,2018-07-19 10:00,19,375,375,375,375,1
,2018-07-19 12:00,19,375,375,375,375,1
,2018-07-30 10:00,30,370,370,370,370,1
,2018-08-01 15:30,1,370,370,370,370,1
,2018-09-14 09:00,14,360,360,360,360,1
,2018-09-27 09:00,27,375,375,375,375,1
,2018-10-25 09:30,25,340,340,340,340,1
,2018-11-05 11:00,5,377,377,377,377,2
,2018-11-16 09:00,16,393.9,393.9,393.9,393.9,2
,2018-11-19 11:30,19,389.3,389.3,388,388,4
,2019-01-16 09:30,16,376.3,376.3,376.3,376.3,2
,2019-01-16 10:00,16,376.8,376.8,376.8,376.8,1
,2019-01-16 10:30,16,379,379,379,379,10
,2019-01-16 11:00,16,379,379,379,379,4
,2019-01-16 13:00,16,379.5,379.5,379.5,379.5,1
,2019-01-24 13:00,24,394.7,394.7,394.1,394.1,4
,2019-01-24 13:30,24,394.1,394.1,394.1,394.1,1
,2019-01-24 14:30,24,394.1,394.1,394.1,394.1,2
,2019-01-25 09:30,25,393,393,393,393,1
,2019-01-25 10:00,25,393.1,395.4,393.1,395,3
,2019-01-25 11:30,25,394.7,394.7,394.6,394.6,2
,2019-01-28 09:30,28,393.9,393.9,393.9,393.9,1
,2019-01-28 13:00,28,393,393,393,393,1
,2019-01-28 15:30,28,393.9,393.9,393.9,393.9,1
,2019-01-29 09:00,29,396.9,398.4,396.3,396.3,7
,2019-01-29 09:30,29,395.2,395.2,395.2,395.2,2
,2019-01-29 11:30,29,398.9,399.3,398.9,399.3,16
,2019-01-30 09:00,30,400,407.7,400,407.7,31
,2019-01-30 09:30,30,408.7,408.7,408.7,408.7,2
,2019-01-30 10:00,30,410.7,410.7,410.7,410.7,5
,2019-01-30 10:30,30,412.7,412.7,412.7,412.7,2
,2019-01-30 11:30,30,413.2,413.2,413.2,413.2,1
,2019-01-30 13:00,30,410.1,410.1,410.1,410.1,2
,2019-01-30 14:00,30,409.9,409.9,409.6,409.6,2
,2019-01-31 09:00,31,409.3,410.4,409.3,409.5,3
,2019-01-31 12:30,31,407.5,411,407.5,411,5
,2019-01-31 13:30,31,405.4,405.4,404.2,404.2,4
,2019-01-31 15:00,31,402.4,402.4,402.1,402.1,3
,2019-02-01 10:30,1,406.8,406.8,406,406.1,4
,2019-02-01 11:00,1,408.4,408.4,406.1,406.1,2
,2019-02-01 12:30,1,403.1,403.1,403.1,403.1,1
,2019-02-01 13:00,1,403.1,403.1,403.1,403.1,1
,2019-02-05 09:30,5,409.7,409.7,409.7,409.7,1
,2019-02-05 10:00,5,409.7,411.9,409.7,411.9,4
,2019-02-05 11:00,5,413.4,413.4,413.4,413.4,2
,2019-02-05 12:30,5,416.3,416.7,416.3,416.7,2
,2019-02-06 13:30,6,412.6,412.6,412.6,412.6,3
,2019-02-06 14:00,6,412.6,412.6,405.1,405.1,11
,2019-02-06 14:30,6,404.2,405.3,404.2,405,3
,2019-02-06 15:00,6,407.9,409.4,407.9,409.4,2
,2019-02-11 12:30,11,385,385,385,385,1
,2019-02-11 14:00,11,383.5,383.5,383.5,383.5,1
,2019-02-12 11:00,12,387.4,387.4,387.4,387.4,1
,2019-02-14 10:00,14,401.1,401.3,401.1,401.3,2
,2019-02-14 11:00,14,406.2,406.6,406.2,406.6,2
,2019-02-14 11:30,14,408.7,408.9,408.1,408.9,4
,2019-02-14 12:00,14,409.7,409.7,409.7,409.7,2
,2019-02-14 12:30,14,410.8,411.8,410.8,411.8,3
,2019-02-20 10:30,20,382.2,382.3,381.7,381.7,3
,2019-02-21 12:30,21,381.9,383.2,381.9,383,5
,2019-02-22 13:00,22,384.5,384.5,384.5,384.5,2
,2019-02-25 11:30,25,384.5,384.5,384.5,384.5,1
,2019-02-27 12:30,27,388.6,388.6,388.6,388.6,1
,2019-02-28 12:00,28,397.9,399,397.9,399,4
,2019-03-05 11:00,5,365.2,365.2,365.2,365.2,2
,2019-03-05 13:30,5,362.5,362.5,362.5,362.5,1
,2019-03-05 14:00,5,363.2,363.2,363.2,363.2,1
,2019-03-06 14:00,6,377,377,377,377,1
,2019-03-06 15:00,6,377,377,377,377,2
,2019-03-06 15:30,6,378.3,378.3,378.3,378.3,1
,2019-03-11 13:00,11,407.2,407.2,407.2,407.2,1
,2019-03-19 11:30,19,392.3,392.3,392.3,392.3,1
,2019-03-20 09:30,20,381.9,381.9,381.9,381.9,2
,2019-03-22 09:00,22,375,375,375,375,2
,2019-03-25 11:30,25,360.7,360.7,360.7,360.7,1
,2019-03-25 14:00,25,363.3,363.3,363.3,363.3,1
,2019-03-26 09:00,26,366.1,366.1,366.1,366.1,2
,2019-03-26 09:30,26,363.1,363.1,363.1,363.1,1
,2019-03-27 10:30,27,370,370,370,370,1
,2019-03-27 11:00,27,370,370,370,370,1
,2019-03-27 15:30,27,368.1,368.1,368.1,368.1,1
,2019-03-29 11:30,29,367.6,367.6,364.9,364.9,2
,2019-03-29 13:00,29,367.5,367.5,367.5,367.5,1
,2019-03-29 13:30,29,367.9,367.9,367.9,367.9,1
,2019-04-01 13:30,1,371.2,371.2,371.2,371.2,1
,2019-04-02 13:00,2,364,364,364,364,1
,2019-04-02 15:00,2,361.9,361.9,361.9,361.9,1
,2019-04-02 15:30,2,361.9,361.9,361.9,361.9,2
,2019-04-04 09:00,4,367.1,367.1,367.1,367.1,1
,2019-04-04 09:30,4,365.9,365.9,365.9,365.9,1
,2019-04-04 11:30,4,365.5,366.1,365.5,365.5,3
,2019-04-04 12:30,4,366.8,366.8,366.8,366.8,2
,2019-04-05 09:00,5,360.7,360.7,358.1,358.1,3
,2019-04-05 10:00,5,358.1,358.1,357.1,357.1,4
,2019-04-08 09:00,8,353.7,353.7,353.3,353.3,2
,2019-04-08 09:30,8,352.6,353,352.6,353,2
,2019-04-08 10:30,8,351.1,351.1,351.1,351.1,1
,2019-04-08 13:30,8,353.3,353.9,351.8,353.9,3
,2019-04-09 09:00,9,350,350,350,350,2
,2019-04-09 12:00,9,351.4,351.4,351.4,351.4,1
,2019-04-09 12:30,9,348,348,348,348,1
,2019-04-10 09:30,10,343.8,343.8,343.8,343.8,2
,2019-04-10 10:30,10,348,348,348,348,1
,2019-04-11 09:30,11,350.4,350.4,350.4,350.4,1
,2019-04-11 10:00,11,350,350,349.7,349.7,2
,2019-04-11 11:30,11,346.1,346.1,346,346,2
,2019-04-12 09:00,12,345,345.9,345,345.9,2
,2019-04-12 11:30,12,351,356.1,351,356.1,6
,2019-04-12 12:00,12,352.8,354,352.8,353.3,3
,2019-04-12 12:30,12,353.8,354.6,353.8,354.6,7
,2019-04-12 13:00,12,355.3,355.3,354.2,354.4,6
,2019-04-12 13:30,12,355.5,355.5,355.5,355.5,2
,2019-04-15 09:00,15,354.5,356.2,354.4,356.2,3
,2019-04-15 09:30,15,357,357,357,357,2
,2019-04-15 13:00,15,357.3,357.3,354.5,355.4,14
,2019-04-15 15:00,15,354.1,354.1,354,354,3
,2019-04-16 10:00,16,346.1,346.1,345.7,345.7,3
,2019-04-16 10:30,16,346.1,347,346.1,347,2
,2019-04-16 11:00,16,347,347.3,347,347.3,2
,2019-04-16 11:30,16,345.1,345.1,345.1,345.1,1
,2019-04-16 12:00,16,343.5,343.5,343.5,343.5,2
,2019-04-16 13:00,16,343.4,343.6,341,341,10
,2019-04-16 14:00,16,342.4,342.4,342.4,342.4,1
,2019-04-16 14:30,16,343,343,341.3,341.3,4
,2019-04-16 15:00,16,341.3,341.3,341.2,341.2,3
,2019-04-17 09:00,17,341,344.9,336.3,344.9,22
,2019-04-17 09:30,17,345.4,345.8,343.1,343.1,15
,2019-04-17 10:00,17,342.8,344.5,342.3,342.3,12
,2019-04-17 10:30,17,342.1,342.1,342.1,342.1,2
,2019-04-17 11:00,17,343.4,343.4,343.4,343.4,2
,2019-04-17 13:00,17,344.4,344.9,344.1,344.4,4
,2019-04-17 13:30,17,344,344,343.8,343.8,3
,2019-04-18 11:00,18,340,340,340,340,1
,2019-04-18 11:30,18,340.8,340.8,340.8,340.8,2
,2019-04-18 12:00,18,341.2,341.2,340.7,340.7,2
,2019-04-18 12:30,18,340.7,340.7,340.7,340.7,1
,2019-04-18 13:00,18,341.2,341.2,341,341,4
,2019-04-18 13:30,18,339.6,339.6,339.6,339.6,1
,2019-04-22 09:00,22,335.9,336,330.4,333.5,16
,2019-04-22 09:30,22,330.5,330.5,330.2,330.3,4
,2019-04-22 10:00,22,330.6,330.6,330.6,330.6,1
,2019-04-22 10:30,22,330.6,330.9,330.3,330.3,5
,2019-04-22 13:00,22,328.7,328.7,328.7,328.7,1
,2019-04-22 14:30,22,328.7,328.7,328,328.1,13
,2019-04-23 09:00,23,326.6,326.6,323.6,323.6,14
,2019-04-23 09:30,23,323.1,323.1,323.1,323.1,1
,2019-04-23 10:00,23,323.8,323.8,323.8,323.8,1
,2019-04-23 11:30,23,319.9,320,319.9,320,13
,2019-04-23 12:00,23,320,320,320,320,8
,2019-04-23 12:30,23,321.5,321.9,321.5,321.5,7
,2019-04-23 13:00,23,322,323.1,321.5,322.1,21
,2019-04-23 13:30,23,321.4,321.4,321.4,321.4,1
,2019-04-24 09:00,24,320,320,317,317.4,3
,2019-04-24 09:30,24,318.3,318.3,317.8,317.8,3
,2019-04-24 10:00,24,318,319.1,318,319.1,4
,2019-04-24 10:30,24,319.3,319.3,319.3,319.3,1
,2019-04-24 11:00,24,319.4,323,319.4,323,8
,2019-04-24 11:30,24,323.5,335.7,323.5,331.3,18
,2019-04-24 12:00,24,331,331.1,330,331.1,19
,2019-04-24 12:30,24,332.9,334,332.9,333.5,5
,2019-04-24 13:00,24,332.7,334.1,332.4,332.4,18
,2019-04-24 13:30,24,331.2,336.4,331.2,336.3,4
,2019-04-24 14:00,24,337.2,337.2,337.2,337.2,3
,2019-04-25 09:00,25,345.1,346.2,341.4,344,24
,2019-04-25 09:30,25,345.5,348.7,345.5,348.7,9
,2019-04-25 10:00,25,348.7,348.7,348.7,348.7,13
,2019-04-25 10:30,25,348.7,348.7,348,348,2
,2019-04-25 11:00,25,348,348.6,345.8,348,7
,2019-04-25 11:30,25,346.7,346.7,346.7,346.7,3
,2019-04-25 12:30,25,347.3,347.9,346.9,347.9,5
,2019-04-25 13:00,25,347.8,348,347.2,347.2,10
,2019-04-25 13:30,25,348.1,348.1,348.1,348.1,2
,2019-04-26 09:00,26,349.7,357.3,349.7,352.7,24
,2019-04-26 09:30,26,352.1,353.9,352,353.9,7
,2019-04-26 10:00,26,353.9,354.5,353.3,354.5,32
,2019-04-26 10:30,26,354.5,354.6,353.5,353.5,8
,2019-04-26 11:00,26,354.8,355.6,354.8,355.2,9
,2019-04-26 11:30,26,354.7,354.7,354.7,354.7,17
,2019-04-26 12:30,26,354.8,354.8,354.4,354.8,4
,2019-04-26 13:00,26,354.8,355.6,353.9,355.6,25
,2019-04-26 13:30,26,355.4,355.4,352.5,352.5,12
,2019-04-29 09:00,29,352.3,352.3,346.6,350.9,5
,2019-04-29 09:30,29,351.5,351.5,351,351,5
,2019-04-29 10:00,29,349,349,349,349,5
,2019-04-29 10:30,29,348,348,347,347,6
,2019-04-29 11:00,29,347,347,346.8,346.8,4
,2019-04-29 11:30,29,346.4,346.4,346.3,346.3,2
,2019-04-29 12:00,29,347.6,348,347.6,348,10
,2019-04-29 12:30,29,347,347,347,347,1
,2019-04-29 13:00,29,347,347.6,346.1,346.9,12
,2019-04-29 14:30,29,350.5,350.5,350,350,5
,2019-04-30 09:00,30,349.6,349.6,349.6,349.6,2
,2019-04-30 09:30,30,350.5,350.5,348.1,348.1,2
,2019-04-30 10:00,30,343.7,346.3,343.2,345,10
,2019-04-30 10:30,30,348.2,348.2,348.2,348.2,1
,2019-04-30 11:00,30,349.3,349.3,349.3,349.3,1
,2019-04-30 12:00,30,348,348,348,348,7
,2019-04-30 12:30,30,347.3,348.9,347,348.4,8
,2019-04-30 13:00,30,348.8,350,348,350,11
,2019-04-30 13:30,30,348.5,348.5,348.2,348.2,8
,2019-04-30 15:30,30,347.2,347.2,346.9,346.9,2
,2019-05-01 09:00,1,343.9,344.1,339,343.4,15
,2019-05-01 09:30,1,340.9,341.5,340.9,341.5,2
,2019-05-01 10:00,1,342.8,345.6,342.7,345.6,5
,2019-05-01 12:00,1,342.5,342.5,342.5,342.5,2
,2019-05-01 13:00,1,342.1,343.1,342.1,343.1,4
,2019-05-01 13:30,1,342.3,343,342.3,343,3
,2019-05-01 15:30,1,343.4,343.5,343.4,343.5,3
,2019-05-02 09:00,2,351.5,357.8,351.4,354.7,32
,2019-05-02 09:30,2,353.8,354.6,353.8,354.6,2
,2019-05-02 10:00,2,353.6,353.6,352.9,353,3
,2019-05-02 12:30,2,351.7,352.7,351.7,352.7,3
,2019-05-02 13:00,2,353,353,351.4,352,8
,2019-05-02 14:30,2,350.8,350.8,350.8,350.8,1
,2019-05-02 15:30,2,352,352,351,351,4
,2019-05-03 09:00,3,355.5,362.9,351.3,361.2,18
,2019-05-03 09:30,3,361.7,363,360.9,360.9,3
,2019-05-03 10:00,3,360.7,361.4,359.1,359.4,12
,2019-05-03 10:30,3,358.4,358.4,355.6,355.6,2
,2019-05-03 11:00,3,356.6,356.9,352,352,6
,2019-05-03 12:00,3,355.7,355.7,351,352.5,14
,2019-05-03 12:30,3,354.3,354.3,354.3,354.3,2
,2019-05-03 13:00,3,354.5,354.6,351.7,352.6,15
,2019-05-03 13:30,3,353.3,353.3,353.3,353.3,1
,2019-05-06 09:00,6,350.5,350.8,347.6,350.8,4
,2019-05-06 09:30,6,350.7,350.7,350.3,350.3,5
,2019-05-06 10:00,6,350.4,350.4,350,350,2
,2019-05-06 10:30,6,350.3,350.3,349,349,5
,2019-05-06 11:00,6,347.9,347.9,347.9,347.9,1
,2019-05-06 13:00,6,351.6,352.2,350.2,352,10
,2019-05-06 14:00,6,352.8,352.8,352.8,352.8,1
,2019-05-07 09:00,7,349.3,349.3,349.3,349.3,1
,2019-05-07 10:00,7,347.1,347.1,347.1,347.1,1
,2019-05-07 12:00,7,345.7,345.7,344.5,344.5,2
,2019-05-07 12:30,7,346.2,346.2,346.2,346.2,1
,2019-05-07 14:00,7,344,344,344,344,1
,2019-05-07 14:30,7,343.7,343.7,343.7,343.7,1
,2019-05-08 09:00,8,341.2,343,341,343,10
,2019-05-08 09:30,8,345,349.6,344,347.7,15
,2019-05-08 10:00,8,346.6,346.9,346,346.9,3
,2019-05-08 11:00,8,346.5,348.5,346.5,348.5,6
,2019-05-08 11:30,8,348.9,349.2,348.9,349.2,8
,2019-05-08 13:00,8,349.6,360.9,349.6,355.2,10
,2019-05-08 13:30,8,353.6,353.6,353,353,2
,2019-05-08 14:00,8,352.6,352.6,352,352,2
,2019-05-08 15:00,8,352.1,352.1,352,352,2
,2019-05-08 15:30,8,351.6,351.6,350,350,2
,2019-05-09 09:00,9,354.2,354.2,354.2,354.2,1
,2019-05-09 09:30,9,355.3,356.5,355.3,356.5,3
,2019-05-09 10:00,9,355.7,356.5,355.7,356.5,2
,2019-05-09 11:30,9,354.9,354.9,353.3,353.3,2
,2019-05-09 12:00,9,356.9,356.9,356.9,356.9,1
,2019-05-09 12:30,9,357.5,361,357.5,361,4
,2019-05-09 13:00,9,362.7,363.3,361.9,361.9,11
,2019-05-09 13:30,9,361.9,362.3,361.9,361.9,6
,2019-05-09 14:30,9,360.5,360.5,359,359,3
,2019-05-09 15:00,9,360.5,360.5,360.5,360.5,1
,2019-05-10 09:00,10,358.6,360.7,358.6,360.7,3
,2019-05-10 09:30,10,362.1,368,362.1,363,10
,2019-05-10 10:00,10,365.4,365.5,364.9,364.9,6
,2019-05-10 10:30,10,363.3,363.3,362,362,6
,2019-05-10 11:00,10,362.6,362.6,360.6,360.6,29
,2019-05-10 11:30,10,360.4,361.1,357.7,361.1,6
,2019-05-10 12:00,10,362.2,362.2,361.7,361.7,2
,2019-05-10 12:30,10,360.9,362.5,360.9,361,5
,2019-05-10 13:00,10,362.1,362.1,360.8,362,8
,2019-05-13 09:00,13,367.5,368.9,349.2,349.5,55
,2019-05-13 09:30,13,349.9,352,349.7,350.2,13
,2019-05-13 10:00,13,350.3,351.1,350.3,351.1,2
,2019-05-13 11:00,13,351.2,353,351.2,353,4
,2019-05-13 11:30,13,352.2,353.4,352,353.4,5
,2019-05-13 12:30,13,349.8,349.8,348.7,348.8,10
,2019-05-13 13:00,13,348.9,348.9,346.4,346.4,9
,2019-05-13 13:30,13,346.4,346.4,346.4,346.4,5
,2019-05-13 14:00,13,346.4,346.4,346.4,346.4,3
,2019-05-13 14:30,13,346.4,346.4,346.4,346.4,1
,2019-05-13 15:00,13,346.4,346.4,346.4,346.4,4
,2019-05-13 15:30,13,346.4,347,346.4,346.4,9
,2019-05-14 09:00,14,349,349.1,335,336.4,15
,2019-05-14 09:30,14,337.1,342.3,337.1,339.6,11
,2019-05-14 10:00,14,340,340.4,340,340,5
,2019-05-14 10:30,14,340.7,342,340.7,341.5,3
,2019-05-14 11:00,14,342,342,342,342,1
,2019-05-14 11:30,14,343,343.1,343,343.1,2
,2019-05-14 12:30,14,343.1,343.1,341.6,341.7,4
,2019-05-14 13:00,14,339.7,340.2,339.7,340,4
,2019-05-14 13:30,14,340.5,340.5,340,340,4
,2019-05-14 14:30,14,340.1,340.1,340,340,3
,2019-05-14 15:30,14,339.4,340,338.6,338.6,4
,2019-05-15 09:00,15,335,335.9,330.3,333.7,49
,2019-05-15 09:30,15,334.5,336.1,334.5,336.1,2
,2019-05-15 10:30,15,333.1,333.1,328,328,13
,2019-05-15 12:30,15,330.5,330.5,330.5,330.5,2
,2019-05-15 13:00,15,330,330,330,330,5
,2019-05-15 14:00,15,330,330.6,330,330.6,7
,2019-05-15 14:30,15,330.6,330.6,330.6,330.6,2
,2019-05-15 15:00,15,330.2,330.2,330.2,330.2,1
,2019-05-15 15:30,15,330.4,330.4,330.4,330.4,1
,2019-05-16 09:00,16,332.1,332.5,329.3,331.3,17
,2019-05-16 09:30,16,330.2,331,329.7,330.8,12
,2019-05-16 10:00,16,330,330,330,330,1
,2019-05-16 10:30,16,330,330,330,330,4
,2019-05-16 11:00,16,330.5,331,330.5,331,3
,2019-05-16 11:30,16,331,332.8,331,332.8,11
,2019-05-16 12:00,16,332.7,334.5,332.7,333.5,7
,2019-05-16 12:30,16,332,332,331,331,8
,2019-05-16 13:00,16,331.1,332.5,331,331,10
,2019-05-16 13:30,16,331,331,331,331,4
,2019-05-16 14:00,16,331,331,329.1,329.1,4
,2019-05-17 09:00,17,330,330,328,328,6
,2019-05-17 09:30,17,326.9,328.7,325.6,328.7,9
,2019-05-17 10:00,17,328.2,328.2,327.9,327.9,2
,2019-05-17 10:30,17,328.5,328.5,328.5,328.5,1
,2019-05-17 12:30,17,327.2,327.2,326.9,327.1,7
,2019-05-17 13:00,17,326.9,326.9,324.4,324.4,8
,2019-05-20 09:00,20,323.1,323.1,316.2,316.2,46
,2019-05-20 09:30,20,315.3,316.2,313.9,316.1,12
,2019-05-20 10:00,20,314.4,317.5,313.3,317.4,25
,2019-05-20 10:30,20,318.5,318.5,318,318,5
,2019-05-20 11:00,20,317.4,317.9,316.6,317.9,6
,2019-05-20 11:30,20,317.3,317.3,317.3,317.3,1
,2019-05-20 12:00,20,317.8,317.8,317.8,317.8,1
,2019-05-20 12:30,20,317.8,317.8,317.8,317.8,1
,2019-05-20 13:00,20,316.8,317.3,316.8,317.3,3
,2019-05-20 13:30,20,317.2,317.2,317,317.1,5
,2019-05-20 14:30,20,317,317.5,316.3,317.5,8
,2019-05-20 15:00,20,316.1,316.1,316.1,316.1,1
,2019-05-21 09:00,21,316.7,321.8,315.5,321.2,19
,2019-05-21 09:30,21,322.2,328.2,322.2,323.4,12
,2019-05-21 10:00,21,323.5,323.5,323.5,323.5,1
,2019-05-21 10:30,21,323,323.3,322.9,323.3,4
,2019-05-21 11:00,21,322,322.6,321.8,321.8,3
,2019-05-21 12:30,21,322.8,326.2,322.8,324.1,7
,2019-05-21 13:00,21,325.6,325.6,324,324,4
,2019-05-21 14:00,21,323,323,323,323,1
,2019-05-21 14:30,21,322.2,322.2,320.6,320.6,5
,2019-05-22 09:00,22,321.4,324.2,321.4,323.7,8
,2019-05-22 09:30,22,325.4,326.2,322.8,324.3,8
,2019-05-22 10:00,22,319.4,320.2,319.4,320.2,2
,2019-05-22 10:30,22,320.5,320.5,320.5,320.5,2
,2019-05-22 11:30,22,324.4,325.2,324.4,325.2,4
,2019-05-22 12:00,22,325.3,325.3,325.3,325.3,4
,2019-05-22 13:00,22,323.3,323.3,322.7,322.7,2
,2019-05-22 13:30,22,322.4,322.4,322.4,322.4,1
,2019-05-23 09:00,23,321,327.2,321,325.1,20
,2019-05-23 09:30,23,328.1,332,328.1,330.7,19
,2019-05-23 10:00,23,331.9,331.9,329,329,12
,2019-05-23 10:30,23,329.5,329.8,329,329,8
,2019-05-23 11:00,23,328.2,328.2,328.2,328.2,1
,2019-05-23 11:30,23,328.4,328.4,328.4,328.4,2
,2019-05-23 12:00,23,330.3,330.8,330.3,330.3,4
,2019-05-23 12:30,23,330.1,330.3,329.4,329.4,6
,2019-05-23 13:30,23,327.3,327.3,327,327,6
,2019-05-23 14:00,23,327.7,327.7,327.7,327.7,2
,2019-05-23 14:30,23,327.6,327.6,326.2,326.2,6
,2019-05-23 15:00,23,326.5,326.5,325.1,325.1,4
,2019-05-24 09:00,24,328.9,329,328.1,329,13
,2019-05-24 12:00,24,328.9,329,328.9,329,6
,2019-05-24 12:30,24,329.4,330.1,329.4,330.1,5
,2019-05-24 13:00,24,330,330.1,330,330,7