 07:30,13,197.5,197.5,197.5,197.5,1
,2009-11-13 08:00,13,197.5,197.5,197.5,197.5,1
,2009-11-13 08:30,13,196.5,196.5,196.5,196.5,1
,2009-11-13 09:00,13,196,198.7,195.5,196.2,22
,2009-11-13 09:30,13,197.1,198.8,197,198.8,4
,2009-11-13 10:00,13,199.7,201.4,199.7,199.8,7
,2009-11-13 10:30,13,201,201,199,199,4
,2009-11-13 11:00,13,198.5,198.7,197.5,198.7,12
,2009-11-13 11:30,13,198.7,198.7,196.5,196.6,14
,2009-11-13 12:00,13,196.5,196.5,196.5,196.5,2