,2008-10-27 06:00,27,177.3,177.3,177,177,0
,2008-10-27 07:00,27,177.1,177.1,177,177,0
,2008-10-27 08:00,27,177,177,177,177,0
,2008-10-27 08:30,27,180,180,180,180,0
,2008-10-27 09:00,27,180,182,180,182,0
,2008-10-27 09:30,27,182,182,182,182,0
,2008-10-27 10:30,27,179.8,179.8,179.8,179.8,0
,2008-10-27 12:30,27,180,180,180,180,0
,2008-10-27 16:00,27,177.2,177.2,177.2,177.2,0
,2008-10-28 09:00,28,182,182.9,182,182.9,0
,2008-10-28 09:30,28,182.4,182.5,182.4,182.5,0
,2008-10-28 13:00,28,177.5,177.5,177.4,177.4,0
,2008-10-28 15:00,28,181.6,181.7,181.6,181.7,0
,2008-10-28 16:30,28,177.8,177.8,177.8,177.8,0
,2008-10-29 05:00,29,180,180,180,180,0
,2008-10-29 07:00,29,180.4,180.4,180.4,180.4,0
,2008-10-29 08:00,29,180.9,180.9,180.9,180.9,0
,2008-10-29 09:00,29,183.5,183.5,182.1,182.4,0
,2008-10-29 09:30,29,186.9,186.9,186.9,186.9,0
,2008-10-29 12:00,29,181.4,181.4,181.4,181.4,0
,2008-10-29 12:30,29,181.9,182.9,181.9,182.9,0
,2008-10-29 13:30,29,183.9,183.9,183.9,183.9,0
,2008-10-29 14:00,29,184.7,185.6,184.7,185.6,0
,2008-10-29 15:00,29,184.5,186,183.9,183.9,0
,2008-10-29 16:00,29,183.6,183.6,183.6,183.6,0
,2008-10-29 17:00,30,186.4,186.5,186.4,186.5,0
,2008-10-29 18:00,30,185.9,185.9,185.9,185.9,0
,2008-10-30 07:30,30,186.3,187.3,186.3,187.3,0
,2008-10-30 08:00,30,187,187.5,187,187.5,0
,2008-10-30 08:30,30,188.1,188.1,188.1,188.1,0
,2008-10-30 09:00,30,188.5,188.5,188,188,0
,2008-10-30 13:00,30,191,191,191,191,0
,2008-10-30 14:30,30,192,192,192,192,0
,2008-10-30 15:30,30,189.1,189.1,189.1,189.1,0
,2008-10-30 16:30,30,192.2,192.2,192.2,192.2,0
,2008-10-30 17:30,31,192,192,192,192,0
,2008-10-31 08:30,31,192,192,191,191,0
,2008-10-31 09:00,31,190,190,190,190,0
,2008-10-31 10:00,31,188.6,188.6,188.6,188.6,0
,2008-10-31 10:30,31,190.9,190.9,190.9,190.9,0
,2008-10-31 13:00,31,188.6,188.6,188.6,188.6,0
,2008-10-31 16:30,31,188.6,188.6,188.6,188.6,0
,2008-11-03 07:00,3,189.2,191.2,186,186.1,16
,2008-11-03 09:30,3,187.7,187.7,187.7,187.7,1
,2008-11-03 11:30,3,187.2,187.2,187.1,187.1,2
,2008-11-03 12:00,3,187.9,188.8,187.9,188.7,7
,2008-11-03 12:30,3,189.9,190.9,189.5,190.9,32
,2008-11-03 13:00,3,192.5,192.5,192.5,192.5,1
,2008-11-03 13:30,3,191.5,191.5,191.5,191.5,1
,2008-11-04 06:30,4,192.1,192.1,192.1,192.1,2
,2008-11-04 07:00,4,192.2,192.2,192.2,192.2,1
,2008-11-04 12:30,4,194.1,194.1,194.1,194.1,1
,2008-11-04 18:30,5,192.8,192.9,192.8,192.9,4
,2008-11-04 23:00,5,191.6,191.6,191.6,191.6,1
,2008-11-05 07:00,5,191.3,191.3,191.3,191.3,1
,2008-11-05 09:00,5,192,195,192,195,3
,2008-11-05 19:00,6,192.6,192.6,192.6,192.6,3
,2008-11-06 09:00,6,192.6,192.6,192.6,192.6,1
,2008-11-06 10:00,6,191.3,191.3,190.4,190.4,3
,2008-11-06 11:30,6,186.1,186.1,186.1,186.1,2
,2008-11-06 22:00,7,186.1,186.1,186.1,186.1,1
,2008-11-07 09:00,7,186.8,186.8,186.8,186.8,1
,2008-11-11 09:30,11,187,187,187,187,1
,2008-11-11 12:30,11,187,188,187,188,15
,2008-11-11 13:00,11,188,188,188,188,3
,2008-11-12 10:00,12,188,188,188,188,12
,2008-11-12 17:00,13,186.1,186.1,184.1,184.1,3
,2008-11-12 17:30,13,184,184,183.7,183.7,3
,2008-11-13 08:30,13,184,184,184,184,2
,2008-11-13 09:00,13,183.9,183.9,183.9,183.9,2
,2008-11-13 13:00,13,183.1,183.1,183.1,183.1,1
,2008-11-13 14:00,13,184.5,184.6,184.5,184.6,3
,2008-11-13 15:00,13,184.6,184.8,184.6,184.8,3
,2008-11-13 15:30,13,184.8,184.8,184.8,184.8,2
,2008-11-14 06:00,14,184.9,185.2,184.9,185.2,6
,2008-11-14 08:30,14,185.3,185.6,185.3,185.6,8
,2008-11-14 09:00,14,185,185.8,185,185,18
,2008-11-14 09:30,14,185,185,185,185,7
,2008-11-14 10:00,14,185,185,185,185,1
,2008-11-14 10:30,14,190.5,190.5,189.7,189.7,2