,2017-09-25 10:30,25,385,385,385,385,2
,2017-09-29 10:30,29,385,385,385,385,2
,2017-10-27 12:30,27,390.4,391.4,390.4,391.4,3
,2017-11-01 12:00,1,392.4,392.4,392.4,392.4,1
,2017-11-03 13:00,3,382.4,382.4,382.4,382.4,1
,2017-11-06 09:30,6,393.8,393.8,393.8,393.8,1
,2017-11-06 10:00,6,394.8,394.8,394.8,394.8,1
,2017-11-06 11:30,6,393.3,393.3,391.3,391.3,2
,2017-11-08 09:00,8,390,390,390,390,1
,2017-11-08 09:30,8,387,387,387,387,1
,2017-11-08 10:30,8,391.9,391.9,391.9,391.9,1
,2017-11-10 13:00,10,395.8,395.8,395.8,395.8,1
,2017-11-14 13:30,14,389.7,389.7,389.7,389.7,1
,2017-11-16 09:00,16,392.7,393.7,392.7,393.7,2
,2017-11-20 11:30,20,382.7,382.7,382.7,382.7,1
,2017-11-28 14:00,28,381.7,381.7,381.7,381.7,1
,2017-12-13 09:30,13,377.9,377.9,377.9,377.9,1
,2017-12-13 13:00,13,377.4,377.4,377.4,377.4,1
,2017-12-13 13:30,13,377.9,377.9,377.9,377.9,1
,2017-12-19 11:00,19,389.8,389.8,389.8,389.8,1
,2017-12-21 12:00,21,395.5,395.5,395.5,395.5,1
,2018-01-22 13:00,22,446.5,446.5,446.5,446.5,1
,2018-01-26 09:30,26,456.3,456.3,456.3,456.3,1
,2018-01-26 10:30,26,457.6,457.6,457.6,457.6,1
,2018-01-26 11:30,26,457.6,457.6,457.6,457.6,1
,2018-01-26 12:00,26,458,458,458,458,1
,2018-01-29 11:00,29,453.9,454.1,453.9,454.1,2
,2018-01-29 13:00,29,454.7,454.7,454.7,454.7,1
,2018-01-29 13:30,29,454.2,454.2,454.2,454.2,1
,2018-01-30 09:00,30,448.8,448.8,446.2,446.2,2
,2018-01-30 10:30,30,445,445,445,445,3
,2018-01-30 11:00,30,445,445,445,445,6
,2018-01-30 11:30,30,445.4,445.4,445.4,445.4,1
,2018-01-30 12:30,30,445,445,445,445,1
,2018-01-30 13:00,30,445,446,445,446,8
,2018-01-30 13:30,30,445.1,445.1,445.1,445.1,1
,2018-01-30 14:00,30,446.2,446.2,446.2,446.2,1
,2018-01-30 14:30,30,446.4,446.4,446.4,446.4,1
,2018-01-30 15:30,30,446.4,446.4,446.4,446.4,1
,2018-01-31 09:00,31,445,445,445,445,3
,2018-01-31 09:30,31,447.7,447.7,447.7,447.7,1
,2018-01-31 13:00,31,449.7,449.7,449.7,449.7,1
,2018-02-01 09:00,1,450.9,450.9,450.9,450.9,2
,2018-02-01 09:30,1,451.9,452,451.9,452,2
,2018-02-01 10:30,1,452.4,452.4,452.4,452.4,1
,2018-02-01 11:00,1,452.9,452.9,452.9,452.9,1
,2018-02-02 09:00,2,454.5,454.5,454.5,454.5,3
,2018-02-02 11:00,2,454.9,454.9,454.9,454.9,1
,2018-02-02 12:00,2,456.7,456.7,456.7,456.7,2
,2018-02-02 12:30,2,457.5,457.5,457.5,457.5,1
,2018-02-02 13:00,2,455.8,456.9,455.3,455.8,6
,2018-02-05 09:00,5,448.7,448.7,448.7,448.7,1
,2018-02-05 09:30,5,447.7,447.7,447.7,447.7,2
,2018-02-05 13:00,5,449.5,450.1,449.5,450.1,2
,2018-02-06 09:00,6,447.8,447.8,447.8,447.8,1
,2018-02-06 11:30,6,452.4,455.6,452.4,455.6,3
,2018-02-06 12:00,6,453.4,453.4,453.4,453.4,1
,2018-02-06 12:30,6,453.4,453.4,453.4,453.4,1
,2018-02-06 13:00,6,453.6,453.6,453.6,453.6,1
,2018-02-07 09:00,7,457.7,457.7,457.7,457.7,2
,2018-02-07 09:30,7,457.7,457.7,457.7,457.7,1
,2018-02-07 10:00,7,461.7,461.7,461.7,461.7,1
,2018-02-07 11:30,7,461.9,461.9,461.9,461.9,1
,2018-02-08 12:00,8,461.9,461.9,461.9,461.9,1
,2018-02-08 14:00,8,464.5,464.7,464.5,464.7,2
,2018-02-08 15:00,8,463.6,463.6,463.6,463.6,2
,2018-02-09 09:00,9,463.4,463.4,460,461,5
,2018-02-09 09:30,9,461.4,461.4,461.4,461.4,1
,2018-02-09 10:30,9,460.7,460.7,460,460,4
,2018-02-09 11:00,9,457.9,457.9,453.3,453.3,2
,2018-02-09 12:00,9,454.2,454.3,454.2,454.3,2
,2018-02-09 13:00,9,452.5,452.9,452.5,452.9,3
,2018-02-09 13:30,9,453.3,453.3,453.3,453.3,1
,2018-02-12 12:00,12,458,458,458,458,1
,2018-02-13 11:30,13,462.8,462.8,462.8,462.8,1
,2018-02-13 12:00,13,463.1,465,463.1,465,3
,2018-02-13 15:30,13,463.9,463.9,463.5,463.5,5
,2018-02-14 10:00,14,470,470,468.8,468.8,3
,2018-02-14 11:00,14,471.8,471.8,471.8,471.8,1
,2018-02-14 13:00,14,471.8,471.8,471.8,471.8,1
,2018-02-14 15:00,14,472.8,472.8,472.8,472.8,3
,2018-02-15 11:30,15,472.8,472.8,472.8,472.8,1
,2018-02-15 14:00,15,475.8,477.5,475.8,477.5,2
,2018-02-16 09:00,16,479.9,480.9,478.7,478.7,11
,2018-02-16 13:30,16,479.4,479.4,479.4,479.4,1
,2018-02-20 11:00,20,485.7,485.7,485.7,485.7,1
,2018-02-20 11:30,20,486.6,489.1,486.6,489.1,5
,2018-02-21 09:30,21,492.4,492.4,492.4,492.4,1
,2018-02-21 12:30,21,495.6,497.3,495.6,497.3,3
,2018-02-21 13:00,21,497.3,497.3,497.3,497.3,1
,2018-02-21 13:30,21,496.5,496.5,496.5,496.5,1
,2018-02-21 14:00,21,496.3,496.3,496,496,2
,2018-02-21 15:00,21,495.6,495.6,495.6,495.6,1
,2018-02-22 09:00,22,491,491,491,491,1
,2018-02-22 09:30,22,492.8,492.8,492.8,492.8,1
,2018-02-23 09:00,23,490.7,492.4,490.7,490.7,3
,2018-02-23 09:30,23,491,491,491,491,1
,2018-02-23 10:00,23,491.6,491.6,491.2,491.2,2
,2018-02-23 10:30,23,493.3,493.3,493.3,493.3,5
,2018-02-23 11:30,23,493.3,493.3,493.3,493.3,1
,2018-02-23 12:00,23,493.3,493.3,493.3,493.3,2
,2018-02-23 12:30,23,493.3,493.3,493.3,493.3,2
,2018-02-23 13:00,23,492.8,492.8,492.8,492.8,1
,2018-02-23 13:30,23,491.4,491.4,491.4,491.4,1
,2018-02-26 09:00,26,495.7,495.7,495.7,495.7,1
,2018-02-26 12:00,26,490.9,490.9,490.9,490.9,1
,2018-02-27 10:30,27,490,490,490,490,2
,2018-02-27 11:00,27,488.2,488.2,488.2,488.2,1
,2018-02-27 11:30,27,488.2,488.2,488.2,488.2,1
,2018-02-27 12:00,27,486.6,486.6,486.6,486.6,1
,2018-02-27 12:30,27,486,486,486,486,2
,2018-02-28 09:00,28,476,476,476,476,1
,2018-03-01 09:00,1,466.3,466.3,466,466,7
,2018-03-01 10:00,1,466,466,466,466,1
,2018-03-02 09:00,2,458.5,458.5,458.5,458.5,1
,2018-03-02 09:30,2,456.5,459.9,456.5,459.9,3
,2018-03-02 10:00,2,456,456,456,456,5
,2018-03-02 10:30,2,456,456,456,456,1
,2018-03-02 11:00,2,456,456,456,456,3
,2018-03-02 12:30,2,457.1,457.1,457.1,457.1,1
,2018-03-05 09:00,5,458.2,458.2,458.2,458.2,1
,2018-03-05 09:30,5,451,451,451,451,1
,2018-03-05 10:00,5,451.5,452.4,448,452.4,9
,2018-03-05 11:30,5,455,455,455,455,1
,2018-03-05 15:00,5,455.9,455.9,455.9,455.9,1
,2018-03-05 15:30,5,456.3,456.3,456.3,456.3,1
,2018-03-06 09:00,6,456.5,456.5,456.5,456.5,2
,2018-03-06 09:30,6,460.7,461.7,460.7,461.7,2
,2018-03-06 10:30,6,461,461,461,461,1
,2018-03-06 11:30,6,461,461,461,461,1
,2018-03-07 09:00,7,456.7,457.1,454.9,454.9,11
,2018-03-07 09:30,7,455.9,457,455.6,455.6,9
,2018-03-07 10:00,7,455.6,455.6,454.2,454.2,2
,2018-03-07 10:30,7,453.1,453.1,453.1,453.1,1
,2018-03-08 11:00,8,453.3,454,453.3,454,3
,2018-03-12 10:00,12,465.8,465.8,465.8,465.8,1
,2018-03-12 11:30,12,465.1,465.1,465.1,465.1,1
,2018-03-13 11:00,13,462,462,462,462,1
,2018-03-13 12:00,13,462,462,462,462,1
,2018-03-13 15:00,13,459,459,459,459,2
,2018-03-14 09:00,14,460,460,460,460,2
,2018-03-14 09:30,14,456.7,456.7,455.1,455.1,10
,2018-03-14 10:30,14,458,458,458,458,2
,2018-03-14 12:30,14,458.5,458.5,458.5,458.5,2
,2018-03-15 09:00,15,456.7,456.7,451.2,454.7,4
,2018-03-15 11:00,15,455.7,455.7,455.7,455.7,1
,2018-03-15 12:00,15,458.9,458.9,458.9,458.9,1
,2018-03-15 12:30,15,460.6,460.6,460.6,460.6,1
,2018-03-15 13:00,15,468.3,468.5,467.7,467.7,5
,2018-03-15 13:30,15,468.4,468.4,468.4,468.4,1
,2018-03-16 09:00,16,464.7,467.8,464.7,465,5
,2018-03-16 09:30,16,468.4,468.4,468.4,468.4,1
,2018-03-16 11:00,16,466.1,466.1,466.1,466.1,1
,2018-03-16 13:00,16,464.8,464.8,464.8,464.8,1
,2018-03-20 09:30,20,466.2,466.2,465.4,465.4,3
,2018-03-22 13:00,22,462.1,462.1,462.1,462.1,1
,2018-03-26 11:00,26,471.8,471.8,471.8,471.8,1
,2018-03-26 12:00,26,472.5,472.5,472.5,472.5,1
,2018-03-27 10:00,27,480.8,480.8,480.8,480.8,1
,2018-03-27 10:30,27,480.2,480.2,479.5,479.5,5
,2018-03-27 11:00,27,481.6,481.6,481.6,481.6,1
,2018-03-27 11:30,27,481.2,481.5,481.2,481.5,3
,2018-03-27 12:30,27,482.5,482.5,482.5,482.5,2
,2018-03-27 13:00,27,482.5,482.5,482.5,482.5,1
,2018-03-27 14:00,27,481.1,481.1,480.6,480.6,2
,2018-03-27 15:00,27,480.1,480.1,480.1,480.1,1
,2018-03-28 10:30,28,479.8,480.1,479.8,480.1,2
,2018-03-28 11:00,28,480.1,480.1,480.1,480.1,2
,2018-03-28 11:30,28,480.5,481.9,480.5,481.9,2
,2018-03-28 12:00,28,481.1,481.1,481.1,481.1,1
,2018-03-28 12:30,28,482.2,482.4,482.2,482.4,2
,2018-03-29 09:00,29,487,487,487,487,2
,2018-03-29 10:00,29,490.9,491,490.9,491,4
,2018-03-29 11:00,29,491,491,491,491,2
,2018-03-29 12:00,29,491,491,491,491,2
,2018-03-29 12:30,29,491,491,489.9,489.9,2
,2018-03-29 13:00,29,489.7,489.7,489.7,489.7,1
,2018-04-02 09:30,2,487.8,487.8,487.1,487.1,3
,2018-04-02 10:00,2,487.1,487.1,487.1,487.1,1
,2018-04-02 12:00,2,488,488,488,488,1
,2018-04-02 13:00,2,487.3,487.3,487.3,487.3,2
,2018-04-03 09:00,3,490.4,490.4,490.4,490.4,1
,2018-04-03 13:00,3,492.8,495,492.8,493.6,8
,2018-04-03 15:30,3,496.3,496.3,496.3,496.3,1
,2018-04-04 09:00,4,495.9,499.1,495.9,496.7,31
,2018-04-04 10:30,4,500,500,500,500,7
,2018-04-04 11:00,4,500,500,500,500,12
,2018-04-04 11:30,4,500,500,500,500,1
,2018-04-04 12:00,4,500.4,500.4,500.4,500.4,3
,2018-04-05 09:00,5,502.2,505.1,502.2,502.8,3
,2018-04-05 09:30,5,503.9,505.1,503.9,505.1,2
,2018-04-05 10:00,5,504.3,504.3,504.3,504.3,1
,2018-04-05 11:30,5,510,510.3,509.5,509.5,5
,2018-04-05 12:00,5,509.5,509.5,509.5,509.5,1
,2018-04-05 12:30,5,509.9,510.1,509.9,510.1,2
,2018-04-05 15:30,5,509.6,510.4,509.5,510.4,6
,2018-04-06 09:00,6,509,509,509,509,1
,2018-04-06 11:00,6,505.9,506,504.7,505.3,9
,2018-04-06 12:00,6,505.5,505.5,505.1,505.2,6
,2018-04-06 12:30,6,506.8,507.2,506.8,507.1,4
,2018-04-06 13:00,6,507.7,508.1,506.5,506.7,6
,2018-04-06 13:30,6,506.2,506.2,506.2,506.2,1
,2018-04-09 10:00,9,504.8,504.8,504.1,504.1,3
,2018-04-09 11:00,9,504.8,505.8,504.3,504.6,5
,2018-04-09 12:00,9,504.2,505.9,504.2,505.9,3
,2018-04-09 14:00,9,505,505,505,505,1
,2018-04-09 15:00,9,505.3,505.3,505.3,505.3,1
,2018-04-10 09:00,10,507.4,507.5,507.4,507.5,2
,2018-04-10 12:00,10,504.9,504.9,504.9,504.9,1
,2018-04-10 15:30,10,504.1,505,504.1,504.1,3
,2018-04-11 09:00,11,503.9,503.9,503.9,503.9,1
,2018-04-11 10:00,11,498.9,500.2,498.8,498.8,3
,2018-04-11 10:30,11,498.5,498.5,498.5,498.5,1
,2018-04-11 11:30,11,496.9,496.9,496.9,496.9,1
,2018-04-11 12:30,11,495,495,495,495,3
,2018-04-11 13:00,11,495,495,495,495,4
,2018-04-11 13:30,11,496.4,496.4,496.4,496.4,1
,2018-04-12 09:00,12,492.5,492.5,492.5,492.5,2
,2018-04-12 10:00,12,493.6,496.4,493.6,496.4,2
,2018-04-12 10:30,12,493.5,493.5,493.5,493.5,1
,2018-04-12 13:00,12,494.9,494.9,494.9,494.9,1
,2018-04-13 09:00,13,498,498,498,498,3
,2018-04-13 10:00,13,498,498,498,498,1
,2018-04-13 11:00,13,497,497,496,496,2
,2018-04-13 11:30,13,497,497.2,497,497.2,2
,2018-04-13 12:00,13,497.9,497.9,496.8,496.8,3
,2018-04-13 13:00,13,497.7,498.9,497.7,498.9,2
,2018-04-16 09:00,16,499.9,501,499.9,501,6
,2018-04-16 09:30,16,503.3,505.6,503.3,504.7,4
,2018-04-16 10:00,16,505.7,505.7,505.1,505.1,3
,2018-04-16 10:30,16,506.5,506.5,506.5,506.5,1
,2018-04-16 12:30,16,506.1,506.1,506.1,506.1,1
,2018-04-16 14:00,16,505.2,505.2,505.2,505.2,1
,2018-04-17 09:30,17,509,510,508,508,4
,2018-04-17 10:30,17,512.1,513,511.1,511.1,5
,2018-04-17 11:00,17,510.6,510.7,510.6,510.7,2
,2018-04-17 11:30,17,511.7,511.7,511.7,511.7,1
,2018-04-17 12:30,17,511.9,511.9,511.9,511.9,1
,2018-04-17 13:00,17,510,510,510,510,1
,2018-04-17 13:30,17,509.7,509.7,509.7,509.7,1
,2018-04-18 10:00,18,516.6,516.6,516,516.6,4
,2018-04-18 10:30,18,516.7,516.7,516.7,516.7,1
,2018-04-18 12:00,18,517.7,518,517.7,518,5
,2018-04-18 12:30,18,518,518.4,518,518.4,4
,2018-04-18 13:30,18,518,518,518,518,2
,2018-04-18 14:00,18,518,518,518,518,1
,2018-04-19 09:00,19,518,518,518,518,2
,2018-04-19 09:30,19,520.4,520.4,520.4,520.4,1
,2018-04-19 10:00,19,520.2,520.2,520.2,520.2,1
,2018-04-19 10:30,19,521.5,523.3,521.5,523.3,10
,2018-04-19 11:00,19,524.2,527.6,519.9,526,29
,2018-04-19 12:00,19,523.9,523.9,522.7,522.7,2
,2018-04-19 13:00,19,522.4,522.4,522.4,522.4,1
,2018-04-19 13:30,19,519.4,519.4,519.4,519.4,1
,2018-04-19 14:00,19,520.3,520.3,520.3,520.3,1
,2018-04-20 09:00,20,523.4,523.4,519.7,522.1,15
,2018-04-20 09:30,20,522.1,522.1,522.1,522.1,2
,2018-04-20 10:30,20,521.6,521.6,521.6,521.6,1
,2018-04-20 11:00,20,522.1,522.1,521.9,521.9,3
,2018-04-23 09:00,23,521.9,521.9,521.9,521.9,2
,2018-04-23 10:00,23,518,518,518,518,2
,2018-04-23 12:30,23,520.8,520.8,520.8,520.8,1
,2018-04-23 13:00,23,520.8,520.8,520.8,520.8,1
,2018-04-24 10:00,24,522.9,524.8,522.9,524.8,2
,2018-04-24 10:30,24,525,525,525,525,1
,2018-04-24 11:00,24,527.1,527.1,525,525,6
,2018-04-24 12:30,24,527,530.1,527,529.5,5
,2018-04-24 13:00,24,529.7,529.7,529.7,529.7,2
,2018-04-24 13:30,24,529.7,529.7,529.7,529.7,1
,2018-04-25 09:00,25,530.7,531.5,529.1,529.1,8
,2018-04-25 09:30,25,530.7,531.3,530.7,531.3,3
,2018-04-25 10:00,25,529.9,530,529.9,529.9,4
,2018-04-25 12:30,25,530,530,530,530,1
,2018-04-25 13:00,25,530.1,531,530.1,531,2
,2018-04-25 15:00,25,531.7,531.7,531.7,531.7,2
,2018-04-26 09:00,26,532.7,532.7,531,532.7,7
,2018-04-26 09:30,26,532,532,532,532,1
,2018-04-26 11:00,26,533.7,533.7,533.7,533.7,1
,2018-04-26 11:30,26,533.7,535,533.7,535,4
,2018-04-26 12:00,26,534.8,534.8,534.8,534.8,1
,2018-04-26 13:00,26,535.7,535.7,535.7,535.7,2
,2018-04-26 15:30,26,534.1,534.1,533,533,3
,2018-04-27 09:00,27,536.3,536.7,536.3,536.7,4
,2018-04-27 09:30,27,537,538.7,537,538.4,13
,2018-04-27 10:00,27,538.4,539.3,538.3,539.3,4
,2018-04-27 10:30,27,539.5,541.7,539.4,541,41
,2018-04-27 11:30,27,541.1,541.5,540.3,541.5,4
,2018-04-27 12:00,27,541.7,541.7,541.7,541.7,1
,2018-04-27 12:30,27,541.7,541.7,541.7,541.7,1
,2018-04-27 13:00,27,542.7,543.5,542.7,543.4,6
,2018-04-30 09:00,30,543.7,547.7,543.7,547.5,19
,2018-04-30 09:30,30,546.4,546.4,544.1,544.1,7
,2018-04-30 10:30,30,544.1,544.7,544,544.7,3
,2018-04-30 11:00,30,544.7,544.7,544.7,544.7,1
,2018-04-30 12:00,30,544.9,545.1,544.9,545.1,2
,2018-04-30 13:30,30,544.1,544.1,544.1,544.1,1
,2018-05-01 09:00,1,546.9,552.7,546.9,552.7,43
,2018-05-01 09:30,1,551.3,552,551.3,552,3
,2018-05-01 10:00,1,551.7,552.1,551.7,552.1,5
,2018-05-01 10:30,1,551.7,553.5,550.1,552.1,23
,2018-05-01 11:00,1,552.5,553.5,552.5,553.5,4
,2018-05-01 11:30,1,553.7,554.7,553.7,554.7,3
,2018-05-01 12:00,1,554.7,554.7,554.7,554.7,1
,2018-05-01 12:30,1,554.9,554.9,554.9,554.9,1
,2018-05-01 13:00,1,555.1,555.1,555.1,555.1,3
,2018-05-01 14:00,1,555.1,555.1,555.1,555.1,1
,2018-05-02 09:00,2,555.9,561.7,555.9,560,36
,2018-05-02 09:30,2,559.4,560.4,559.4,560.4,5
,2018-05-02 10:30,2,560.5,562.7,560.5,561.7,4
,2018-05-02 11:00,2,556.1,556.2,554.6,556.2,5
,2018-05-02 11:30,2,559.8,560,559.8,560,2
,2018-05-02 12:30,2,558.8,558.8,558.8,558.8,2
,2018-05-02 14:30,2,558.3,558.3,558.3,558.3,1
,2018-05-02 15:30,2,556.1,556.1,556.1,556.1,1
,2018-05-03 09:00,3,552,552,548.9,551.9,22
,2018-05-03 09:30,3,553.2,554.3,551.4,551.9,6
,2018-05-03 10:00,3,552.8,552.8,551.3,551.3,11
,2018-05-03 11:00,3,552.7,552.7,551,551,3
,2018-05-03 11:30,3,548.8,548.8,548.8,548.8,2
,2018-05-03 12:00,3,548.8,548.9,548.8,548.8,4
,2018-05-03 12:30,3,548.8,549,548.8,549,4
,2018-05-03 13:00,3,549,550.2,549,550.2,6
,2018-05-03 14:00,3,552.6,552.6,552.6,552.6,1
,2018-05-03 15:00,3,553.5,559.3,553.5,557.1,24
,2018-05-03 15:30,3,555.4,555.4,555,555,15
,2018-05-04 09:00,4,559.8,559.9,559,559.9,14
,2018-05-04 10:00,4,559.9,559.9,559.9,559.9,4
,2018-05-04 12:00,4,559.9,559.9,559.9,559.9,1
,2018-05-07 09:00,7,563.9,569.9,563.7,569.9,39
,2018-05-07 09:30,7,568.2,568.2,567.8,567.8,5
,2018-05-07 10:00,7,568,568,568,568,6
,2018-05-07 10:30,7,569.8,569.9,569.8,569.9,3
,2018-05-07 11:00,7,569.8,569.8,569.8,569.8,1
,2018-05-07 12:00,7,569.6,569.8,569.6,569.8,3
,2018-05-07 12:30,7,569.9,569.9,569,569.9,10
,2018-05-07 13:00,7,569.9,569.9,569.4,569.4,6
,2018-05-07 13:30,7,569.2,569.2,569.2,569.2,1
,2018-05-08 09:00,8,570,570.7,567,567.1,15
,2018-05-08 09:30,8,569.8,572.7,569.8,572.7,14
,2018-05-08 10:00,8,573.7,576,573.6,576,13
,2018-05-08 10:30,8,576.5,576.5,575,575,2
,2018-05-08 11:30,8,574.6,574.6,574.6,574.6,2
,2018-05-08 12:30,8,574.5,574.5,574.5,574.5,1
,2018-05-08 14:00,8,575.3,576,575.3,576,7
,2018-05-08 14:30,8,576.7,576.7,576.4,576.4,2
,2018-05-09 09:00,9,576,577.5,576,577.5,5
,2018-05-09 09:30,9,577.7,577.7,577.7,577.7,2
,2018-05-09 10:00,9,577.8,578.3,577.8,578.3,3
,2018-05-09 10:30,9,577.7,578.3,577.7,578.3,8
,2018-05-09 11:30,9,577.9,578,577.9,578,2
,2018-05-09 13:00,9,576,576,571.8,571.8,8
,2018-05-09 13:30,9,571,571.3,571,571.3,2
,2018-05-09 14:00,9,571.3,571.3,571.3,571.3,2
,2018-05-09 14:30,9,570.4,570.4,570.4,570.4,2
,2018-05-09 15:00,9,572.6,572.6,572.6,572.6,1
,2018-05-09 15:30,9,575.3,575.3,575.3,575.3,1
,2018-05-10 09:00,10,574.1,576.7,574.1,576.7,9
,2018-05-10 09:30,10,574.1,574.1,574,574,3
,2018-05-10 10:00,10,573.8,573.8,573.8,573.8,1
,2018-05-10 12:00,10,574.5,574.5,574.5,574.5,1
,2018-05-10 14:00,10,576.5,581.7,576.5,581.7,39
,2018-05-10 14:30,10,581.7,584.1,581.7,584.1,17
,2018-05-10 15:00,10,584.1,584.1,584.1,584.1,3
,2018-05-11 09:00,11,585.5,585.7,585.5,585.7,8
,2018-05-11 09:30,11,585.7,585.7,585.7,585.7,3
,2018-05-11 12:00,11,585.7,585.7,585.7,585.7,2
,2018-05-14 09:00,14,587.7,595.7,587.7,595.7,64
,2018-05-14 09:30,14,595.7,595.7,594.3,595.7,28
,2018-05-14 12:30,14,595.7,595.7,595.7,595.7,2
,2018-05-14 13:00,14,595.7,595.7,595.7,595.7,3
,2018-05-15 09:00,15,600.7,608.6,599.6,600.3,108
,2018-05-15 09:30,15,599.6,601.9,592.2,592.2,22
,2018-05-15 10:00,15,592.9,595.9,592,592,10
,2018-05-15 10:30,15,593.1,594.3,593.1,594.3,2
,2018-05-15 11:00,15,595.5,602,595,601.6,23
,2018-05-15 11:30,15,599.7,600.2,599.6,600.2,4
,2018-05-15 12:00,15,598.9,606.5,597.6,604.3,49
,2018-05-15 12:30,15,605,605,602,604.5,15
,2018-05-15 13:00,15,605.3,605.9,603.7,603.7,9
,2018-05-15 13:30,15,604.1,610.7,604.1,610,20
,2018-05-15 14:00,15,610.7,610.7,609.9,609.9,2
,2018-05-15 14:30,15,610.7,610.7,610.7,610.7,3
,2018-05-15 15:00,15,610.7,610.7,610.7,610.7,2
,2018-05-16 09:00,16,614.6,614.6,614.6,614.6,14
,2018-05-16 09:30,16,614.6,614.6,614.6,614.6,1
,2018-05-16 10:00,16,614.6,614.6,614.6,614.6,1
,2018-05-16 14:00,16,614.6,614.6,614.6,614.6,3
,2018-05-17 09:00,17,619.4,624.6,616.4,623.7,80
,2018-05-17 09:30,17,624.4,624.6,624.4,624.6,10
,2018-05-17 10:00,17,624.6,624.6,624.6,624.6,1
,2018-05-17 13:00,17,624.6,624.6,624.6,624.6,4
,2018-05-17 13:30,17,624.6,624.6,624.1,624.1,8
,2018-05-17 14:30,17,624.6,624.6,624.6,624.6,1
,2018-05-18 09:00,18,624.9,632.7,624.9,627.7,85
,2018-05-18 09:30,18,625,625,617.7,621,28
,2018-05-18 10:00,18,620.1,623.8,615.1,623.5,40
,2018-05-18 10:30,18,620.5,621,619.5,619.5,4
,2018-05-18 11:00,18,619.2,619.2,618.6,618.6,5
,2018-05-18 11:30,18,617,617.3,614.6,615,11
,2018-05-18 12:00,18,618.8,618.8,610.1,610.8,14
,2018-05-18 13:00,18,609.6,609.6,609.6,609.6,4
,2018-05-21 09:00,21,597.6,599.4,594.6,594.6,60
,2018-05-21 09:30,21,594.6,594.6,594.6,594.6,1
,2018-05-22 09:00,22,579.6,579.6,579.6,579.6,31
,2018-05-22 13:00,22,579.6,579.6,579.6,579.6,3
,2018-05-23 09:00,23,564.6,566.7,564.6,564.6,110
,2018-05-23 12:30,23,564.6,564.6,564.6,564.6,1
,2018-05-23 13:00,23,564.6,584.4,564.6,578.2,113
,2018-05-23 13:30,23,581.4,592.9,579.5,588,42
,2018-05-23 14:00,23,588.2,588.2,574.6,574.6,10
,2018-05-23 14:30,23,576,576.9,574.7,576.9,9
,2018-05-23 15:00,23,577.4,579.2,577.2,577.2,5
,2018-05-24 09:00,24,574.6,574.6,564.8,574.6,58
,2018-05-24 10:30,24,574.6,574.6,574.6,574.6,1
,2018-05-24 12:30,24,574.6,574.6,574.6,574.6,3
,2018-05-25 09:00,25,584.6,584.6,584.6,584.6,18
,2018-05-25 10:00,25,584.6,584.6,584.6,584.6,1
,2018-05-25 13:30,25,584.6,584.6,584.6,584.6,1
,2018-05-29 09:00,29,599.6,599.6,584.6,599.6,97
,2018-05-29 09:30,29,599.6,599.6,598.1,599.6,15
,2018-05-29 10:00,29,597.8,597.8,597.4,597.5,3
,2018-05-29 10:30,29,594.7,594.7,590,591.2,12
,2018-05-29 11:00,29,592.4,593,590.2,591.6,9
,2018-05-29 11:30,29,592.1,592.2,592.1,592.2,2
,2018-05-29 12:00,29,594.3,594.4,593.5,593.5,7
,2018-05-29 12:30,29,593.1,593.1,593.1,593.1,1
,2018-05-29 13:00,29,594,594,593,593.9,4
,2018-05-29 13:30,29,593.1,596,593.1,596,5
,2018-05-29 14:00,29,596.6,596.6,596.6,596.6,1
,2018-05-29 14:30,29,594.9,594.9,590,590,20
,2018-05-30 09:00,30,593.5,593.5,583.1,583.1,21
,2018-05-30 09:30,30,585.1,589.1,584.9,587.9,5
,2018-05-30 10:30,30,587.7,587.7,587.7,587.7,2
,2018-05-30 11:00,30,587.7,587.7,587.7,587.7,1
,2018-05-30 11:30,30,586.5,586.5,583.1,583.1,7
,2018-05-30 12:00,30,583.6,586.4,583.6,585.7,12
,2018-05-30 12:30,30,585,585,585,585,1
,2018-05-30 13:00,30,585.5,585.5,583.5,583.5,6
,2018-05-30 13:30,30,583.1,583.1,583.1,583.1,5
,2018-05-31 09:00,31,574.2,579.3,574.2,579.3,83
,2018-05-31 09:30,31,580.2,593.2,579.5,580,102
,2018-05-31 10:00,31,580.3,587.4,580.3,587.4,18
,2018-05-31 10:30,31,584,584,583,583,4
,2018-05-31 11:00,31,584,584,584,584,1
,2018-05-31 12:00,31,581.7,581.7,579.6,580,20
,2018-05-31 12:30,31,580.5,580.5,580.5,580.5,1
,2018-05-31 13:00,31,581.6,586.3,581.6,586.3,12
,2018-05-31 13:30,31,586.7,587.5,586.7,587.5,8
,2018-05-31 14:00,31,586.9,586.9,586.9,586.9,2
,2018-05-31 14:30,31,587.8,588.9,587.8,588.1,11
,2018-05-31 15:00,31,588.1,588.5,588.1,588.5,2
,2018-05-31 15:30,31,588.2,588.2,587.5,587.5,3
,2018-06-01 09:00,1,590.5,591.4,583,583.8,29
,2018-06-01 09:30,1,583.5,583.5,576.6,577.5,33
,2018-06-01 10:00,1,577.7,580,572.8,580,63
,2018-06-01 10:30,1,579.5,580,578.1,578.1,7
,2018-06-01 11:00,1,578.9,579.4,578.9,579.4,4
,2018-06-01 11:30,1,578.4,578.4,578.4,578.4,1
,2018-06-01 12:30,1,579,579.5,577.4,578.8,4
,2018-06-01 13:00,1,579.2,579.2,579.2,579.2,1
,2018-06-01 13:30,1,579.2,579.2,579.2,579.2,1
,2018-06-04 09:00,4,572.5,577,572.4,574,45
,2018-06-04 09:30,4,575,576.2,575,576.2,3
,2018-06-04 10:00,4,575.1,575.1,574.3,574.3,4
,2018-06-04 10:30,4,573.1,573.2,570.7,573.2,6
,2018-06-04 11:30,4,570.3,571.5,570.3,570.9,9
,2018-06-04 12:00,4,571.4,571.4,571.4,571.4,1
,2018-06-04 12:30,4,571.3,571.3,571.1,571.1,2
,2018-06-04 13:00,4,571.4,572.4,571.4,572.4,3
,2018-06-04 13:30,4,570.6,570.6,570.1,570.1,11
,2018-06-04 14:00,4,570,570,570,570,4
,2018-06-04 14:30,4,569.2,569.2,569.2,569.2,1
,2018-06-05 09:00,5,565.3,575,565.3,572.5,57
,2018-06-05 09:30,5,571.2,572.5,571.2,572.3,14
,2018-06-05 10:30,5,571.4,571.4,570.7,570.7,5
,2018-06-05 11:00,5,570,570,567.4,569.9,22
,2018-06-05 11:30,5,570.7,570.7,570.7,570.7,1
,2018-06-05 12:00,5,569.3,571,568.2,571,8
,2018-06-05 12:30,5,571.3,571.3,571.2,571.2,3
,2018-06-05 13:00,5,572,572.4,570.4,572.1,25
,2018-06-05 14:00,5,571.9,572,571.9,572,2
,2018-06-05 14:30,5,570.9,571.6,570.4,571.6,6
,2018-06-05 15:00,5,571.7,571.7,571.7,571.7,4
,2018-06-05 15:30,5,572,572,572,572,1
,2018-06-06 09:00,6,575,578,571.7,571.7,45
,2018-06-06 09:30,6,573.9,574,572,573.8,6
,2018-06-06 10:00,6,573.3,573.3,572.4,572.4,3
,2018-06-06 10:30,6,573.5,573.5,573.5,573.5,1
,2018-06-06 11:00,6,574,574,574,574,1
,2018-06-06 11:30,6,573,574.4,573,574.4,2
,2018-06-06 12:00,6,574,574.1,574,574,5
,2018-06-06 12:30,6,574,574,574,574,3
,2018-06-06 13:00,6,575.2,575.3,572.6,573.7,12
,2018-06-06 15:30,6,575.3,575.8,575.3,575.8,7
,2018-06-07 09:00,7,580,582.8,576,580,20
,2018-06-07 09:30,7,580,581.1,580,580,7
,2018-06-07 10:00,7,582,582,582,582,9
,2018-06-07 11:00,7,580.7,580.7,580.7,580.7,1
,2018-06-07 12:00,7,581.2,581.2,581.2,581.2,1
,2018-06-07 12:30,7,581.8,581.9,581.8,581.9,2
,2018-06-07 13:00,7,581.9,585.2,581.9,585.2,6
,2018-06-07 15:00,7,585.2,585.2,580,580,10
,2018-06-07 15:30,7,585.2,585.2,585.2,585.2,1
,2018-06-08 09:00,8,583.9,585.9,581.6,584.9,24
,2018-06-08 09:30,8,584.4,584.4,582.2,582.2,8
,2018-06-08 10:00,8,582.2,582.2,574.9,575.1,12
,2018-06-08 10:30,8,576,577,574.2,574.2,10
,2018-06-08 11:00,8,574.7,577.2,573,573,23
,2018-06-08 11:30,8,572.7,574.2,571.9,574.2,9
,2018-06-08 12:30,8,571.9,573.4,571.9,573.4,9
,2018-06-08 13:00,8,573.9,573.9,571.9,571.9,10
,2018-06-11 09:00,11,566.7,570.7,562.9,563.8,65
,2018-06-11 09:30,11,563.9,564.9,563.6,564.9,12
,2018-06-11 10:00,11,564,564.2,562.5,562.5,10
,2018-06-11 10:30,11,562.5,562.5,562.5,562.5,12
,2018-06-11 13:00,11,562.5,562.5,562.5,562.5,2
,2018-06-12 09:00,12,555.8,557,552.5,555.2,100
,2018-06-12 09:30,12,554.1,554.1,552.5,552.5,17
,2018-06-12 10:00,12,552.5,552.5,552.5,552.5,2
,2018-06-12 10:30,12,552.5,552.5,552.5,552.5,3
,2018-06-12 13:00,12,552.5,552.5,552.5,552.5,5
,2018-06-13 09:00,13,544.4,545.7,537.5,537.5,36
,2018-06-13 09:30,13,537.5,537.5,537.5,537.5,5
,2018-06-14 09:00,14,521.3,538.9,521.3,527.3,134
,2018-06-14 09:30,14,526.4,528.5,522.2,524.8,67
,2018-06-14 10:00,14,523.2,527.1,522.4,525.9,42
,2018-06-14 10:30,14,529.7,529.7,524.6,524.6,13
,2018-06-14 11:00,14,527.1,528,525,526.3,24
,2018-06-14 11:30,14,524.1,525.2,523.9,525.2,10
,2018-06-14 12:00,14,526.8,535,525.7,535,36
,2018-06-14 12:30,14,534.8,551.3,534.1,546.4,64
,2018-06-14 13:00,14,546.1,550,542.8,546,41
,2018-06-14 13:30,14,547.5,555.3,546.1,554.1,64
,2018-06-14 14:00,14,552.5,552.5,542,542,12
,2018-06-14 15:30,14,548.5,548.5,548.5,548.5,2
,2018-06-15 09:00,15,547.6,547.8,535,537.2,61
,2018-06-15 09:30,15,538,538,535,535,28
,2018-06-15 10:00,15,535,537.2,535,537,17
,2018-06-15 10:30,15,537.8,537.9,537.3,537.3,3
,2018-06-15 11:00,15,537.1,537.1,536.1,536.3,4
,2018-06-15 11:30,15,535.5,539.9,535.5,539.9,16
,2018-06-15 12:00,15,538.7,543.9,538.7,542.9,27
,2018-06-15 12:30,15,541.2,541.8,537.7,537.7,10
,2018-06-15 13:00,15,541.2,542.8,541.2,542.8,4
,2018-06-15 13:30,15,543,543,543,543,2
,2018-06-18 09:00,18,541.1,544.9,529.5,530.2,21
,2018-06-18 09:30,18,529.6,530.5,529.5,530.4,10
,2018-06-18 10:00,18,530.3,531.3,529.3,530.7,8
,2018-06-18 10:30,18,530.5,531.5,529.5,529.5,6
,2018-06-18 11:00,18,530.4,530.4,527.5,527.9,47
,2018-06-18 11:30,18,527.5,527.5,527.5,527.5,2
,2018-06-18 12:00,18,527.5,527.5,527.5,527.5,5
,2018-06-18 12:30,18,528.9,528.9,527.5,527.5,4
,2018-06-18 13:00,18,527.5,528.9,527.5,528.9,5
,2018-06-18 13:30,18,527.5,527.5,527.5,527.5,1
,2018-06-19 09:00,19,523.3,527.2,513.9,513.9,112
,2018-06-19 09:30,19,513.9,514.2,513.9,513.9,18
,2018-06-19 11:00,19,513.9,513.9,513.9,513.9,1
,2018-06-19 11:30,19,513.9,513.9,513.9,513.9,2
,2018-06-19 12:30,19,513.9,513.9,513.9,513.9,17
,2018-06-19 13:00,19,513.9,513.9,513.9,513.9,2
,2018-06-19 14:30,19,513.9,513.9,513.9,513.9,9
,2018-06-20 09:00,20,512,515,501.7,501.7,258
,2018-06-20 09:30,20,501.6,507.9,497.7,503.1,78
,2018-06-20 10:00,20,501.4,503.5,499.6,503.5,15
,2018-06-20 10:30,20,503.6,513.3,503.6,510.8,34
,2018-06-20 11:00,20,508.6,511,508.6,508.6,9
,2018-06-20 11:30,20,508,520.3,508,516.2,68
,2018-06-20 12:00,20,516.6,517.9,516.6,517.9,8
,2018-06-20 12:30,20,517.7,518.5,513.3,514.6,14
,2018-06-20 13:00,20,515.2,518.1,515.2,516,19
,2018-06-20 13:30,20,513,513,513,513,1
,2018-06-20 14:00,20,512.5,512.5,512.4,512.4,2
,2018-06-20 14:30,20,511.6,512.5,511.6,512.4,4
,2018-06-20 15:00,20,509,509,509,509,1
,2018-06-20 15:30,20,509.8,513,509.8,513,7
,2018-06-21 09:00,21,510.8,524.5,508.5,518,73
,2018-06-21 09:30,21,515.1,516.3,515.1,516.3,3
,2018-06-21 10:00,21,517.2,517.2,513.8,517,15
,2018-06-21 10:30,21,516.9,519.9,515.4,519.9,14
,2018-06-21 11:00,21,520.5,524.3,520.5,524.2,31
,2018-06-21 11:30,21,523.3,524.9,523.3,524.9,12
,2018-06-21 12:00,21,526.3,531.3,526.2,531.3,32
,2018-06-21 12:30,21,531.3,531.3,531.3,531.3,4
,2018-06-21 13:00,21,531.3,531.3,531.3,531.3,2
,2018-06-22 09:00,22,546.3,546.3,538.1,539.4,123
,2018-06-22 09:30,22,538.1,543.6,534.3,536.4,64
,2018-06-22 10:00,22,539.8,545.9,538.9,545.9,32
,2018-06-22 10:30,22,545.8,546.3,542.2,542.2,17
,2018-06-22 11:00,22,546.2,546.3,546.2,546.3,7
,2018-06-22 11:30,22,546.3,546.3,546.3,546.3,11
,2018-06-22 12:00,22,546.3,546.3,544.4,544.4,9
,2018-06-22 12:30,22,543,543,543,543,2
,2018-06-22 13:00,22,546,546,543,543.4,7
,2018-06-22 13:30,22,544,544,543,543,2
,2018-06-25 09:00,25,541,541,533.2,537.8,72
,2018-06-25 09:30,25,537.8,547.8,537.8,541.3,60
,2018-06-25 10:00,25,546.4,554.7,546.4,553,60
,2018-06-25 10:30,25,553,553,540.5,548.4,70
,2018-06-25 11:30,25,550.7,552,550.6,550.6,7
,2018-06-25 12:00,25,550.7,550.7,550.6,550.6,3
,2018-06-25 12:30,25,548.5,548.5,548.5,548.5,2
,2018-06-25 13:00,25,546.6,548.6,543,543.1,16
,2018-06-25 13:30,25,544.7,544.7,542.4,543,3
,2018-06-25 14:00,25,544.7,544.7,544.7,544.7,1
,2018-06-25 15:00,25,542.1,542.1,542,542,3
,2018-06-25 15:30,25,544.3,544.7,544.3,544.7,2
,2018-06-26 09:00,26,544,552.4,543.1,548,99
,2018-06-26 09:30,26,548,550,545.7,550,22
,2018-06-26 10:00,26,550,550,548.2,548.2,5
,2018-06-26 10:30,26,548.9,550.8,548.9,549.3,4
,2018-06-26 11:00,26,549.6,549.6,548.2,548.3,8
,2018-06-26 11:30,26,548.5,548.5,546.8,546.8,3
,2018-06-26 12:00,26,546.3,547.6,544,547.6,21
,2018-06-26 12:30,26,549.8,551,546.4,546.4,28
,2018-06-26 13:00,26,545.4,546.5,544,544,14
,2018-06-26 13:30,26,545.5,545.5,543.5,544.5,5
,2018-06-26 14:00,26,542.8,543.8,542.6,543,16
,2018-06-26 14:30,26,543.8,544.5,542.6,543.5,12
,2018-06-26 15:00,26,543.3,543.4,543.3,543.4,2
,2018-06-26 15:30,26,543.5,543.5,543.5,543.5,1
,2018-06-27 09:00,27,543.7,547.7,533,533,112
,2018-06-27 09:30,27,535,538.3,534.1,536.4,38
,2018-06-27 10:00,27,537.2,537.8,537.2,537.8,2
,2018-06-27 10:30,27,537.7,538.2,537,538.1,8
,2018-06-27 11:30,27,537.4,537.8,536.9,537.8,4
,2018-06-27 12:00,27,537.2,537.2,537,537,2
,2018-06-27 12:30,27,536.8,537.7,536.8,537.7,8
,2018-06-27 13:00,27,536.9,537.8,536.5,537.3,15
,2018-06-27 13:30,27,536,536,535.8,536,7
,2018-06-27 14:30,27,536.7,536.7,536,536,4
,2018-06-27 15:00,27,536,536,534.7,534.7,12
,2018-06-27 15:30,27,534.5,534.5,534.3,534.3,7
,2018-06-28 09:00,28,534.9,539,533.2,535.7,94
,2018-06-28 09:30,28,536.5,538.3,535.2,536.4,16
,2018-06-28 10:00,28,537.6,541,536.7,536.7,56
,2018-06-28 10:30,28,537.5,537.5,537.4,537.5,5
,2018-06-28 11:00,28,536.4,537.5,536.4,537.5,3
,2018-06-28 11:30,28,536.6,537.7,536.6,537.7,2
,2018-06-28 12:00,28,538,539.9,538,539.9,4
,2018-06-28 12:30,28,540.3,540.3,539.9,539.9,3
,2018-06-28 13:00,28,540,541,540,540.3,15
,2018-06-28 13:30,28,540.3,540.3,540.3,540.3,1
,2018-06-28 14:00,28,540.3,541.8,540.3,541.8,16
,2018-06-28 14:30,28,540.5,541,540.5,541,5
,2018-06-28 15:00,28,539.3,539.3,539.3,539.3,1
,2018-06-28 15:30,28,538.9,543.8,538.9,543.8,4
,2018-06-29 09:00,29,545,553.1,545,550.5,93
,2018-06-29 09:30,29,551.3,552,549.3,550,16
,2018-06-29 10:00,29,549.8,549.8,545.3,547,30
,2018-06-29 10:30,29,547.2,549.1,547.2,547.8,9
,2018-06-29 11:00,29,547.8,547.8,547.7,547.7,2
,2018-06-29 11:30,29,548.8,548.8,548.8,548.8,2
,2018-06-29 12:00,29,548.8,548.8,548.8,548.8,1
,2018-06-29 12:30,29,549,551.3,549,551.3,17
,2018-06-29 13:00,29,551.9,553.7,551.4,553.7,71
,2018-06-29 13:30,29,554,555.8,553.7,555.8,49
,2018-07-02 09:00,2,559.7,562.8,556.6,559.2,159
,2018-07-02 09:30,2,559.2,560,554.8,560,54
,2018-07-02 10:00,2,560.3,561.8,559.2,561,29
,2018-07-02 10:30,2,559.4,559.4,559,559.2,4
,2018-07-02 11:00,2,559.4,559.4,557,558.1,12
,2018-07-02 11:30,2,559.5,559.5,559.5,559.5,1
,2018-07-02 12:00,2,558.2,558.2,557.1,557.1,3
,2018-07-02 12:30,2,558.5,560.5,558.5,559.7,6
,2018-07-02 13:00,2,558.2,558.2,552.7,555.5,65
,2018-07-02 13:30,2,553.8,556.4,553.8,556.4,2
,2018-07-02 14:00,2,553.7,553.7,553.7,553.7,1
,2018-07-02 15:30,2,553.7,555.9,553.5,553.5,7
,2018-07-03 09:00,3,555.2,561.8,555.2,560.2,141
,2018-07-03 09:30,3,560.2,560.8,557,558.7,45
,2018-07-03 10:00,3,558.9,559,557.2,557.2,15
,2018-07-03 10:30,3,557.8,560.9,557.8,560.9,14
,2018-07-03 11:00,3,559.5,559.5,557.9,558,7
,2018-07-03 11:30,3,558,558,543.2,544.5,115
,2018-07-05 09:00,5,545.4,547.3,530.2,530.2,149
,2018-07-05 09:30,5,530.2,530.8,530.2,530.8,46
,2018-07-05 10:00,5,530.2,532.4,530.2,532.4,49
,2018-07-05 10:30,5,532.4,532.5,530.2,531.2,32
,2018-07-05 11:00,5,532.1,532.3,530.8,532.2,15
,2018-07-05 11:30,5,532.4,537.9,532.4,535,52
,2018-07-05 12:00,5,534.5,542,534.1,542,42
,2018-07-05 12:30,5,542,543.5,538,541.2,11
,2018-07-05 13:00,5,542.3,542.4,538.3,539.8,14
,2018-07-05 13:30,5,540,540,536.9,536.9,3
,2018-07-05 14:00,5,537.8,537.8,537.1,537.1,2
,2018-07-05 14:30,5,540,543,540,543,6
,2018-07-05 15:30,5,544,545,544,545,4
,2018-07-06 09:00,6,541,545.1,538.3,538.3,72
,2018-07-06 09:30,6,537.6,538.2,535.1,535.8,27
,2018-07-06 10:00,6,535.3,542,535.3,539.7,24
,2018-07-06 10:30,6,539.7,540.6,538.7,540.5,10
,2018-07-06 11:00,6,540.3,540.7,538,540.3,11
,2018-07-06 11:30,6,538.1,540.8,536.3,540.8,9
,2018-07-06 12:00,6,539.1,541.5,539.1,540.1,14
,2018-07-06 12:30,6,539.7,540.7,537.4,537.4,21
,2018-07-06 13:00,6,537.4,539,536,536,25
,2018-07-06 13:30,6,536.2,536.5,535.3,536.5,8
,2018-07-09 09:00,9,542.5,545,531.6,531.6,185
,2018-07-09 09:30,9,531.5,531.7,525.5,528.8,84
,2018-07-09 10:00,9,528,529.4,528,528.1,13
,2018-07-09 10:30,9,528.1,530.5,528.1,530.5,25
,2018-07-09 11:00,9,529.5,529.5,528.3,529.4,8
,2018-07-09 11:30,9,528.4,529.9,528.4,529,10
,2018-07-09 12:00,9,530,531.9,528.2,528.2,15
,2018-07-09 12:30,9,528.3,530.3,528.1,530.3,14
,2018-07-09 13:00,9,530.2,530.9,528.5,528.5,31
,2018-07-09 13:30,9,528.5,529.3,528.1,528.1,10
,2018-07-09 14:00,9,529.6,529.6,529,529,2
,2018-07-09 14:30,9,528.4,529.8,528.1,529.8,3
,2018-07-09 15:00,9,528.1,528.1,528.1,528.1,1
,2018-07-09 15:30,9,529.7,529.8,529,529,4
,2018-07-10 09:00,10,530,538.4,530,536.4,146
,2018-07-10 09:30,10,536.6,536.9,534.4,535.8,21
,2018-07-10 10:00,10,535.5,536.3,528.8,531.3,33
,2018-07-10 10:30,10,532,532,532,532,2
,2018-07-10 11:00,10,532,533.6,531,532,36
,2018-07-10 11:30,10,532.2,532.2,529.9,529.9,12
,2018-07-10 12:00,10,532,533.5,532,532.9,18
,2018-07-10 12:30,10,532,532.6,531.5,531.6,8
,2018-07-10 13:00,10,532.2,533.7,531.6,531.6,21
,2018-07-10 14:00,10,533.4,533.4,532.1,532.1,4
,2018-07-10 14:30,10,533.1,533.6,532.5,532.5,15
,2018-07-10 15:00,10,533.3,534,533.3,534,12
,2018-07-10 15:30,10,532.7,534.4,532.7,533.1,3
,2018-07-11 09:00,11,533.2,535.5,531.1,532.7,47
,2018-07-11 09:30,11,532.7,533.6,530.5,532.5,12
,2018-07-11 10:00,11,533,533,529.9,531.2,30
,2018-07-11 10:30,11,531.6,532,524.7,528,115
,2018-07-11 11:00,11,527.8,527.8,526,526,28
,2018-07-11 11:30,11,526,526,517.3,520,102
,2018-07-11 12:00,11,520,521.9,519.8,521.9,14
,2018-07-11 12:30,11,522.5,523.9,522.4,523.4,13
,2018-07-11 13:00,11,522.5,523.1,521.4,522.7,14
,2018-07-11 13:30,11,521.9,521.9,521.5,521.5,2
,2018-07-11 14:00,11,521.6,521.6,520.4,520.4,6
,2018-07-11 14:30,11,519.8,520,519.8,519.8,6
,2018-07-11 15:00,11,519.1,519.1,517.6,518.3,17
,2018-07-11 15:30,11,517.8,518,517.6,518,4
,2018-07-12 09:00,12,517.9,521.2,509.7,516.9,188
,2018-07-12 09:30,12,517,520.8,517,520.8,57
,2018-07-12 10:00,12,521.8,524,518.5,518.6,30
,2018-07-12 10:30,12,518.5,520.6,517.3,519.2,52
,2018-07-12 11:00,12,519.1,520.2,514.7,516.2,67
,2018-07-12 11:30,12,518.8,518.8,516.8,518,22
,2018-07-12 12:00,12,519.5,521.8,519.5,521.6,16
,2018-07-12 12:30,12,521.6,521.9,519.2,519.7,26
,2018-07-12 13:00,12,520.5,521.9,520,521.9,35
,2018-07-12 13:30,12,522.2,526.5,522.2,525,43
,2018-07-12 14:00,12,525,525.2,525,525.2,3
,2018-07-12 14:30,12,525.2,525.3,525,525,8
,2018-07-12 15:00,12,525.4,530,525.4,527.9,23
,2018-07-12 15:30,12,527.8,527.8,525.1,525.1,13
,2018-07-13 09:00,13,527.1,528,522.3,525,102
,2018-07-13 09:30,13,525.7,526.7,524.2,525.7,31
,2018-07-13 10:00,13,524.5,524.5,522.7,523.5,6
,2018-07-13 10:30,13,522.9,524.1,522.5,524.1,16
,2018-07-13 11:00,13,524,525.5,524,525.5,5
,2018-07-13 11:30,13,524,525.7,523.2,525.7,15
,2018-07-13 12:00,13,525.7,529,523,523,26
,2018-07-13 12:30,13,521.4,522.3,520.4,520.8,16
,2018-07-13 13:00,13,520.8,521.8,518.7,518.7,19
,2018-07-13 13:30,13,518.5,520.9,517.9,520,16
,2018-07-16 09:00,16,519,527.2,518.2,521,117
,2018-07-16 09:30,16,520.7,520.8,518.7,519.4,41
,2018-07-16 10:30,16,519.8,522,518.5,522,21
,2018-07-16 11:00,16,521.2,525,521.2,525,25
,2018-07-16 11:30,16,525,526.2,524.9,525.4,25
,2018-07-16 12:00,16,524.5,524.5,522,522,23
,2018-07-16 12:30,16,521.9,521.9,520.3,520.3,8
,2018-07-16 13:00,16,520.3,521,519.5,521,20
,2018-07-16 13:30,16,519.3,520,519.3,520,5
,2018-07-16 14:00,16,518.8,518.8,515.4,517,28
,2018-07-16 14:30,16,518,518,517.5,517.5,3
,2018-07-16 15:00,16,517.5,517.5,517,517,4
,2018-07-16 15:30,16,516.2,516.2,515.4,515.4,7
,2018-07-17 09:00,17,517.6,519.6,512.3,519.1,135
,2018-07-17 09:30,17,519.9,526.2,519.9,522.4,154
,2018-07-17 10:00,17,522.7,523.9,522.2,523.9,23
,2018-07-17 10:30,17,523.7,523.8,522.7,522.7,8
,2018-07-17 11:00,17,522.6,522.6,515.7,518.1,49
,2018-07-17 11:30,17,518.4,519.1,515.3,516.5,19
,2018-07-17 12:00,17,518,518,518,518,1
,2018-07-17 12:30,17,518.1,518.7,517.6,518.3,5
,2018-07-17 13:00,17,517.3,517.3,514,514,38
,2018-07-17 13:30,17,514.2,514.3,514.1,514.1,4
,2018-07-17 14:00,17,514,514,506.3,506.3,71
,2018-07-17 14:30,17,506,509.6,505.3,507.2,23
,2018-07-17 15:00,17,509,509,508.5,508.5,3
,2018-07-17 15:30,17,509,509.9,508.6,508.6,8
,2018-07-18 09:00,18,503.8,506.8,499.9,499.9,142
,2018-07-18 09:30,18,499.9,499.9,499.9,499.9,2
,2018-07-18 10:30,18,499.9,499.9,499.9,499.9,7
,2018-07-18 11:00,18,499.9,499.9,499.9,499.9,5
,2018-07-18 11:30,18,499.9,499.9,499.9,499.9,1
,2018-07-18 12:30,18,499.9,499.9,499.9,499.9,2
,2018-07-18 13:00,18,499.9,499.9,499.9,499.9,3
,2018-07-19 09:00,19,484.9,490.6,484.9,484.9,261
,2018-07-19 09:30,19,484.9,484.9,484.9,484.9,13
,2018-07-19 10:30,19,484.9,484.9,484.9,484.9,2
,2018-07-19 11:30,19,484.9,484.9,484.9,484.9,2
,2018-07-19 12:00,19,484.9,484.9,484.9,484.9,1
,2018-07-19 13:00,19,484.9,484.9,484.9,484.9,5
,2018-07-20 09:00,20,485.6,490,480.9,482,457
,2018-07-20 09:30,20,482,482,470.2,472,256
,2018-07-20 10:00,20,472.1,473.3,471,473.3,44
,2018-07-20 10:30,20,474.1,478.5,473.5,478,42
,2018-07-20 11:00,20,477.8,478.3,475.5,477.4,37
,2018-07-20 11:30,20,478.6,487.2,477.7,487.2,39
,2018-07-20 12:00,20,487.4,490,486.7,486.7,73
,2018-07-20 12:30,20,488,488,483.2,484.2,32
,2018-07-20 13:00,20,484.3,487.1,483.1,484.8,13
,2018-07-20 13:30,20,486.6,488,486.6,487,8
,2018-07-23 09:00,23,485.9,486.3,472.2,473.4,152
,2018-07-23 09:30,23,473.5,474.8,471.5,474,57
,2018-07-23 10:00,23,472.8,479.5,472,478.5,53
,2018-07-23 10:30,23,477.4,479.5,475.1,475.1,33
,2018-07-23 11:00,23,475,479.1,475,476,18
,2018-07-23 11:30,23,476.2,476.2,475.3,475.4,6
,2018-07-23 12:00,23,475.2,476.4,475.2,475.5,4
,2018-07-23 12:30,23,475.8,476.2,473.3,476.2,30
,2018-07-23 13:00,23,475.3,477.3,475.1,475.1,10
,2018-07-23 13:30,23,476,477.7,476,477.7,9
,2018-07-23 14:00,23,479.6,482.6,479.6,482.6,13
,2018-07-23 14:30,23,479.6,480.5,479.6,480.5,2
,2018-07-23 15:30,23,479.8,481.1,478.1,480.4,11
,2018-07-24 09:00,24,480,483.5,475.1,479,84
,2018-07-24 09:30,24,479,489.1,478.3,482,112
,2018-07-24 10:00,24,481.7,484,481.7,482.9,13
,2018-07-24 10:30,24,483.4,486.8,482.9,485.7,20
,2018-07-24 11:00,24,483.5,483.6,482.4,482.4,6
,2018-07-24 11:30,24,483.7,484.5,482.5,484.5,8
,2018-07-24 12:00,24,483,483,483,483,1
,2018-07-24 12:30,24,482.4,484.3,482,484.3,10
,2018-07-24 13:00,24,483.9,491.3,483.9,490.1,64
,2018-07-24 13:30,24,490.4,492.3,490.3,490.3,36
,2018-07-24 14:00,24,492.3,492.3,492.3,492.3,5
,2018-07-24 14:30,24,492.3,492.3,492.3,492.3,1
,2018-07-25 09:00,25,495.3,498.9,483.9,489.4,220
,2018-07-25 09:30,25,489.1,494.8,489.1,492.3,83
,2018-07-25 10:00,25,493,494,489.3,489.3,19
,2018-07-25 10:30,25,489.1,490.6,488.2,488.2,6
,2018-07-25 11:00,25,488.8,490.6,488.8,490.6,2
,2018-07-25 11:30,25,490.7,492.6,490.6,490.7,10
,2018-07-25 12:00,25,490.8,490.8,490.8,490.8,1
,2018-07-25 12:30,25,491.8,494,491.6,491.6,12
,2018-07-25 13:00,25,491.6,493.6,491.6,493.1,11
,2018-07-25 13:30,25,491.9,492.9,491.2,491.2,6
,2018-07-25 14:00,25,490,490,490,490,1
,2018-07-25 14:30,25,489.2,491.3,489.2,491.3,2
,2018-07-25 15:00,25,489.7,489.7,489.7,489.7,1
,2018-07-25 15:30,25,490.5,492.9,490.5,492.9,4
,2018-07-26 09:00,26,488,492,485.6,486.4,68
,2018-07-26 09:30,26,488,488.5,486.4,486.4,15
,2018-07-26 10:00,26,487.9,488,478.3,478.3,108
,2018-07-26 10:30,26,478.3,478.3,478.3,478.3,7
,2018-07-26 13:00,26,478.3,478.3,478.3,478.3,1
,2018-07-26 14:00,26,478.3,478.3,478.3,478.3,2
,2018-07-27 09:00,27,468.1,468.1,463.3,463.3,241
,2018-07-27 09:30,27,463.3,463.3,463.3,463.3,3
,2018-07-27 10:00,27,463.3,463.3,463.3,463.3,1
,2018-07-27 12:00,27,463.3,463.3,463.3,463.3,2
,2018-07-27 12:30,27,463.3,463.3,463.3,463.3,1
,2018-07-27 13:00,27,463.3,463.3,463.3,463.3,4
,2018-07-30 09:00,30,453.3,457.7,444.1,444.1,400
,2018-07-30 09:30,30,443.8,445.7,440.5,441.8,146
,2018-07-30 10:00,30,443.5,445.7,440.5,441.1,103
,2018-07-30 10:30,30,440,442.4,440,442.1,24
,2018-07-30 11:00,30,441.7,445.7,441.7,445.7,41
,2018-07-30 11:30,30,444.2,445.2,442.1,442.2,14
,2018-07-30 12:00,30,442.1,449.4,442.1,447.2,19
,2018-07-30 12:30,30,446,448.4,445,446,39
,2018-07-30 13:00,30,445.5,447.9,443.7,445.9,32
,2018-07-30 13:30,30,444.3,446.2,444.3,446.2,4
,2018-07-30 14:00,30,445.6,445.6,443.7,443.8,15
,2018-07-30 14:30,30,443.7,443.7,443.7,443.7,2
,2018-07-30 15:00,30,444,444,443,443,4
,2018-07-30 15:30,30,442.8,444.1,441.2,444.1,11
,2018-07-31 09:00,31,446.9,447.8,440.3,443.7,185
,2018-07-31 09:30,31,443.1,445.8,443.1,444.8,40
,2018-07-31 10:00,31,446.1,446.7,444.6,446.2,14
,2018-07-31 10:30,31,446.5,446.5,443.6,445.2,25
,2018-07-31 11:00,31,445.1,446.5,445.1,445.3,18
,2018-07-31 11:30,31,445.2,446.5,445.2,446,14
,2018-07-31 12:00,31,446,452,446,452,53
,2018-07-31 12:30,31,452,457.5,451.7,455.7,91
,2018-07-31 13:00,31,455.6,456.2,451.6,455.3,62
,2018-07-31 13:30,31,455.5,456.2,455.5,456.2,3
,2018-07-31 14:00,31,456.3,456.4,456.3,456.4,2
,2018-07-31 14:30,31,456.3,458.7,456.3,458,13
,2018-07-31 15:00,31,459.2,459.3,456.6,456.7,7
,2018-07-31 15:30,31,458,458,458,458,1
,2018-08-01 09:00,1,455.4,455.4,441.4,444.2,176
,2018-08-01 09:30,1,444.2,444.2,440.4,440.4,57
,2018-08-01 10:00,1,440.4,440.4,440.4,440.4,2
,2018-08-01 10:30,1,440.4,440.4,440.4,440.4,1
,2018-08-01 11:30,1,440.4,440.4,440.4,440.4,1
,2018-08-01 12:30,1,440.4,440.4,440.4,440.4,1
,2018-08-01 13:00,1,440.4,440.4,440.4,440.4,1
,2018-08-01 15:00,1,440.4,440.4,440.4,440.4,1
,2018-08-01 15:30,1,440.4,440.4,440.4,440.4,1
,2018-08-02 09:00,2,425.4,425.4,425.4,425.4,135
,2018-08-02 11:00,2,425.4,425.4,425.4,425.4,118
,2018-08-02 11:30,2,425.4,432.3,425.4,430.3,94
,2018-08-02 12:00,2,430.8,431.8,427.5,428.3,61
,2018-08-02 12:30,2,427.6,427.6,425.4,425.4,19
,2018-08-02 13:00,2,425.4,425.4,425.4,425.4,8
,2018-08-02 14:30,2,425.4,425.4,425.4,425.4,1
,2018-08-02 15:30,2,425.4,425.4,425.4,425.4,3
,2018-08-03 09:00,3,420.9,423.1,413.4,415.5,178
,2018-08-03 09:30,3,416.1,417.2,413.8,416.7,57
,2018-08-03 10:00,3,416.7,419.8,416,417.9,26
,2018-08-03 10:30,3,417.5,418,416,417,54
,2018-08-03 11:00,3,416.7,427.9,416.4,421.6,48
,2018-08-03 11:30,3,419.8,429.6,419.8,429.1,47
,2018-08-03 12:00,3,428.8,432.5,423.5,432.5,44
,2018-08-03 12:30,3,431.5,436.1,429.3,429.3,46
,2018-08-03 13:00,3,431.6,432.7,428.4,428.4,35
,2018-08-03 13:30,3,426.5,426.5,426.5,426.5,1
,2018-08-06 09:00,6,425.5,430,419,419.8,245
,2018-08-06 09:30,6,420.2,422.4,420,420.1,20
,2018-08-06 10:00,6,421.4,422.2,420.8,422.2,7
,2018-08-06 10:30,6,422.2,423.2,420.7,420.8,23
,2018-08-06 11:00,6,420.5,421.7,419,419.5,51
,2018-08-06 11:30,6,419.9,421.1,417.6,420.6,51
,2018-08-06 12:00,6,420.3,423,420.3,423,13
,2018-08-06 12:30,6,423.1,425.3,419.6,421.4,63
,2018-08-06 13:00,6,421.9,424.9,420.7,421.5,40
,2018-08-06 13:30,6,421.5,421.5,421,421,4
,2018-08-06 15:30,6,422.9,423,421,421,4
,2018-08-07 09:00,7,422.6,427.9,419.4,421,90
,2018-08-07 09:30,7,421,422.5,418.6,419.7,40
,2018-08-07 10:00,7,420,425.1,420,424,36
,2018-08-07 10:30,7,422.5,422.5,419.6,419.6,21
,2018-08-07 11:00,7,420.3,421.7,419.8,421,10
,2018-08-07 11:30,7,422.5,424.9,421,423.8,20
,2018-08-07 12:00,7,424.1,427.5,423.1,426.5,47
,2018-08-07 12:30,7,425.3,427.5,425.1,425.1,13
,2018-08-07 13:00,7,425.5,427.1,421.7,422.3,45
,2018-08-07 13:30,7,422.2,423.4,422.2,423.4,6
,2018-08-07 14:00,7,423.8,423.8,423.8,423.8,1
,2018-08-07 14:30,7,424.7,426.9,424.7,425.5,4
,2018-08-07 15:00,7,426.6,427,426.6,427,3
,2018-08-07 15:30,7,425.8,426,425.8,426,5
,2018-08-08 09:00,8,418.8,422.3,415.6,416.5,222
,2018-08-08 09:30,8,416.3,420,416.1,418.9,37
,2018-08-08 10:00,8,418.2,418.7,417,418,48
,2018-08-08 10:30,8,417.9,418,414.9,415.6,75
,2018-08-08 11:00,8,415.2,415.3,411.4,411.7,113
,2018-08-08 11:30,8,411.4,411.4,411.4,411.4,8
,2018-08-08 12:00,8,411.4,412,411.4,411.4,15
,2018-08-08 13:00,8,411.4,411.4,411.4,411.4,3
,2018-08-08 15:00,8,411.4,411.4,411.4,411.4,1
,2018-08-08 15:30,8,411.4,411.4,411.4,411.4,5
,2018-08-09 09:00,9,406.5,418.8,404,413.4,127
,2018-08-09 09:30,9,414.1,422.7,412.7,412.7,105
,2018-08-09 10:00,9,414.1,414.1,407.7,408,55
,2018-08-09 10:30,9,409,410,407,407.2,17
,2018-08-09 11:00,9,406.9,408.2,405,408.2,38
,2018-08-09 11:30,9,407.4,409.3,405.9,409,17
,2018-08-09 12:00,9,409,410.6,408.1,410.6,19
,2018-08-09 12:30,9,410.8,410.8,409.3,409.8,30
,2018-08-09 13:00,9,409.7,414.1,409.7,412.5,20
,2018-08-09 13:30,9,413.4,419.1,412.1,417,23
,2018-08-09 14:00,9,416.9,417.8,415.4,415.4,10
,2018-08-09 14:30,9,415.6,415.7,415,415,4
,2018-08-09 15:30,9,416,417,415,417,6
,2018-08-10 09:00,10,414.7,420.4,414.7,420.3,101
,2018-08-10 09:30,10,420.5,421.3,415.8,419.1,53
,2018-08-10 10:00,10,419.7,419.7,416.1,418.3,52
,2018-08-10 10:30,10,417.6,418.9,415.1,415.2,23
,2018-08-10 11:00,10,415.2,415.2,412,413.8,47
,2018-08-10 11:30,10,412.7,413.5,412.5,412.7,7
,2018-08-10 12:00,10,413.7,414.4,413,413,10
,2018-08-10 12:30,10,413.2,414.6,413,413.5,15
,2018-08-10 13:00,10,413.3,416.1,413.3,416,24
,2018-08-10 13:30,10,416.5,416.6,414.5,415.5,12
,2018-08-13 09:00,13,421.5,429.9,420.6,424.5,260
,2018-08-13 09:30,13,426.4,429,424.5,426.9,53
,2018-08-13 10:00,13,425.9,429.9,425.9,429.2,75
,2018-08-13 10:30,13,429.9,429.9,429.9,429.9,2
,2018-08-13 11:00,13,429.9,429.9,429.9,429.9,5
,2018-08-13 11:30,13,429.9,429.9,429.9,429.9,1
,2018-08-13 12:00,13,429.9,429.9,429.9,429.9,1
,2018-08-13 12:30,13,429.9,429.9,429.9,429.9,1
,2018-08-13 13:00,13,429.9,429.9,429.9,429.9,1
,2018-08-14 09:00,14,441.8,444.9,437.7,441.9,275
,2018-08-14 09:30,14,442.2,444.9,442.2,444.9,29
,2018-08-14 10:00,14,444.9,444.9,444.9,444.9,6
,2018-08-14 11:30,14,444.9,444.9,444.9,444.9,5
,2018-08-14 13:00,14,444.9,444.9,444.9,444.9,2
,2018-08-14 14:30,14,444.9,444.9,444.9,444.9,4
,2018-08-14 15:00,14,444.9,444.9,440.5,444,131
,2018-08-14 15:30,14,444.8,444.8,444.3,444.3,2
,2018-08-15 09:00,15,446.4,446.4,432.3,437.4,207
,2018-08-15 09:30,15,437.1,451.6,436,449.7,117
,2018-08-15 10:00,15,449,449.2,444,444,48
,2018-08-15 10:30,15,443.7,445.2,442.7,444,17
,2018-08-15 11:00,15,445.2,446.6,441.6,442.8,32
,2018-08-15 11:30,15,442,442,439,441.9,15
,2018-08-15 12:00,15,443.3,443.7,441.1,441.1,17
,2018-08-15 12:30,15,440.3,441.7,440.3,441.7,20
,2018-08-15 13:00,15,443.6,446.9,440.7,445.5,54
,2018-08-15 13:30,15,446,446.4,444.1,445.6,15
,2018-08-15 14:00,15,446.1,448,445.7,445.7,9
,2018-08-15 14:30,15,449,456,446.1,450.7,53
,2018-08-15 15:00,15,455.4,455.6,452.4,455.6,12
,2018-08-15 15:30,15,453.2,457.9,452.9,457.5,32
,2018-08-16 09:00,16,457.5,457.5,457.5,457.5,58
,2018-08-16 09:30,16,457.5,457.5,457.5,457.5,3
,2018-08-16 10:30,16,457.5,457.5,457.5,457.5,2
,2018-08-16 12:00,16,457.5,457.5,457.5,457.5,1
,2018-08-17 09:00,17,466.3,472.5,466.3,472.5,234
,2018-08-17 09:30,17,472.5,472.5,472.5,472.5,6
,2018-08-17 10:00,17,472.5,472.5,472.5,472.5,10
,2018-08-17 11:00,17,472.5,472.5,472.5,472.5,1
,2018-08-20 09:00,20,486.1,486.8,477.8,481.7,207
,2018-08-20 09:30,20,481.1,481.4,459.2,472.5,111
,2018-08-20 10:00,20,472.5,475.8,469.2,474.2,56
,2018-08-20 10:30,20,474.7,478.5,471.5,471.5,21
,2018-08-20 11:00,20,472.5,473.9,471.5,472.5,22
,2018-08-20 11:30,20,472.5,474.7,471.9,473.2,18
,2018-08-20 12:00,20,473,473,471.8,471.8,10
,2018-08-20 12:30,20,471.7,475.5,468.2,475.5,56
,2018-08-20 13:00,20,476,476,473.8,474.3,6
,2018-08-20 13:30,20,473.7,473.7,473.7,473.7,1
,2018-08-20 14:00,20,473.5,474.4,473.5,474.4,3
,2018-08-20 14:30,20,474.4,474.4,474.4,474.4,1
,2018-08-20 15:30,20,476.2,476.2,476.2,476.2,4
,2018-08-21 09:00,21,475.8,478.7,472.2,476.4,57
,2018-08-21 09:30,21,478.5,482.1,477.7,480.9,13
,2018-08-21 10:00,21,479.5,479.5,477,477.6,5
,2018-08-21 10:30,21,476.6,476.6,472.7,474,22
,2018-08-21 11:00,21,474.7,475.4,473.1,473.8,15
,2018-08-21 11:30,21,473.4,475.4,473.3,473.7,12
,2018-08-21 12:00,21,473.3,473.3,464,465.6,92
,2018-08-21 12:30,21,466.2,468.3,466.2,468.3,6
,2018-08-21 13:00,21,467.1,469.2,466.5,469.2,9
,2018-08-21 15:00,21,465.7,465.7,465.6,465.6,2
,2018-08-21 15:30,21,465.9,465.9,465.9,465.9,1
,2018-08-22 09:00,22,464.9,465,454.1,457.2,93
,2018-08-22 09:30,22,458.2,458.4,454.6,455.7,29
,2018-08-22 10:00,22,454.9,456.8,452.9,452.9,47
,2018-08-22 10:30,22,452.9,455.9,452.9,454.5,33
,2018-08-22 11:00,22,452.9,452.9,452.9,452.9,1
,2018-08-22 11:30,22,452.9,459.6,452.9,459.6,61
,2018-08-22 12:00,22,458.7,458.8,457.1,457.1,5
,2018-08-22 12:30,22,456.9,459.4,456.9,458.6,24
,2018-08-22 13:00,22,458.4,459.3,458,458.1,8
,2018-08-22 13:30,22,457.2,457.2,453,453,18
,2018-08-22 14:00,22,453,453,452.9,452.9,2
,2018-08-22 15:30,22,453.1,453.1,452.9,452.9,7
,2018-08-23 09:00,23,450.1,450.1,443.6,445.1,112
,2018-08-23 09:30,23,443.6,445.1,443.6,443.7,21
,2018-08-23 10:00,23,443.7,443.7,443.6,443.6,3
,2018-08-23 12:30,23,443.6,443.6,443.6,443.6,1
,2018-08-23 13:00,23,443.6,443.6,443.6,443.6,1
,2018-08-23 15:30,23,443.6,443.6,443.6,443.6,1
,2018-08-24 09:00,24,441.8,450.7,441.8,446.5,107
,2018-08-24 09:30,24,446.8,458.6,445.6,452.6,85
,2018-08-24 10:00,24,452.9,455.6,449.5,451.9,18
,2018-08-24 10:30,24,451.6,453.1,450.8,453.1,7
,2018-08-24 11:00,24,451.3,452,449.9,449.9,6
,2018-08-24 11:30,24,450.5,451.2,450.5,451,4
,2018-08-24 12:00,24,451,451,448.9,450.3,8
,2018-08-24 12:30,24,449.3,449.3,442.6,444,23
,2018-08-24 13:00,24,442.9,447.1,438.7,447.1,46
,2018-08-24 13:30,24,444.9,444.9,444.9,444.9,1
,2018-08-27 09:00,27,439.9,440,435.9,436,48
,2018-08-27 09:30,27,438.4,438.4,435,435.5,29
,2018-08-27 10:00,27,435.3,435.4,433.8,435.4,32
,2018-08-27 10:30,27,435.4,435.8,434.6,435.2,9
,2018-08-27 11:00,27,436,438.5,436,437.2,18
,2018-08-27 11:30,27,437,437.1,435.2,437.1,5
,2018-08-27 12:00,27,436.1,437.2,435.3,436.9,16
,2018-08-27 12:30,27,435.6,436.8,435.5,436.8,10
,2018-08-27 13:00,27,437.5,441.3,436.2,438.8,26
,2018-08-27 13:30,27,441.2,442.7,441.2,442.7,3
,2018-08-27 14:00,27,443.2,453.3,442.5,442.5,26
,2018-08-27 14:30,27,446.6,448,446.1,446.1,5
,2018-08-27 15:00,27,447,449.9,447,449.9,3
,2018-08-27 15:30,27,447.5,447.5,446.5,446.5,2
,2018-08-28 09:00,28,451.2,452.6,447.6,451.4,33
,2018-08-28 09:30,28,451.8,451.9,449.2,449.8,12
,2018-08-28 10:00,28,448,448,441.5,446.9,24
,2018-08-28 11:00,28,443,445.5,443,445.5,2
,2018-08-28 12:30,28,445,445.4,445,445.4,3
,2018-08-28 13:00,28,445.8,448.8,445.6,446.4,23
,2018-08-28 13:30,28,448,448,448,448,1
,2018-08-28 15:30,28,445.4,445.4,445.4,445.4,1
,2018-08-29 09:00,29,442.4,450.9,442,450.9,42
,2018-08-29 09:30,29,448.2,451.3,448.2,449.4,11
,2018-08-29 10:00,29,447,447,446.3,446.3,2
,2018-08-29 10:30,29,444.6,444.6,440.1,440.1,11
,2018-08-29 11:00,29,442,442.4,439.9,439.9,7
,2018-08-29 11:30,29,439.1,439.9,438.7,439.4,22
,2018-08-29 12:00,29,439,439.1,439,439.1,2
,2018-08-29 12:30,29,437.1,437.1,435,435.7,16
,2018-08-29 13:00,29,436.8,437,435.9,437,6
,2018-08-29 13:30,29,437,437,437,437,5
,2018-08-29 14:00,29,437.5,438,437.5,438,2
,2018-08-29 14:30,29,438.1,439,436.6,436.6,10
,2018-08-30 09:00,30,438.8,443.2,435,435,41
,2018-08-30 09:30,30,435,435,431.3,431.5,24
,2018-08-30 10:00,30,432,432,428.7,430.6,37
,2018-08-30 10:30,30,429.7,430,429.5,429.5,4
,2018-08-30 11:00,30,429,429,428.7,428.8,14
,2018-08-30 11:30,30,428.8,429.6,428.7,429.6,3
,2018-08-30 12:00,30,429.1,430,428.7,429.4,16
,2018-08-30 12:30,30,429.4,429.4,428.7,429.2,7
,2018-08-30 13:00,30,429.4,429.7,428,428,10
,2018-08-30 13:30,30,428.3,428.3,428,428,5
,2018-08-30 14:00,30,428,428,428,428,2
,2018-08-30 14:30,30,428,428,428,428,8
,2018-08-30 15:00,30,426.4,426.4,426.3,426.3,2
,2018-08-30 15:30,30,426.5,427.3,426.5,426.5,12
,2018-08-31 09:00,31,429.1,429.2,421,422.6,63
,2018-08-31 09:30,31,422.2,426.6,422.1,424.1,20
,2018-08-31 10:00,31,427.1,430,427.1,428.5,31
,2018-08-31 10:30,31,429.5,430,428.5,430,5
,2018-08-31 11:00,31,428.5,434.1,428.5,434.1,33
,2018-08-31 11:30,31,434.4,444.5,434.4,444.5,84
,2018-08-31 12:00,31,440.9,443.6,439.7,442.9,20
,2018-08-31 12:30,31,442.3,442.8,440.1,440.1,9
,2018-08-31 13:00,31,439.2,439.2,437.2,438.1,13
,2018-08-31 13:30,31,437.6,442,437.6,439,19
,2018-09-04 09:00,4,435.5,445.2,434.2,445.2,19
,2018-09-04 09:30,4,448,448.9,446,448.9,6
,2018-09-04 10:00,4,446.6,447.3,446.6,446.9,6
,2018-09-04 10:30,4,445,445,444.6,444.6,9
,2018-09-04 11:00,4,444.5,444.5,444.5,444.5,7
,2018-09-04 12:30,4,444.5,447.3,444.5,447.3,3
,2018-09-04 13:00,4,449,452,448.2,452,16
,2018-09-04 13:30,4,452,452.7,450.5,452,24
,2018-09-04 14:00,4,451,453,451,453,6
,2018-09-04 15:00,4,451.1,451.1,451.1,451.1,1
,2018-09-04 15:30,4,451.1,451.1,450.5,450.5,6
,2018-09-05 09:00,5,450.2,455.2,450.2,455.2,35
,2018-09-05 09:30,5,455.1,455.2,450,450,22
,2018-09-05 10:00,5,448.5,450.2,447,450.2,21
,2018-09-05 11:00,5,451.1,451.1,448.6,448.6,4
,2018-09-05 12:00,5,449.7,449.7,448,448,2
,2018-09-05 12:30,5,447.8,447.8,446.2,446.2,2
,2018-09-05 13:00,5,445.3,445.3,440.8,442.7,11
,2018-09-05 13:30,5,443.1,443.1,443.1,443.1,2
,2018-09-05 14:00,5,444.2,444.2,443.5,443.5,4
,2018-09-05 15:00,5,444.5,445.3,443,443,5
,2018-09-06 09:00,6,443.8,449,440,449,33
,2018-09-06 09:30,6,448.6,449,446.1,447,22
,2018-09-06 10:00,6,447.7,448.1,445.3,445.3,8
,2018-09-06 10:30,6,445,445,442.8,443,9
,2018-09-06 11:00,6,442,442,438.3,438.3,12
,2018-09-06 11:30,6,438,444,438,439.8,11
,2018-09-06 12:00,6,438,438,436,436,3
,2018-09-06 12:30,6,438.8,439,435,435,15
,2018-09-06 13:00,6,435.7,435.7,435.5,435.5,2
,2018-09-06 13:30,6,435.7,435.7,435.7,435.7,1
,2018-09-06 14:30,6,435.5,435.5,435.5,435.5,1
,2018-09-06 15:30,6,433.2,433.2,431.1,431.1,21
,2018-09-07 09:00,7,437.5,445.8,430,445.8,78
,2018-09-07 09:30,7,442.5,445,441,445,19
,2018-09-07 10:00,7,443,445,442.4,445,3
,2018-09-07 10:30,7,443.9,443.9,440,440,4
,2018-09-07 11:00,7,441.2,443.9,440.5,443.9,4
,2018-09-07 11:30,7,440.8,440.8,439.5,439.5,4
,2018-09-07 12:30,7,439,439,438.9,438.9,2
,2018-09-07 13:00,7,437.5,437.5,436.7,436.7,3
,2018-09-10 09:00,10,446.5,451.5,446.5,450,43
,2018-09-10 09:30,10,448.1,449.5,447.1,449.5,12
,2018-09-10 10:00,10,447.6,447.6,441,442.5,30
,2018-09-10 10:30,10,442.6,444.3,442.5,442.5,12
,2018-09-10 11:00,10,441.1,441.1,441,441,10
,2018-09-10 11:30,10,441.4,445,441.4,445,14
,2018-09-10 12:00,10,445,445,445,445,3
,2018-09-10 13:00,10,448.5,449.7,448.5,449.7,3
,2018-09-10 14:00,10,448.2,448.2,448.2,448.2,1
,2018-09-10 14:30,10,443.5,445,443.5,445,6
,2018-09-11 09:00,11,449.1,451.2,449.1,451.2,21
,2018-09-11 09:30,11,451.2,452.7,451.2,452.4,23
,2018-09-11 10:00,11,452.5,453.7,452.5,452.7,17
,2018-09-11 11:00,11,450.4,450.4,448,448,6
,2018-09-11 11:30,11,449,449.8,447,447,4
,2018-09-11 12:30,11,445,445,443.1,443.1,9
,2018-09-11 13:00,11,445.5,445.5,445.5,445.5,1
,2018-09-11 13:30,11,443.6,443.6,442.4,442.4,4
,2018-09-11 15:30,11,442.3,442.3,442.3,442.3,1
,2018-09-12 09:00,12,445.5,446,445.5,446,8
,2018-09-12 09:30,12,446,446,440.1,440.1,19
,2018-09-12 10:00,12,442,442,438,438,3
,2018-09-12 10:30,12,436.6,436.6,430.2,430.2,13
,2018-09-12 11:00,12,435,435,435,435,1
,2018-09-12 11:30,12,437.8,437.8,437.8,437.8,1
,2018-09-12 12:30,12,434.9,434.9,434.9,434.9,1
,2018-09-12 13:00,12,433.3,433.3,433.3,433.3,3
,2018-09-12 13:30,12,435,435,435,435,1
,2018-09-13 09:00,13,432.3,435,432.3,435,4
,2018-09-13 09:30,13,434.9,434.9,433.7,433.7,9
,2018-09-13 10:00,13,432.3,440.1,432.3,437.9,14
,2018-09-13 10:30,13,440.7,440.7,437.8,438,6
,2018-09-13 11:00,13,437.5,437.8,437.5,437.8,2
,2018-09-13 12:30,13,436.4,437.3,436.4,437.3,4
,2018-09-13 13:00,13,434.7,434.7,430.2,430.2,17
,2018-09-13 13:30,13,430.2,431,430.2,430.2,6
,2018-09-13 14:00,13,420,420,419.9,419.9,2
,2018-09-13 14:30,13,416,416,412,412,2
,2018-09-13 15:00,13,414,414,413,413.4,5
,2018-09-13 15:30,13,417,417,417,417,1
,2018-09-14 09:00,14,419.5,419.5,415.2,416,24
,2018-09-14 10:00,14,416,418.8,416,416,10
,2018-09-14 11:00,14,416.2,416.2,416.2,416.2,1
,2018-09-14 11:30,14,424,424,420,420,2