,2016-10-31 12:30,31,335,335,335,335,1
,2016-10-31 15:00,31,335,335,335,335,1
,2016-12-02 12:30,2,362.9,362.9,362.9,362.9,2
,2017-01-19 09:00,19,345,345,345,345,1
,2017-01-19 09:30,19,345,345,345,345,3
,2017-01-26 11:30,26,352,352,352,352,1
,2017-01-31 12:00,31,352,352,352,352,2
,2017-02-01 09:00,1,352.9,355.9,352.9,355.9,4
,2017-02-01 09:30,1,353.5,353.5,353.5,353.5,1
,2017-02-01 12:30,1,356.4,356.4,356.4,356.4,1
,2017-02-01 13:00,1,356.5,357.4,356.5,357.4,6
,2017-02-01 13:30,1,358,358,358,358,4
,2017-02-02 09:00,2,364.7,364.7,364.7,364.7,1
,2017-02-02 10:30,2,364.7,364.7,364.7,364.7,1
,2017-02-02 11:00,2,364.5,364.5,364.5,364.5,2
,2017-02-03 09:00,3,365.1,366.5,365.1,366.5,4
,2017-02-03 09:30,3,363.9,363.9,363.9,363.9,1
,2017-02-03 11:30,3,364.5,364.6,364.5,364.6,2
,2017-02-03 12:00,3,362.9,362.9,362.9,362.9,2
,2017-02-03 13:30,3,360.2,361.1,360,361,4
,2017-02-06 09:00,6,366.9,368.5,366.9,368.5,3
,2017-02-06 13:00,6,368.4,368.4,368.4,368.4,1
,2017-02-06 13:30,6,368.9,368.9,368.9,368.9,2
,2017-02-06 14:00,6,369.4,369.4,369.4,369.4,1
,2017-02-06 15:00,6,368.3,368.3,368.3,368.3,1
,2017-02-06 15:30,6,367.2,367.2,367.2,367.2,1
,2017-02-07 09:00,7,369.5,370.4,369.5,370.4,7
,2017-02-07 09:30,7,370.5,370.5,370.5,370.5,1
,2017-02-07 13:00,7,369,369,369,369,7
,2017-02-07 14:00,7,369,369,369,369,1
,2017-02-08 09:00,8,370.9,375.9,370.9,375.9,14
,2017-02-08 09:30,8,376.8,377.7,376.8,377.7,6
,2017-02-08 10:30,8,377.8,377.8,377.8,377.8,1
,2017-02-08 11:00,8,378.7,379,378.7,379,8
,2017-02-08 12:00,8,379,379,379,379,2
,2017-02-08 13:00,8,379,379,379,379,2
,2017-02-09 09:00,9,380.8,380.8,380.8,380.8,2
,2017-02-09 12:30,9,378.4,378.4,378.4,378.4,1
,2017-02-09 13:00,9,379,379,379,379,1
,2017-02-10 09:00,10,378.1,378.8,376.2,376.2,7
,2017-02-10 11:30,10,375,375,375,375,1
,2017-02-14 09:00,14,371.9,372.9,371.9,372.9,4
,2017-02-14 09:30,14,372.3,372.4,372,372.4,4
,2017-02-14 10:00,14,372.9,373.9,372.9,373.5,5
,2017-02-21 09:00,21,374.6,376.6,372.2,372.2,11
,2017-02-21 10:00,21,375.7,375.7,375.7,375.7,1
,2017-02-21 11:30,21,376.4,376.5,376.4,376.5,2
,2017-02-22 10:30,22,380.8,380.8,380.8,380.8,1
,2017-02-22 11:00,22,381.8,382.8,381.8,382.8,2
,2017-02-22 12:00,22,380.5,380.5,380.5,380.5,1
,2017-02-23 13:00,23,382.4,382.4,380,380,7
,2017-02-23 13:30,23,380,380,380,380,1
,2017-02-23 15:30,23,380,380,379,379,2
,2017-02-24 09:00,24,380,380,380,380,1
,2017-02-24 10:30,24,379.8,380.8,379.8,380.2,4
,2017-02-24 11:30,24,383.8,383.8,383.5,383.5,2
,2017-02-24 13:00,24,384.8,385.4,384.8,385.4,5
,2017-02-24 13:30,24,386.4,386.4,386.4,386.4,1
,2017-02-27 09:00,27,386,389.4,386,389.4,4
,2017-02-27 09:30,27,390,390,390,390,1
,2017-02-27 10:00,27,390,391,390,391,6
,2017-02-27 10:30,27,390.6,390.6,390.6,390.6,1
,2017-02-27 11:00,27,391.4,391.4,391.4,391.4,1
,2017-02-27 11:30,27,391.4,391.4,390.8,391.4,6
,2017-02-27 12:00,27,390.9,391.9,390.9,391.9,3
,2017-02-27 12:30,27,391.8,392.9,391.8,392.9,4
,2017-02-27 13:30,27,393,393,393,393,1
,2017-02-28 10:30,28,387.8,387.8,387.8,387.8,1
,2017-02-28 11:30,28,387.8,387.8,387.8,387.8,1
,2017-02-28 14:00,28,383,383,383,383,1
,2017-03-02 11:30,2,380,380,380,380,1
,2017-03-02 12:30,2,379,379.1,379,379.1,2
,2017-03-02 13:30,2,379,379.4,379,379.4,2
,2017-03-03 10:30,3,378,378,378,378,1
,2017-03-06 10:00,6,380,380,380,380,1
,2017-03-06 13:00,6,382.9,382.9,382.7,382.7,2
,2017-03-06 13:30,6,382.6,382.6,382.6,382.6,1
,2017-03-06 14:00,6,381.6,381.6,381.6,381.6,1
,2017-03-06 15:30,6,381.5,381.5,381.5,381.5,2
,2017-03-07 11:00,7,383,383,383,383,1
,2017-03-07 11:30,7,383,387.5,383,387.5,4
,2017-03-07 12:30,7,382.9,382.9,382.9,382.9,1
,2017-03-08 13:30,8,378.4,378.4,378.4,378.4,1
,2017-03-08 14:00,8,377.2,377.2,377.2,377.2,1
,2017-03-08 14:30,8,376.4,376.4,376.4,376.4,1
,2017-03-08 15:00,8,378,378,378,378,1
,2017-03-09 11:30,9,376,376,374.8,374.8,7
,2017-03-09 12:00,9,374.4,374.4,373.6,373.6,2
,2017-03-09 15:30,9,373.8,373.8,373.8,373.8,2
,2017-03-10 09:00,10,372.5,372.5,372.5,372.5,1
,2017-03-10 09:30,10,373.2,373.2,373.2,373.2,1
,2017-03-10 11:00,10,374.4,374.4,374.4,374.4,1
,2017-03-10 12:30,10,375.4,375.4,375.4,375.4,1
,2017-03-13 11:00,13,372,373,372,373,2
,2017-03-13 12:00,13,373.2,373.2,371.9,371.9,3
,2017-03-13 13:30,13,374.7,374.9,374.7,374.9,2
,2017-03-14 10:30,14,370,370,370,370,1
,2017-03-15 09:00,15,374.2,374.2,374.2,374.2,1
,2017-03-15 10:30,15,380.6,380.6,380.6,380.6,1
,2017-03-15 13:00,15,378.8,378.8,378.8,378.8,1
,2017-03-15 14:30,15,377.2,377.2,376.9,376.9,2
,2017-03-16 11:00,16,375.1,375.1,375.1,375.1,1
,2017-03-17 09:30,17,373.6,373.7,373.6,373.7,2
,2017-03-17 12:00,17,374.2,374.2,374.2,374.2,1
,2017-03-17 13:00,17,375.1,375.1,375.1,375.1,1
,2017-03-20 11:30,20,380,380,380,380,2
,2017-03-20 12:00,20,380,380,380,380,1
,2017-03-20 13:00,20,382.3,382.3,381.1,381.1,4
,2017-03-20 15:30,20,381.1,381.1,381.1,381.1,1
,2017-03-21 09:00,21,384,384,383.4,383.4,3
,2017-03-21 10:00,21,384.3,384.3,383.9,383.9,6
,2017-03-21 10:30,21,384.5,384.5,384.5,384.5,1
,2017-03-21 14:00,21,384.3,384.3,384.3,384.3,1
,2017-03-21 14:30,21,384.6,386.2,384.6,386.2,3
,2017-03-22 10:30,22,384.4,384.4,384.4,384.4,1
,2017-03-23 09:30,23,384,387.5,383.9,387.5,34
,2017-03-23 12:30,23,385.1,385.1,384.9,384.9,2
,2017-03-23 13:00,23,385.1,385.1,385.1,385.1,1
,2017-03-23 13:30,23,385.8,385.8,385.8,385.8,1
,2017-03-24 09:00,24,385,386.1,383.7,386.1,23
,2017-03-24 09:30,24,386,386.3,386,386.3,5
,2017-03-24 10:00,24,386.1,386.3,385,385.1,7
,2017-03-27 13:00,27,382,382,382,382,1
,2017-03-28 09:00,28,379.4,379.4,379.4,379.4,4
,2017-03-29 09:00,29,379,379,379,379,1
,2017-03-29 10:00,29,381.6,381.6,381.6,381.6,1
,2017-03-29 11:00,29,379.6,380,379.5,379.5,6
,2017-03-30 09:00,30,380.5,380.5,380.5,380.5,2
,2017-03-30 10:00,30,385.8,386.2,385.8,386.1,3
,2017-03-30 10:30,30,386.2,389.1,386.2,389.1,4
,2017-03-30 11:30,30,386.6,386.6,386.6,386.6,1
,2017-03-30 12:00,30,386.4,386.4,386.4,386.4,1
,2017-03-30 13:00,30,386.3,386.3,386.3,386.3,1
,2017-03-31 09:00,31,390,392,390,392,6
,2017-03-31 09:30,31,392,392.5,392,392.3,10
,2017-03-31 10:00,31,393.3,393.8,393.3,393.8,2
,2017-03-31 10:30,31,393.5,393.5,392.5,392.5,2
,2017-03-31 11:00,31,393,393,393,393,2
,2017-03-31 11:30,31,392.4,392.4,392.4,392.4,1
,2017-03-31 12:00,31,393.4,393.4,392.5,393.4,6
,2017-03-31 13:00,31,392.9,393.8,392.9,393.8,3
,2017-04-03 09:30,3,386.5,387.4,386.5,387.2,3
,2017-04-03 10:30,3,386.1,386.1,386.1,386.1,3
,2017-04-03 11:30,3,385.4,385.4,385.1,385.1,2
,2017-04-03 14:00,3,387.4,387.4,387.4,387.4,1
,2017-04-03 14:30,3,386.2,386.2,386.2,386.2,1
,2017-04-03 15:30,3,387.4,387.4,387.4,387.4,1
,2017-04-04 09:00,4,387.4,387.4,385.8,386.1,3
,2017-04-04 10:30,4,382.7,382.7,382.7,382.7,2
,2017-04-04 11:00,4,384,384,384,384,1
,2017-04-04 12:30,4,385.4,385.4,385.4,385.4,1
,2017-04-04 13:00,4,385.6,385.6,385.6,385.6,2
,2017-04-04 15:00,4,386.4,386.4,386.4,386.4,1
,2017-04-04 15:30,4,387.4,387.4,387.4,387.4,1
,2017-04-05 09:00,5,387.6,391.4,387.3,390.6,11
,2017-04-05 09:30,5,391.3,392.2,390.2,390.2,9
,2017-04-05 10:00,5,391,391,390.4,390.4,6
,2017-04-05 10:30,5,390.1,390.8,389.8,390.2,9
,2017-04-05 11:00,5,390,390,389.5,389.5,7
,2017-04-05 11:30,5,390,391.4,390,391.4,8
,2017-04-05 12:30,5,390.9,390.9,390.9,390.9,1
,2017-04-05 13:00,5,391,391.8,391,391,5
,2017-04-05 14:00,5,391.4,391.4,391.4,391.4,2
,2017-04-05 15:00,5,389.9,390.3,388.1,390,10
,2017-04-05 15:30,5,389.8,394.9,389,394.9,28
,2017-04-06 09:00,6,394,400,394,400,31
,2017-04-06 09:30,6,400,401.4,400,401.4,24
,2017-04-06 10:00,6,401.4,401.4,401.4,401.4,11
,2017-04-06 11:00,6,401.4,401.4,401.4,401.4,2
,2017-04-06 11:30,6,401.4,401.4,401.4,401.4,4
,2017-04-06 13:00,6,401.4,401.4,401.4,401.4,7
,2017-04-07 09:00,7,411.4,411.4,410.6,411.4,87
,2017-04-07 10:00,7,411.4,411.4,411.4,411.4,24
,2017-04-07 10:30,7,411.4,411.4,411.4,411.4,3
,2017-04-07 12:30,7,411.4,411.4,411.4,411.4,2
,2017-04-10 09:00,10,416,416,400,400,76
,2017-04-10 09:30,10,401.4,401.4,397,398,10
,2017-04-10 10:00,10,396.6,396.6,396.4,396.4,4
,2017-04-10 10:30,10,397,397,396.4,396.4,2
,2017-04-10 11:00,10,397,397.8,397,397.8,7
,2017-04-10 13:00,10,396.4,396.4,396.4,396.4,2
,2017-04-10 14:30,10,397,397,396.4,396.4,3
,2017-04-11 09:00,11,399.5,399.5,394.5,395.1,28
,2017-04-11 09:30,11,397,399.4,397,399.4,6
,2017-04-11 10:00,11,400,401.8,400,401.8,21
,2017-04-11 10:30,11,402.7,403.2,402.1,402.1,8
,2017-04-11 11:00,11,403.2,405.4,403.2,405.4,7
,2017-04-11 11:30,11,405.8,406.4,405.8,406.4,9
,2017-04-11 12:00,11,406.4,406.4,406.4,406.4,1
,2017-04-11 12:30,11,404.5,406,404.1,406,3
,2017-04-11 13:00,11,404.5,404.5,404.4,404.4,2
,2017-04-11 13:30,11,404.5,404.6,403.9,403.9,8
,2017-04-11 14:00,11,404.3,404.3,403.5,403.5,4
,2017-04-11 14:30,11,403.5,403.5,403.4,403.4,2
,2017-04-11 15:00,11,403.3,403.3,403.3,403.3,1
,2017-04-11 15:30,11,403.3,403.3,403.3,403.3,1
,2017-04-12 09:00,12,406.3,408.3,405.8,405.8,5
,2017-04-12 09:30,12,401.3,401.3,399.6,400,15
,2017-04-12 10:00,12,399.6,400,398.3,398.5,4
,2017-04-12 11:00,12,400,400,400,400,9
,2017-04-12 11:30,12,397.9,397.9,397.9,397.9,1
,2017-04-12 12:00,12,396.5,396.5,396.5,396.5,1
,2017-04-12 12:30,12,395.4,395.4,395.4,395.4,1
,2017-04-12 13:00,12,395,395,394.6,394.6,2
,2017-04-12 13:30,12,394.4,394.4,394.4,394.4,2
,2017-04-12 14:00,12,394.4,394.4,394.4,394.4,1
,2017-04-12 14:30,12,394.4,394.4,394.4,394.4,1
,2017-04-12 15:00,12,395.4,396.3,395.4,396.3,3
,2017-04-12 15:30,12,394.5,394.5,394.5,394.5,1
,2017-04-13 09:00,13,396.8,396.8,393.6,395.5,15
,2017-04-13 09:30,13,395.5,395.8,387.9,387.9,19
,2017-04-13 10:00,13,390.4,390.5,390,390.1,7
,2017-04-13 10:30,13,390.2,390.2,390.2,390.2,2
,2017-04-13 11:00,13,390.1,390.4,390,390,3
,2017-04-13 12:30,13,390.1,390.1,390,390,11
,2017-04-13 13:00,13,389.9,390,388.9,388.9,10
,2017-04-13 13:30,13,388.2,389.4,388.2,388.8,12
,2017-04-17 09:00,17,393.3,394.9,393.3,394.4,10
,2017-04-17 09:30,17,393.2,393.2,392,392,7
,2017-04-17 10:00,17,388.6,388.6,388.6,388.6,1
,2017-04-17 11:00,17,392,392,392,392,3
,2017-04-17 12:30,17,393.3,393.3,390.2,390.2,12
,2017-04-17 13:00,17,391,391,391,391,6
,2017-04-18 09:00,18,395.3,395.3,390,392.5,9
,2017-04-18 10:30,18,393.2,395,393.2,395,6
,2017-04-18 13:30,18,392.8,392.8,392.8,392.8,1
,2017-04-18 14:00,18,392.7,392.7,392.7,392.7,1
,2017-04-18 14:30,18,392,392,392,392,1
,2017-04-19 09:00,19,392.2,395,392,395,4
,2017-04-19 09:30,19,395.9,395.9,395.9,395.9,3
,2017-04-19 10:30,19,395.7,395.7,395.5,395.5,3
,2017-04-19 12:30,19,395,395,395,395,1
,2017-04-19 13:00,19,394.6,394.6,394.6,394.6,1
,2017-04-20 09:00,20,396.9,397,394.2,397,17
,2017-04-20 09:30,20,395.4,395.4,394.5,394.5,3
,2017-04-20 10:00,20,395,395,395,395,3
,2017-04-20 11:00,20,394.7,394.7,394.7,394.7,2
,2017-04-20 13:00,20,397.7,397.7,397.7,397.7,1
,2017-04-20 13:30,20,397.2,397.2,397.2,397.2,1
,2017-04-20 15:00,20,398,398,398,398,1
,2017-04-20 15:30,20,398.9,399,398.4,398.4,3
,2017-04-21 09:00,21,397.9,401.8,397.9,401.8,23
,2017-04-21 10:00,21,400,400,400,400,1
,2017-04-21 11:00,21,400,400.4,400,400.4,3
,2017-04-21 11:30,21,400.5,401.4,400.4,401.4,4
,2017-04-21 12:00,21,401.3,401.9,401.3,401.9,2
,2017-04-21 12:30,21,401.9,401.9,401.9,401.9,1
,2017-04-21 13:30,21,402.4,402.4,402.4,402.4,2
,2017-04-24 09:00,24,405.4,405.4,403,403,4
,2017-04-24 09:30,24,404.2,404.2,395.8,397.7,7
,2017-04-24 10:00,24,402,402.1,402,402.1,2
,2017-04-24 10:30,24,398.7,399.6,398.7,399.6,5
,2017-04-24 11:00,24,399.6,399.6,399,399,2
,2017-04-24 11:30,24,400,400.1,400,400.1,2
,2017-04-24 12:30,24,401.1,402.9,400.6,402.9,11
,2017-04-24 13:00,24,402.9,402.9,402.8,402.8,2
,2017-04-24 14:30,24,399.8,399.8,399.4,399.4,2
,2017-04-25 09:00,25,393.2,393.2,392.9,392.9,3
,2017-04-25 10:00,25,392.8,392.8,392.8,392.8,2
,2017-04-25 11:30,25,392.8,392.8,392.8,392.8,5
,2017-04-26 09:00,26,386,395.4,384.6,394.5,37
,2017-04-26 09:30,26,392.9,392.9,390.9,391.9,11
,2017-04-26 10:00,26,391.2,391.2,391.2,391.2,2
,2017-04-26 10:30,26,391.4,391.4,391.3,391.3,2
,2017-04-26 11:00,26,391.3,391.3,391.3,391.3,1
,2017-04-26 11:30,26,390.6,390.7,390.4,390.4,5
,2017-04-26 12:00,26,390.4,390.4,390,390.3,10
,2017-04-26 12:30,26,391,391,391,391,1
,2017-04-26 13:00,26,390,390,389.3,389.3,6
,2017-04-26 13:30,26,390,390,390,390,1
,2017-04-26 15:30,26,391,391,391,391,1
,2017-04-27 09:00,27,391.2,391.2,390.2,391.2,6
,2017-04-27 10:00,27,390.5,390.5,390.5,390.5,2
,2017-04-27 11:00,27,390,390,390,390,1
,2017-04-27 12:30,27,389.9,389.9,389.9,389.9,1
,2017-04-27 13:30,27,390.3,391.2,390.3,391.2,2
,2017-04-27 14:00,27,391.4,391.4,391.4,391.4,1
,2017-04-27 14:30,27,391.7,391.7,391.6,391.6,8
,2017-04-27 15:00,27,391.4,391.4,391.4,391.4,1
,2017-04-27 15:30,27,392,392.6,392,392,9
,2017-04-28 09:00,28,389.6,391,388,388.2,23
,2017-04-28 10:00,28,386.8,386.8,386.8,386.8,3
,2017-04-28 10:30,28,387.8,387.8,387.8,387.8,1
,2017-04-28 11:00,28,387,387,386.4,386.4,10
,2017-04-28 12:00,28,387.6,388.2,387.6,388.2,2
,2017-04-28 12:30,28,388.5,388.5,387.9,387.9,5
,2017-04-28 13:00,28,388,388,388,388,1
,2017-04-28 13:30,28,388.4,388.5,388.4,388.5,2
,2017-05-01 09:00,1,389,392,388.1,392,36
,2017-05-01 09:30,1,392,393,390.5,393,13
,2017-05-01 10:00,1,390.9,390.9,390.9,390.9,1
,2017-05-01 11:30,1,389,390.4,389,390.4,2
,2017-05-01 12:30,1,390.5,391,390.5,391,2
,2017-05-01 13:00,1,390.4,391.2,390.4,390.7,3
,2017-05-02 09:00,2,393.4,394.9,393.4,394.9,7
,2017-05-02 11:30,2,389.5,389.5,389.5,389.5,1
,2017-05-02 13:00,2,388.3,388.4,388.3,388.4,8
,2017-05-02 13:30,2,388.4,388.4,388.4,388.4,3
,2017-05-02 14:00,2,387.4,388,387.4,388,6
,2017-05-02 15:30,2,389,389,388,388,2
,2017-05-03 09:00,3,393.2,393.2,388.2,388.2,2
,2017-05-03 10:00,3,387.6,387.6,387.6,387.6,2
,2017-05-03 10:30,3,387.4,387.4,387.4,387.4,1
,2017-05-03 12:00,3,387.4,387.4,387.4,387.4,1
,2017-05-03 13:00,3,386.4,386.4,384.4,384.4,5
,2017-05-03 14:00,3,385.3,385.3,385.3,385.3,1
,2017-05-04 09:00,4,387.6,390.1,387.6,390.1,2
,2017-05-04 09:30,4,389.6,389.6,389.6,389.6,1
,2017-05-04 10:30,4,389.2,389.2,389.2,389.2,1
,2017-05-04 11:00,4,389.1,390.4,389.1,390.4,2
,2017-05-04 11:30,4,391.4,391.4,391.4,391.4,1
,2017-05-04 12:00,4,391.1,391.2,391.1,391.2,2
,2017-05-04 12:30,4,392.4,392.4,392.4,392.4,1
,2017-05-04 13:00,4,391.9,391.9,391.1,391.1,4
,2017-05-04 14:30,4,391.3,391.3,391.3,391.3,1
,2017-05-04 15:00,4,391,391,391,391,1
,2017-05-04 15:30,4,388.8,388.8,388.8,388.8,1
,2017-05-05 09:00,5,393,393,384.6,384.6,25
,2017-05-05 09:30,5,387.1,387.1,387.1,387.1,1
,2017-05-05 11:30,5,386.4,386.4,386.4,386.4,1
,2017-05-05 12:00,5,386.8,386.8,386.6,386.7,7
,2017-05-05 12:30,5,387.1,387.1,387,387.1,3
,2017-05-05 13:00,5,387.9,388.1,387.9,388.1,2
,2017-05-05 13:30,5,388.4,388.4,388.4,388.4,1
,2017-05-08 09:00,8,388.1,389,385,385,12
,2017-05-08 10:00,8,388.4,388.4,388.4,388.4,1
,2017-05-08 10:30,8,387.2,387.2,387.2,387.2,1
,2017-05-08 11:00,8,386.3,386.3,386.1,386.1,6
,2017-05-09 09:00,9,386.5,386.5,385,385,18
,2017-05-09 09:30,9,385,385,382.9,382.9,22
,2017-05-09 10:00,9,383.6,383.6,383.6,383.6,1
,2017-05-09 10:30,9,383.6,383.6,383.6,383.6,1
,2017-05-09 11:00,9,383.3,383.9,383.3,383.9,2
,2017-05-09 11:30,9,383.9,383.9,383.9,383.9,1
,2017-05-09 12:30,9,383.3,383.3,383.3,383.3,1
,2017-05-09 13:00,9,383.4,383.4,382.5,382.5,4
,2017-05-09 14:30,9,383,383,383,383,1
,2017-05-10 09:00,10,380.4,380.4,373.3,374.4,67
,2017-05-10 09:30,10,376.7,377,374.8,377,11
,2017-05-10 10:00,10,375.4,375.4,373.3,373.3,11
,2017-05-10 10:30,10,373.3,373.3,373.3,373.3,3
,2017-05-10 12:00,10,373.3,373.3,373.3,373.3,2
,2017-05-10 12:30,10,373.3,373.3,373.3,373.3,7
,2017-05-10 13:00,10,373.3,373.3,373.3,373.3,2
,2017-05-10 15:00,10,373.3,373.3,373.3,373.3,5
,2017-05-11 09:00,11,371.1,374,369.2,370.6,23
,2017-05-11 09:30,11,369.7,369.7,369.7,369.7,1
,2017-05-11 10:00,11,370,370.2,368.6,368.6,13
,2017-05-11 10:30,11,370.2,370.2,370.1,370.1,3
,2017-05-11 11:00,11,369.9,372.2,369.9,372.2,5
,2017-05-11 11:30,11,372.2,372.5,372,372.5,7
,2017-05-11 12:00,11,373.9,375,373.9,375,4
,2017-05-11 12:30,11,374,374,374,374,1
,2017-05-11 13:00,11,371,371,370,370,2
,2017-05-11 14:00,11,373,373,373,373,1
,2017-05-11 15:30,11,371.3,371.3,371.3,371.3,1
,2017-05-12 09:00,12,372.5,372.6,369.5,369.5,28
,2017-05-12 09:30,12,368.5,368.5,364.8,364.8,22
,2017-05-12 10:00,12,364.9,364.9,362.3,362.4,35
,2017-05-12 10:30,12,362.9,362.9,361.4,362.1,26
,2017-05-12 11:00,12,362.1,362.1,361,361,25
,2017-05-12 11:30,12,362.6,362.6,362.6,362.6,1
,2017-05-12 12:30,12,362.6,362.6,362.3,362.3,8
,2017-05-12 13:00,12,361.5,363.6,361.5,363.6,3
,2017-05-15 09:00,15,364.2,364.7,363,363,42
,2017-05-15 09:30,15,361.8,362.6,361.8,362.6,5
,2017-05-15 10:00,15,362,362,361.5,361.5,6
,2017-05-15 11:00,15,363,365,363,365,11
,2017-05-15 11:30,15,364.6,371.5,364.4,371.5,30
,2017-05-15 12:00,15,371,371,370.9,371,12
,2017-05-15 12:30,15,371.2,371.5,367.2,367.2,67
,2017-05-15 13:00,15,366.8,368.7,366.7,368.7,16
,2017-05-15 15:30,15,365.4,365.5,365.4,365.5,2
,2017-05-16 09:00,16,364.4,364.4,364.4,364.4,1
,2017-05-16 09:30,16,364.1,364.1,364,364,8
,2017-05-16 10:00,16,364,364,364,364,4
,2017-05-16 10:30,16,366.1,366.2,366.1,366.2,4
,2017-05-16 11:00,16,365.4,365.4,365.4,365.4,2
,2017-05-16 11:30,16,365.4,365.4,365.4,365.4,1
,2017-05-16 12:00,16,366.1,366.2,366.1,366.2,2
,2017-05-16 14:30,16,367.1,368,367.1,368,8
,2017-05-17 09:00,17,366.8,368.7,364.5,367,15
,2017-05-17 09:30,17,368,369.9,368,369.2,15
,2017-05-17 10:00,17,369.4,370.5,369.4,370.5,12
,2017-05-17 10:30,17,370.5,370.5,367,367,4
,2017-05-17 11:00,17,366.4,366.4,366.4,366.4,7
,2017-05-17 11:30,17,367.5,367.5,366.4,366.4,3
,2017-05-17 12:00,17,365.9,366.3,365.9,366.3,3
,2017-05-17 13:00,17,367.8,367.8,367.6,367.6,2
,2017-05-18 09:00,18,367.7,369.6,365.5,365.5,22
,2017-05-18 09:30,18,364.7,365.6,364,365.6,18
,2017-05-18 10:30,18,365.9,365.9,365.8,365.8,2
,2017-05-18 12:00,18,365.7,365.7,363,363,22
,2017-05-18 12:30,18,364.1,364.1,362.4,362.9,9
,2017-05-18 13:00,18,363,363.3,362.4,362.4,7
,2017-05-18 15:00,18,362.4,362.4,362.4,362.4,2
,2017-05-19 09:00,19,361.9,361.9,358.9,360.5,21
,2017-05-19 10:00,19,358.9,359.5,358.9,359.5,4
,2017-05-19 10:30,19,360.2,361.2,360.2,361.2,12
,2017-05-19 11:00,19,361,361,361,361,1
,2017-05-19 11:30,19,361.4,361.4,361.4,361.4,1
,2017-05-19 12:30,19,362.7,362.7,361.4,361.4,2
,2017-05-19 13:00,19,359.6,359.7,359.4,359.4,5
,2017-05-19 13:30,19,359.5,359.7,359.5,359.7,3
,2017-05-22 09:00,22,359.3,359.3,357.4,357.4,5
,2017-05-22 09:30,22,357.5,360,357.5,360,3
,2017-05-22 10:00,22,358,358,357.5,357.5,5
,2017-05-22 11:30,22,359.3,360,359.3,360,5
,2017-05-22 12:00,22,358.5,358.5,358.5,358.5,1
,2017-05-22 12:30,22,360,360,360,360,1
,2017-05-22 13:00,22,358.7,358.7,358.7,358.7,1
,2017-05-23 09:00,23,358.3,360.4,357.9,358.2,16
,2017-05-23 09:30,23,359.1,359.1,359.1,359.1,1
,2017-05-23 10:00,23,358.1,358.6,358.1,358.6,2
,2017-05-23 10:30,23,358,358,358,358,1
,2017-05-23 11:00,23,358.2,358.2,358.2,358.2,1
,2017-05-23 13:00,23,357.6,358.4,357.6,358.4,2
,2017-05-23 13:30,23,358.7,358.7,358.7,358.7,1
,2017-05-23 15:30,23,359.2,359.2,359.2,359.2,1
,2017-05-24 09:00,24,358.5,359.8,358.5,359.8,14
,2017-05-24 09:30,24,359.3,359.5,359.1,359.5,10
,2017-05-24 10:00,24,358.5,358.5,358.5,358.5,2
,2017-05-24 10:30,24,358.1,358.1,358.1,358.1,1
,2017-05-24 11:00,24,357.7,357.7,355.8,355.8,25
,2017-05-24 11:30,24,355.8,355.9,355.8,355.9,3
,2017-05-24 12:00,24,356.3,357.1,356.3,357.1,3
,2017-05-24 13:00,24,357,357.1,357,357.1,3
,2017-05-24 13:30,24,356.9,356.9,356.9,356.9,1
,2017-05-25 09:00,25,357.5,358.1,347.6,349.1,75
,2017-05-25 09:30,25,350.9,352.5,348.5,348.6,26
,2017-05-25 10:00,25,348.3,350,348.3,349.5,14
,2017-05-25 10:30,25,349.5,349.5,349.5,349.5,1
,2017-05-25 11:00,25,349.8,349.8,349.4,349.4,2
,2017-05-25 11:30,25,349.5,349.5,348.1,348.1,17
,2017-05-25 12:00,25,348.4,348.4,347.5,347.5,13
,2017-05-25 12:30,25,348.4,349.3,348.4,349,23
,2017-05-25 13:00,25,348.5,348.5,348.4,348.4,5
,2017-05-25 13:30,25,348.4,348.4,348.4,348.4,2
,2017-05-26 09:00,26,348.4,349,348.2,348.5,100
,2017-05-26 09:30,26,348.5,349,348.2,349,15
,2017-05-26 10:00,26,348.7,348.9,348.7,348.9,11
,2017-05-26 10:30,26,349.8,349.8,349.7,349.7,3
,2017-05-26 11:00,26,350,350,350,350,2
,2017-05-26 11:30,26,350.2,350.8,350,350,6
,2017-05-26 12:00,26,350,350.8,350,350.8,3
,2017-05-26 12:30,26,350.5,351.2,350.5,350.5,11
,2017-05-26 13:00,26,349.4,350.6,349.4,350.6,6
,2017-05-30 09:00,30,353.2,353.2,351.4,352.1,10
,2017-05-30 10:00,30,352,352,351,351,8
,2017-05-30 11:00,30,348.4,348.4,344.6,344.6,19
,2017-05-30 11:30,30,344.6,344.6,341.6,342,95
,2017-05-30 12:00,30,341.8,343.8,341.8,343.8,4
,2017-05-30 12:30,30,341.6,343.3,341.2,343.3,17
,2017-05-30 13:00,30,343,343,342.7,342.7,2
,2017-05-30 13:30,30,342.7,342.7,342.7,342.7,1
,2017-05-31 09:00,31,341.4,343.9,340,342.5,24
,2017-05-31 09:30,31,341.8,341.8,341.6,341.6,2
,2017-05-31 10:00,31,341.7,341.7,340,340,8
,2017-05-31 10:30,31,340.2,340.2,336.3,336.6,73
,2017-05-31 11:00,31,336.5,337.7,336.5,337.7,6
,2017-05-31 11:30,31,338.5,338.5,337.3,337.3,5
,2017-05-31 12:00,31,338.5,338.5,337.3,338.5,5
,2017-05-31 12:30,31,338.6,340.1,338.6,339.5,8
,2017-05-31 13:00,31,338.8,341.2,338.8,340.5,19
,2017-05-31 13:30,31,341.5,341.5,341.5,341.5,1
,2017-05-31 14:00,31,341.1,341.1,341.1,341.1,1
,2017-05-31 14:30,31,341.4,341.5,341,341,3
,2017-05-31 15:30,31,341.8,343.9,341.8,343.9,4
,2017-06-01 09:00,1,346.5,350.8,346.5,350.8,78
,2017-06-01 09:30,1,350.8,350.8,350.8,350.8,28
,2017-06-01 10:00,1,349.7,350.8,348.5,348.9,54
,2017-06-01 10:30,1,348.5,350,348.5,349.7,12
,2017-06-01 11:00,1,348.8,348.8,348,348,5
,2017-06-01 11:30,1,348,348.1,348,348,6
,2017-06-01 12:30,1,347.6,347.8,347.6,347.6,5
,2017-06-01 13:00,1,347.7,348.2,346.6,347.5,29
,2017-06-01 13:30,1,347.5,348,347.5,348,6
,2017-06-01 14:30,1,347.5,347.5,347.5,347.5,2
,2017-06-01 15:00,1,347.5,347.5,347.5,347.5,1
,2017-06-01 15:30,1,347.5,348,347.5,348,2
,2017-06-02 09:00,2,348,348.1,344.7,346.7,18
,2017-06-02 09:30,2,345.4,346.7,345.4,345.4,4
,2017-06-02 11:00,2,346.7,346.7,345.9,346.3,4
,2017-06-02 12:00,2,346.2,346.3,346.2,346.3,2
,2017-06-02 12:30,2,345.8,346,345.6,346,3
,2017-06-02 13:00,2,346.4,348,346.4,347.2,17
,2017-06-02 13:30,2,347.7,347.7,347.7,347.7,2
,2017-06-05 09:00,5,345,346.1,344.3,345.1,44
,2017-06-05 09:30,5,344.9,345.5,344,345.5,13
,2017-06-05 10:00,5,346.5,347.5,346.5,347.5,11
,2017-06-05 10:30,5,347.5,348,347.5,348,8
,2017-06-05 11:00,5,346.2,346.2,345.2,345.2,9
,2017-06-05 11:30,5,345.1,345.1,344.1,344.1,2
,2017-06-05 12:00,5,344,344.1,343.8,344.1,3
,2017-06-05 12:30,5,344,344,343.4,343.4,4
,2017-06-05 13:00,5,343.5,345,343.5,343.6,18
,2017-06-05 15:00,5,343,343,343,343,1
,2017-06-06 09:00,6,346.8,353.9,346.8,347,34
,2017-06-06 09:30,6,347,347,347,347,3
,2017-06-06 10:00,6,345.6,345.6,344.1,345,5
,2017-06-06 12:00,6,346.8,346.8,346.6,346.7,3
,2017-06-06 12:30,6,346.7,346.7,346.7,346.7,1
,2017-06-06 13:00,6,346.1,346.1,345.9,345.9,2
,2017-06-06 13:30,6,345,345,345,345,1
,2017-06-06 15:00,6,346.8,346.8,346.8,346.8,1
,2017-06-06 15:30,6,348,348,347.9,348,5
,2017-06-07 09:00,7,349,349.1,344.8,344.9,99
,2017-06-07 09:30,7,346,346,345.3,346,11
,2017-06-07 10:00,7,346.5,346.5,346.5,346.5,3
,2017-06-07 10:30,7,346.5,346.5,346.5,346.5,1
,2017-06-07 11:00,7,346.2,346.2,346.2,346.2,2
,2017-06-07 11:30,7,346.5,348.1,346.5,347.5,8
,2017-06-07 12:00,7,347.7,351.7,347.7,349.8,45
,2017-06-07 12:30,7,351.2,351.2,345.7,346.1,6
,2017-06-07 13:00,7,346.8,346.9,346.6,346.9,5
,2017-06-07 14:30,7,346.6,346.6,346,346,5
,2017-06-08 09:00,8,349.9,353,349.9,353,31
,2017-06-08 09:30,8,352.7,353,351.8,351.8,8
,2017-06-08 10:00,8,350.4,350.4,350.4,350.4,1
,2017-06-08 11:00,8,351.8,352.7,351.8,352.7,4
,2017-06-08 11:30,8,352,352,351.7,351.7,5
,2017-06-08 12:00,8,352,352.5,352,352.5,5
,2017-06-08 12:30,8,352.2,352.2,352.1,352.2,4
,2017-06-08 13:00,8,352.5,352.7,352.1,352.7,9
,2017-06-08 13:30,8,352.8,353.1,352.8,353.1,3
,2017-06-08 14:30,8,353.3,353.3,353.3,353.3,1
,2017-06-08 15:00,8,353.7,353.7,353.7,353.7,4
,2017-06-08 15:30,8,353.7,354.7,353.7,354.7,18
,2017-06-09 09:00,9,352.2,354.7,352.1,352.7,18
,2017-06-09 09:30,9,353.1,354.5,352.9,354.5,5
,2017-06-09 10:00,9,354,355,354,355,7
,2017-06-09 11:00,9,355,355.5,355,355.5,3
,2017-06-09 11:30,9,353.7,353.7,353.7,353.7,1
,2017-06-09 12:00,9,355.1,355.2,354.2,354.2,3
,2017-06-09 12:30,9,355.2,355.2,354.9,354.9,2
,2017-06-09 13:00,9,355.4,355.8,355.4,355.4,11
,2017-06-12 09:00,12,354,355,354,354.3,5
,2017-06-12 10:00,12,354.4,355.7,354.4,355.7,2
,2017-06-12 10:30,12,355.8,356.4,355.8,356.4,9
,2017-06-12 11:00,12,356.4,356.4,356.4,356.4,1
,2017-06-12 11:30,12,356.8,358.1,356.8,358.1,7
,2017-06-12 12:00,12,358.8,360,358.8,360,14
,2017-06-12 12:30,12,360,361.4,359.6,359.7,15
,2017-06-12 13:00,12,359.7,360.4,359.5,359.5,8
,2017-06-13 09:00,13,359.8,361.9,359.8,360.9,31
,2017-06-13 09:30,13,359.9,359.9,358,358.8,7
,2017-06-13 10:00,13,359.2,359.8,359,359,5
,2017-06-13 11:00,13,359.8,359.8,359.5,359.5,2
,2017-06-13 11:30,13,359.3,359.3,358.6,358.6,2
,2017-06-13 12:00,13,358.9,358.9,358.6,358.6,2
,2017-06-13 12:30,13,358.8,359,358.8,359,2
,2017-06-13 13:00,13,358.9,359,357.8,357.8,10
,2017-06-13 14:00,13,357.5,358,357.5,358,2
,2017-06-13 14:30,13,358,358,357.6,357.6,7
,2017-06-14 09:00,14,358.5,359.8,354.8,358,31
,2017-06-14 09:30,14,358,358.3,358,358.3,2
,2017-06-14 10:00,14,358.3,358.3,357.9,357.9,3
,2017-06-14 10:30,14,358,359,358,359,2
,2017-06-14 11:00,14,358.7,359.7,358.7,359.5,3
,2017-06-14 11:30,14,358.9,358.9,358.2,358.2,5
,2017-06-14 12:00,14,357.6,357.6,357.5,357.5,2
,2017-06-14 12:30,14,358.6,358.6,357,357.1,12
,2017-06-14 13:00,14,357.3,357.6,357,357,5
,2017-06-15 09:00,15,358,358,357.5,357.6,9
,2017-06-15 09:30,15,357.5,357.5,356.9,356.9,4
,2017-06-15 10:00,15,356.7,357.3,355.5,355.5,10
,2017-06-15 10:30,15,355.6,355.6,355.5,355.5,2
,2017-06-15 11:00,15,356.5,357.3,356.5,357.3,2
,2017-06-15 11:30,15,356.3,356.3,355.8,355.8,4
,2017-06-15 12:00,15,355,355,354,354,13
,2017-06-15 12:30,15,354.7,355.3,354.7,355,8
,2017-06-15 13:00,15,354.7,355.2,354.7,355.2,7
,2017-06-15 13:30,15,355.2,355.3,355.2,355.3,2
,2017-06-15 14:00,15,355.3,355.3,355.3,355.3,1
,2017-06-15 14:30,15,355.3,355.3,355.3,355.3,2
,2017-06-15 15:00,15,355.4,355.5,355.4,355.5,2
,2017-06-16 09:00,16,354,354.5,351.8,353,24
,2017-06-16 10:30,16,352,352,352,352,1
,2017-06-16 11:00,16,352.5,352.6,352.5,352.6,3
,2017-06-16 11:30,16,353,353,352.9,352.9,3
,2017-06-16 12:00,16,353.8,353.8,353.6,353.6,2
,2017-06-16 12:30,16,353,353,351.9,351.9,6
,2017-06-16 13:00,16,352,352,352,352,1
,2017-06-16 13:30,16,352.7,355,352.7,355,6
,2017-06-19 09:00,19,353.8,353.9,353.7,353.8,11
,2017-06-19 09:30,19,353.4,357.5,353.4,356.2,35
,2017-06-19 10:00,19,356.5,356.7,356.4,356.4,7
,2017-06-19 10:30,19,356.5,356.5,356.5,356.5,1
,2017-06-19 11:00,19,355.9,355.9,354.4,354.4,3
,2017-06-19 11:30,19,354.7,355.5,354.7,355.5,4
,2017-06-19 12:30,19,355.3,355.4,355.3,355.4,3
,2017-06-19 13:00,19,355.7,355.7,354.8,355.3,8
,2017-06-19 14:00,19,355.6,355.6,355.6,355.6,1
,2017-06-19 15:30,19,356.2,356.7,356.2,356.7,2
,2017-06-20 09:00,20,356.1,356.8,352,352,44
,2017-06-20 09:30,20,352.2,352.8,351.2,351.2,11
,2017-06-20 10:00,20,351.2,352.5,351.2,351.5,9
,2017-06-20 10:30,20,352,352,352,352,1
,2017-06-20 11:00,20,351.7,351.7,350.1,350.1,12
,2017-06-20 11:30,20,350.4,351.5,350.1,350.8,12
,2017-06-20 12:00,20,350.9,350.9,350.9,350.9,1
,2017-06-20 12:30,20,350.8,350.8,350.3,350.3,7
,2017-06-20 13:00,20,350.3,351,350,351,16
,2017-06-20 13:30,20,350.1,351.6,350.1,351.6,5
,2017-06-20 14:00,20,350.6,350.6,350.3,350.3,3
,2017-06-20 15:30,20,350.7,351.9,350.7,351.9,4
,2017-06-21 09:00,21,352.7,352.7,345.3,345.3,31
,2017-06-21 09:30,21,345.1,345.5,344.7,345.5,9
,2017-06-21 10:00,21,346.1,346.8,346.1,346.8,4
,2017-06-21 11:00,21,346.3,346.3,346.3,346.3,2
,2017-06-21 11:30,21,345.6,345.6,345.3,345.3,3
,2017-06-21 12:30,21,346.3,346.3,346.3,346.3,1
,2017-06-21 13:00,21,346.3,346.4,346.1,346.1,7
,2017-06-21 14:00,21,347.2,347.9,347.2,347.9,2
,2017-06-22 09:00,22,347.7,347.9,345.6,346,18
,2017-06-22 09:30,22,346,346.1,345.5,346,4
,2017-06-22 10:00,22,346.3,346.6,346.3,346.6,9
,2017-06-22 10:30,22,346.8,347.8,346.8,347,4
,2017-06-22 11:00,22,347,347.3,346.5,347.3,5
,2017-06-22 12:30,22,347.2,347.9,346.9,346.9,3
,2017-06-22 13:00,22,348.3,348.3,346.8,348.3,12
,2017-06-22 14:00,22,348.5,348.5,348,348,4
,2017-06-22 15:00,22,347.3,347.3,346.5,346.5,2
,2017-06-22 15:30,22,346.2,347.2,346,346.9,4
,2017-06-23 09:00,23,345.4,347.8,345.2,347.8,5
,2017-06-23 09:30,23,347,348.4,347,347.8,5
,2017-06-23 10:00,23,347.5,347.5,347.5,347.5,1
,2017-06-23 10:30,23,347.5,347.6,347.5,347.6,3
,2017-06-23 11:00,23,346.2,346.2,346.2,346.2,1
,2017-06-23 12:00,23,346.2,346.2,346.2,346.2,1
,2017-06-23 13:00,23,346.4,346.4,345.7,345.9,9
,2017-06-26 09:00,26,346.3,348.1,345.7,347.3,36
,2017-06-26 09:30,26,347,347,347,347,1
,2017-06-26 10:00,26,346.9,346.9,346.6,346.7,3
,2017-06-26 10:30,26,346.6,347,346.6,347,6
,2017-06-26 11:00,26,346.8,346.8,346.7,346.7,2
,2017-06-26 11:30,26,347.4,349.8,347.4,349.5,45
,2017-06-26 12:00,26,349.1,349.1,348.5,348.5,5
,2017-06-26 12:30,26,348.1,348.1,347,347,8
,2017-06-26 13:00,26,346,346,337.6,337.6,43
,2017-06-26 13:30,26,340.1,341.8,337.7,338.4,23
,2017-06-26 14:00,26,338.9,338.9,338.9,338.9,1
,2017-06-26 14:30,26,340.9,341.1,340.9,341,7
,2017-06-26 15:00,26,341,341.7,341,341.7,4
,2017-06-26 15:30,26,340.7,340.7,340.7,340.7,1
,2017-06-27 09:00,27,338.9,339,335.8,337.4,47
,2017-06-27 09:30,27,337.3,337.8,335.7,336,23
,2017-06-27 10:00,27,336.1,337.5,336.1,336.3,21
,2017-06-27 10:30,27,337.1,337.1,335.2,336,27
,2017-06-27 11:00,27,336,336,334.1,335.6,40
,2017-06-27 11:30,27,335.4,335.7,334.8,334.8,16
,2017-06-27 12:00,27,335.3,335.6,334.8,334.9,22
,2017-06-27 12:30,27,334.9,337.4,334.9,337.4,24
,2017-06-27 13:00,27,337,337.1,334.3,334.8,71
,2017-06-27 13:30,27,336.1,336.8,336.1,336.8,3
,2017-06-27 14:00,27,337,337,337,337,4
,2017-06-27 14:30,27,336.5,336.5,336.5,336.5,1
,2017-06-27 15:00,27,335.7,335.7,335.7,335.7,3
,2017-06-27 15:30,27,335.7,336.5,335,335.1,7
,2017-06-28 09:00,28,334.7,337.3,334.6,336.2,48
,2017-06-28 09:30,28,336.4,339.5,335.8,338.3,46
,2017-06-28 10:00,28,339,339,338.8,338.8,2
,2017-06-28 10:30,28,338.7,338.8,338.7,338.7,11
,2017-06-28 11:00,28,338.8,341.1,338.7,341.1,29
,2017-06-28 11:30,28,341.4,341.4,341.4,341.4,2
,2017-06-28 12:00,28,341.9,344.5,341.9,344.5,35
,2017-06-28 12:30,28,344.4,344.5,340.6,341.2,83
,2017-06-28 13:00,28,340.5,343.6,339.8,342.9,45
,2017-06-28 13:30,28,344,344,344,344,2
,2017-06-28 14:30,28,344.2,344.2,344.2,344.2,7
,2017-06-29 09:00,29,345.5,352.5,345.5,352.5,135
,2017-06-29 09:30,29,352.5,352.5,350.8,350.8,34
,2017-06-29 10:00,29,352.2,352.2,350.5,351.1,11
,2017-06-29 10:30,29,350.3,352.1,350,350.9,23
,2017-06-29 11:00,29,350.8,352.5,350,352.4,23
,2017-06-29 11:30,29,352.4,352.5,352.3,352.5,14
,2017-06-29 12:00,29,352.5,352.5,352.5,352.5,9
,2017-06-29 12:30,29,352.5,352.5,352.5,352.5,3
,2017-06-29 13:00,29,352.5,352.5,352.5,352.5,2
,2017-06-29 13:30,29,352.5,352.5,352.5,352.5,1
,2017-06-30 09:00,30,352,358.2,350.5,358.2,171
,2017-06-30 09:30,30,358.3,359.3,357.4,358.5,101
,2017-06-30 10:00,30,358.6,359.7,358.5,359,54
,2017-06-30 10:30,30,358.7,358.7,358.1,358.1,5
,2017-06-30 11:00,30,357.9,358.6,357.1,357.1,23
,2017-06-30 11:30,30,356.9,357.8,356.9,357.1,13
,2017-06-30 12:00,30,357.1,357.4,357.1,357.1,6
,2017-06-30 12:30,30,356.7,357,356.2,357,20
,2017-06-30 13:00,30,356.2,357.2,355.1,355.8,34
,2017-06-30 13:30,30,355,355.3,354.8,354.8,13
,2017-07-03 09:00,3,357.2,358.6,352.6,355.3,55
,2017-07-03 09:30,3,356.1,356.1,354.9,354.9,6
,2017-07-03 10:00,3,354.6,355.1,354.5,355,19
,2017-07-03 10:30,3,354.7,356.2,354.7,356.2,4
,2017-07-03 11:00,3,356.2,356.6,356.2,356.6,6
,2017-07-03 11:30,3,356.5,358.2,356.5,357.3,33
,2017-07-05 09:00,5,353.4,355.5,353.3,355.2,42
,2017-07-05 09:30,5,354.4,355.4,351.3,352.5,51
,2017-07-05 10:00,5,352.9,353.3,352.3,352.7,14
,2017-07-05 10:30,5,352.7,353.1,351.9,353,14
,2017-07-05 11:00,5,353.4,355,353.4,355,19
,2017-07-05 11:30,5,355.3,355.7,353.6,353.7,19
,2017-07-05 12:00,5,354.9,355,354.1,354.1,4
,2017-07-05 12:30,5,354.9,356,354.9,356,8
,2017-07-05 13:00,5,354.2,355.7,353.5,353.5,31
,2017-07-05 13:30,5,353.5,353.5,353.4,353.4,5
,2017-07-05 14:00,5,354.5,355.6,354.5,355.6,2
,2017-07-05 15:30,5,355.6,355.6,355.6,355.6,1
,2017-07-06 09:00,6,355.6,355.8,344.4,351.5,114
,2017-07-06 09:30,6,350.4,352.4,350.4,351.2,9
,2017-07-06 10:00,6,351.8,353.3,351.1,352.5,20
,2017-07-06 10:30,6,353.3,353.3,353.3,353.3,2
,2017-07-06 11:00,6,353.7,353.7,353.5,353.5,2
,2017-07-06 11:30,6,352.1,353,351.6,351.6,4
,2017-07-06 12:00,6,351.6,351.6,351.6,351.6,1
,2017-07-06 12:30,6,352.9,353,351.1,352.7,16
,2017-07-06 13:00,6,352.6,353.3,351.6,352.8,22
,2017-07-06 13:30,6,351.2,352.3,351.2,352.3,3
,2017-07-06 14:00,6,353,353,351.4,351.4,6
,2017-07-06 14:30,6,351.1,351.1,350.6,350.7,7
,2017-07-06 15:00,6,350.8,350.8,349.7,349.7,4
,2017-07-06 15:30,6,349.7,349.7,349.6,349.6,4
,2017-07-07 09:00,7,350.8,354.6,350.8,353.4,99
,2017-07-07 09:30,7,353.3,353.3,350,352,37
,2017-07-07 10:00,7,351.6,352.9,351.6,351.9,11
,2017-07-07 10:30,7,351.8,352.7,351.5,352.4,16
,2017-07-07 11:00,7,352.8,353.7,351.9,352.3,10
,2017-07-07 11:30,7,353.8,353.8,353,353.2,12
,2017-07-07 12:00,7,353.5,353.5,352.3,352.7,16
,2017-07-07 12:30,7,353,353.3,352.8,353.3,12
,2017-07-07 13:00,7,353.3,353.3,351.9,351.9,13
,2017-07-07 13:30,7,353,353,351.5,351.5,6
,2017-07-10 09:00,10,353.4,361,353.4,361,258
,2017-07-10 09:30,10,360.5,361.4,357.3,358.9,59
,2017-07-10 10:00,10,359.1,359.3,357.9,358.7,56
,2017-07-10 10:30,10,358.2,359.3,357.7,359.3,75
,2017-07-10 11:00,10,358.7,359.8,358.5,359.8,34
,2017-07-10 11:30,10,359.8,359.8,358.7,359.2,45
,2017-07-10 12:00,10,359,361.1,359,360.4,42
,2017-07-10 12:30,10,361.1,361.7,360.1,360.1,23
,2017-07-10 13:00,10,360.7,361.6,359.7,361.6,45
,2017-07-10 13:30,10,361,361.4,360.5,360.5,5
,2017-07-10 14:00,10,360.5,361.3,360.5,360.5,9
,2017-07-10 14:30,10,361,361,361,361,1
,2017-07-10 15:00,10,360.8,361.5,360.7,361.5,15
,2017-07-10 15:30,10,361.7,362.8,360.6,362.7,58
,2017-07-11 09:00,11,365.7,368.1,365.1,367.2,417
,2017-07-11 09:30,11,367.7,368.7,366.5,368.7,87
,2017-07-11 10:00,11,368.5,369.4,368.1,369,86
,2017-07-11 10:30,11,369.1,369.4,368.1,368.1,25
,2017-07-11 11:00,11,368.1,368.5,366.3,367.4,34
,2017-07-11 11:30,11,368.1,369.1,367.8,368.4,20
,2017-07-11 12:00,11,368.4,368.4,368.1,368.1,7
,2017-07-11 12:30,11,368.7,369.4,368.2,368.5,19
,2017-07-11 13:00,11,368.6,369.9,368,369.8,48
,2017-07-11 13:30,11,369.9,370,369.7,369.7,18
,2017-07-11 14:00,11,369.9,370.2,369.9,370.2,12
,2017-07-11 14:30,11,370.2,370.2,370.2,370.2,8
,2017-07-11 15:30,11,370.2,370.2,370.2,370.2,2
,2017-07-12 09:00,12,372.5,374.5,371.3,373.5,176
,2017-07-12 09:30,12,373.2,374.2,372.9,374.2,64
,2017-07-12 10:00,12,374.2,374.9,373,373.6,105
,2017-07-12 10:30,12,374,374,369.2,369.2,65
,2017-07-12 11:00,12,369.3,371.9,369.3,371.5,13
,2017-07-12 11:30,12,371.4,371.5,370.2,371.4,8
,2017-07-12 12:00,12,371.4,371.8,370.1,371.2,20
,2017-07-12 12:30,12,371.2,371.8,370.2,371.8,47
,2017-07-12 13:00,12,371.8,372.1,371.1,372.1,33
,2017-07-12 13:30,12,371.5,372.1,370.8,372.1,19
,2017-07-12 14:00,12,371.9,371.9,371.9,371.9,1
,2017-07-12 14:30,12,372,372,371.3,372,3
,2017-07-12 15:00,12,372,372,370.8,371.1,21
,2017-07-12 15:30,12,371.1,371.8,371,371,18
,2017-07-13 09:00,13,369.6,371.1,366.5,370.1,88
,2017-07-13 09:30,13,369.7,370.5,369.2,370.5,63
,2017-07-13 10:00,13,370.7,371.1,370.1,370.2,38
,2017-07-13 10:30,13,370.2,370.8,370,370.7,23
,2017-07-13 11:00,13,370.6,371.7,369.8,371.7,38
,2017-07-13 11:30,13,371.3,371.9,370.7,370.8,15
,2017-07-13 12:00,13,370.5,370.5,367.5,367.8,28
,2017-07-13 12:30,13,367.6,369.5,367.2,367.4,29
,2017-07-13 13:00,13,367.4,368.7,366.1,366.3,20
,2017-07-13 13:30,13,368,368.1,367.9,367.9,3
,2017-07-13 14:30,13,367.9,368,367.9,368,9
,2017-07-13 15:00,13,368.2,368.4,367.8,368.4,4
,2017-07-13 15:30,13,368.5,368.5,367.9,367.9,6
,2017-07-14 09:00,14,370.6,374.9,370.4,374.9,164
,2017-07-14 09:30,14,374.9,376.3,374,375.1,129
,2017-07-14 10:00,14,375.5,376.4,374.1,374.6,47
,2017-07-14 10:30,14,375.5,376.3,375.2,376.1,19
,2017-07-14 11:00,14,376,376.9,376,376.9,53
,2017-07-14 11:30,14,376.4,376.8,375.5,375.5,22
,2017-07-14 12:00,14,376,376.9,376,376.9,25
,2017-07-14 12:30,14,376.9,377.4,376.6,377.4,56
,2017-07-14 13:00,14,377.4,377.4,377.2,377.4,34
,2017-07-14 13:30,14,377.4,377.4,377.4,377.4,3
,2017-07-17 09:00,17,382.4,385,382,384.5,405
,2017-07-17 09:30,17,384.6,387.3,384.6,387.3,153
,2017-07-17 10:00,17,387.3,387.3,387.3,387.3,6
,2017-07-17 10:30,17,387.3,387.3,387.3,387.3,12
,2017-07-17 11:00,17,387.3,387.3,387.3,387.3,1
,2017-07-17 12:00,17,387.3,387.3,387.3,387.3,7
,2017-07-17 12:30,17,387.3,387.3,387.3,387.3,2
,2017-07-17 13:00,17,387.3,387.3,387.3,387.3,3
,2017-07-17 13:30,17,387.3,387.3,387.3,387.3,2
,2017-07-17 15:00,17,387.3,387.3,387.3,387.3,1
,2017-07-18 09:00,18,389.6,392,386,386,386
,2017-07-18 09:30,18,386.7,386.8,382.7,385,72
,2017-07-18 10:00,18,385,386.9,385,386.2,42
,2017-07-18 10:30,18,385.8,386.8,385.8,386.3,14
,2017-07-18 11:00,18,386,386.3,385,386.3,10
,2017-07-18 11:30,18,385.4,386.1,383.4,383.6,31
,2017-07-18 12:00,18,383.6,384.4,383.5,383.7,6
,2017-07-18 12:30,18,384.5,385,383.9,385,17
,2017-07-18 13:00,18,384.8,386.5,384.4,386.1,36
,2017-07-18 14:00,18,385.5,386.7,385.4,386.7,7
,2017-07-18 15:00,18,385.8,385.8,385,385,12
,2017-07-18 15:30,18,384.1,386.1,384,384.3,13
,2017-07-19 09:00,19,387.2,388.8,385.3,386.9,145
,2017-07-19 09:30,19,387,387.6,386.3,386.3,52
,2017-07-19 10:00,19,387,389.2,387,388.4,80
,2017-07-19 10:30,19,388,388,387.5,387.5,2
,2017-07-19 11:00,19,387.1,387.8,387,387.8,11
,2017-07-19 11:30,19,388,388,388,388,3
,2017-07-19 12:00,19,388,389.6,388,389.2,36
,2017-07-19 12:30,19,389.2,389.8,388.6,389.1,17
,2017-07-19 13:00,19,389,389.6,388.4,388.4,16
,2017-07-19 14:00,19,388.7,389.5,388.7,389.5,5
,2017-07-19 14:30,19,389.6,390.6,389.6,390.5,70
,2017-07-19 15:00,19,390.4,391.3,390.4,391.3,18
,2017-07-19 15:30,19,391.3,391.6,391.3,391.6,2
,2017-07-20 09:00,20,393.3,394.9,391.3,392.3,251
,2017-07-20 09:30,20,392.7,392.7,391.6,391.7,17
,2017-07-20 10:00,20,391.7,392.4,388.5,389.8,66
,2017-07-20 10:30,20,389.8,391.2,389.5,390.5,24
,2017-07-20 11:00,20,391,391,387.6,389.4,91
,2017-07-20 11:30,20,389.4,389.8,389,389,34
,2017-07-20 12:00,20,389.7,389.7,388.6,388.6,16
,2017-07-20 12:30,20,389,389,387.2,387.5,30
,2017-07-20 13:00,20,387.5,389,387.4,388.8,33
,2017-07-20 13:30,20,387.5,390,386.5,390,38
,2017-07-20 14:00,20,390,391.1,389.9,391.1,37
,2017-07-20 15:00,20,390.9,391.2,390.9,391,9
,2017-07-20 15:30,20,391,392,391,391.7,26
,2017-07-21 09:00,21,393.7,394.5,391.5,393.8,139
,2017-07-21 09:30,21,393,393.3,392.7,392.9,21
,2017-07-21 10:00,21,393.3,393.4,390.1,390.3,63
,2017-07-21 10:30,21,390,390.3,388.4,389.3,19
,2017-07-21 11:00,21,390,390.5,387.7,387.7,37
,2017-07-21 11:30,21,387.5,387.5,385.7,386.1,35
,2017-07-21 12:00,21,387.1,388.4,387.1,387.8,16
,2017-07-21 12:30,21,388.7,389,387.9,389,12
,2017-07-21 13:00,21,389.4,389.4,386.2,386.6,25
,2017-07-21 13:30,21,388.7,388.7,388.2,388.2,2
,2017-07-24 09:00,24,388.8,389.2,380.4,383.1,158
,2017-07-24 09:30,24,383.6,384.5,383.1,384.2,32
,2017-07-24 10:00,24,384.2,384.3,383.1,383.1,12
,2017-07-24 10:30,24,383.6,383.8,383.1,383.7,14
,2017-07-24 11:00,24,383.8,383.8,383.1,383.1,7
,2017-07-24 11:30,24,383.5,383.5,382.2,382.5,10
,2017-07-24 12:00,24,382.8,383.2,379,379,56
,2017-07-24 12:30,24,379.1,380.8,377.3,380.6,139
,2017-07-24 13:00,24,380.5,380.5,378.5,378.5,47
,2017-07-24 13:30,24,378.5,378.5,377.4,378.2,16
,2017-07-24 14:00,24,378.7,378.7,378,378,2
,2017-07-24 14:30,24,378.6,379.4,377.6,379.4,15
,2017-07-24 15:00,24,379.4,380,379.3,380,8
,2017-07-24 15:30,24,380.1,380.2,379.8,379.8,7
,2017-07-25 09:00,25,379.3,380.4,377,378.6,93
,2017-07-25 09:30,25,378.5,380.6,378.4,380.4,41
,2017-07-25 10:00,25,380.1,380.7,379.7,379.7,17
,2017-07-25 10:30,25,380,380,380,380,3
,2017-07-25 11:00,25,379.9,380,376.6,377.1,43
,2017-07-25 11:30,25,377.1,378,375.6,377.7,40
,2017-07-25 12:00,25,377.9,378.2,376.7,377.7,7
,2017-07-25 12:30,25,377.9,378.9,377.9,378.2,17
,2017-07-25 13:00,25,378.5,378.5,376.6,377.4,33
,2017-07-25 13:30,25,378,379.1,378,378.1,16
,2017-07-25 14:00,25,377.6,377.7,377.6,377.7,2
,2017-07-25 14:30,25,377.7,378.4,377.7,378.4,3
,2017-07-25 15:00,25,377.9,378.4,377.9,378.4,2
,2017-07-25 15:30,25,378.9,378.9,378.5,378.5,2
,2017-07-26 09:00,26,377.4,379.3,376,378.6,55
,2017-07-26 09:30,26,379.1,379.8,378.4,379.7,18
,2017-07-26 10:00,26,379.4,379.6,378.2,379.5,29
,2017-07-26 10:30,26,379.3,380,378.8,379.5,40
,2017-07-26 11:00,26,379.7,381.4,379.7,381.1,49
,2017-07-26 11:30,26,381.2,381.2,380.3,380.3,24
,2017-07-26 12:00,26,380.4,381,378.9,378.9,9
,2017-07-26 12:30,26,379.4,379.4,378.4,379.1,7
,2017-07-26 13:00,26,378.4,378.4,376.5,377.4,18
,2017-07-26 14:00,26,376.8,376.8,376.8,376.8,1
,2017-07-26 14:30,26,377.1,377.2,377.1,377.2,2
,2017-07-26 15:00,26,377.1,380,377.1,380,9
,2017-07-26 15:30,26,379.6,380.6,379.6,380.6,15
,2017-07-27 09:00,27,380.7,382,378.9,381.8,72
,2017-07-27 09:30,27,381.2,382.4,380.6,382.4,30
,2017-07-27 10:00,27,382,382.3,381.6,382.3,18
,2017-07-27 10:30,27,381.8,382.4,381.8,382.4,9
,2017-07-27 11:00,27,381.7,382.1,380.8,381,17
,2017-07-27 11:30,27,381,381.8,381,381.8,5
,2017-07-27 12:00,27,381.5,381.5,381.4,381.5,4
,2017-07-27 12:30,27,381.2,381.8,380.4,381.8,26
,2017-07-27 13:00,27,381.5,381.9,381.2,381.9,15
,2017-07-27 13:30,27,382,382.1,381.8,381.8,9
,2017-07-27 14:00,27,382,382,381.7,381.7,5
,2017-07-27 14:30,27,381.8,381.8,380.9,381.3,22
,2017-07-27 15:00,27,381.3,381.5,381.3,381.5,3
,2017-07-27 15:30,27,381,381,381,381,2
,2017-07-28 09:00,28,380.8,383.1,376.5,376.9,60
,2017-07-28 09:30,28,376.5,377.7,376.4,377.2,18
,2017-07-28 10:00,28,377.5,377.9,376.4,377.9,38
,2017-07-28 10:30,28,378.1,379,377.8,379,14
,2017-07-28 11:00,28,378.6,379.1,378.6,379,8
,2017-07-28 11:30,28,378.8,378.8,378.1,378.1,2
,2017-07-28 12:00,28,378.1,378.1,377.4,377.4,6
,2017-07-28 12:30,28,377.5,377.6,377.5,377.6,4
,2017-07-28 13:00,28,377.6,378,377.5,378,11
,2017-07-28 13:30,28,378.4,378.4,377.4,377.4,4
,2017-07-31 09:00,31,378,378,371.2,374.8,217
,2017-07-31 09:30,31,374.6,376.6,374.6,376.6,18
,2017-07-31 10:00,31,376.1,377.4,375.4,376.9,19
,2017-07-31 10:30,31,376.2,378.9,376.2,377.2,26
,2017-07-31 11:00,31,376.4,378.2,376.4,378,5
,2017-07-31 11:30,31,377.8,379,377.5,378.8,14
,2017-07-31 12:00,31,378.5,380,378.4,378.9,30
,2017-07-31 12:30,31,378.8,378.9,378.3,378.3,8
,2017-07-31 13:00,31,379,380.1,377.7,380.1,27
,2017-07-31 13:30,31,380,380.1,379.5,380.1,16
,2017-07-31 14:00,31,380,380.1,380,380.1,2
,2017-07-31 14:30,31,380.7,381.2,380.7,381.1,15
,2017-07-31 15:00,31,379.5,381.2,378.9,381,9
,2017-07-31 15:30,31,381.2,381.2,381.2,381.2,1
,2017-08-01 09:00,1,379.6,382.2,379.6,381.2,76
,2017-08-01 09:30,1,381.3,382,380.7,380.7,35
,2017-08-01 10:00,1,380.8,381.4,380.5,381.2,34
,2017-08-01 10:30,1,381.9,381.9,381.4,381.8,10
,2017-08-01 11:00,1,381.9,382.8,381.3,381.3,30
,2017-08-01 11:30,1,381.2,382,380.9,381.5,31
,2017-08-01 12:00,1,380.9,381,380.4,380.4,11
,2017-08-01 12:30,1,380.6,380.9,380.4,380.4,16
,2017-08-01 13:00,1,380.8,381.6,380.4,381.2,27
,2017-08-01 13:30,1,381.6,382,381.2,382,13
,2017-08-01 14:00,1,381.1,382.4,381.1,382.4,6
,2017-08-01 14:30,1,382.7,382.7,382.7,382.7,2
,2017-08-01 15:00,1,382.6,382.6,382.6,382.6,1
,2017-08-01 15:30,1,382.2,382.2,381.3,381.3,2
,2017-08-02 09:00,2,383.1,385,381,382.7,137
,2017-08-02 09:30,2,383,384.5,383,384.2,19
,2017-08-02 10:00,2,383.7,384.4,383.7,384.4,16
,2017-08-02 10:30,2,384.2,385.3,384.2,385.3,30
,2017-08-02 11:00,2,385.3,388,384.4,385,124
,2017-08-02 11:30,2,385.9,386.7,385.7,386.7,5
,2017-08-02 12:00,2,385.9,386.8,385.9,386.1,8
,2017-08-02 12:30,2,386.5,386.5,384.4,384.4,12
,2017-08-02 13:00,2,384.1,385.9,384.1,385,29
,2017-08-02 13:30,2,385,385.8,385,385,3
,2017-08-02 14:00,2,386.4,386.4,386.4,386.4,1
,2017-08-02 15:30,2,386,386,386,386,1
,2017-08-03 09:00,3,386.3,387.6,385.6,386.9,55
,2017-08-03 09:30,3,386.3,386.7,381.8,383.2,51
,2017-08-03 10:00,3,383.5,385.5,383.5,384.7,22
,2017-08-03 10:30,3,384.7,384.7,383.6,383.6,19
,2017-08-03 11:00,3,384,384.1,384,384.1,2
,2017-08-03 11:30,3,384,384,383.2,383.2,5
,2017-08-03 12:00,3,383.5,383.5,383.5,383.5,1
,2017-08-03 12:30,3,383.5,383.5,383.2,383.5,6
,2017-08-03 13:00,3,383.2,385.3,383.2,385.3,18
,2017-08-03 13:30,3,384.6,384.6,384.6,384.6,1
,2017-08-03 15:00,3,384,384.2,384,384.2,3
,2017-08-03 15:30,3,383.1,383.1,377.1,378.7,76
,2017-08-04 09:00,4,378.2,378.2,373.8,373.8,211
,2017-08-04 09:30,4,373.8,373.8,373.8,373.8,6
,2017-08-04 10:00,4,373.8,373.8,373.8,373.8,2
,2017-08-04 11:00,4,373.8,373.8,373.8,373.8,3
,2017-08-04 12:00,4,373.8,373.8,373.8,373.8,22
,2017-08-04 12:30,4,373.8,373.8,373.8,373.8,1
,2017-08-04 13:00,4,373.8,373.8,373.8,373.8,1
,2017-08-07 09:00,7,369.8,370.5,367.2,368.4,184
,2017-08-07 09:30,7,368,368.9,367.8,368.4,36
,2017-08-07 10:00,7,368.6,368.6,367.2,367.7,31
,2017-08-07 10:30,7,367.9,368.1,367.1,367.2,17
,2017-08-07 11:00,7,367.6,367.8,367.6,367.8,13
,2017-08-07 11:30,7,367.7,367.7,366.9,366.9,19
,2017-08-07 12:00,7,366.8,367.6,366.4,367.6,29
,2017-08-07 12:30,7,367.5,369,367.5,369,15
,2017-08-07 13:00,7,368.9,369,367.6,368.3,35
,2017-08-07 14:00,7,368.3,368.3,367.1,367.1,14
,2017-08-07 14:30,7,367.1,367.1,366.7,366.7,15
,2017-08-07 15:00,7,366.8,366.8,366.5,366.5,12
,2017-08-07 15:30,7,366.5,367.2,366.5,367.2,2
,2017-08-08 09:00,8,366.2,366.4,364.1,364.8,161
,2017-08-08 09:30,8,365.1,366.8,365,366.8,18
,2017-08-08 10:00,8,366.9,367,366.5,366.8,8
,2017-08-08 10:30,8,366.8,367.6,366.8,367.6,15
,2017-08-08 11:00,8,366.7,366.9,366.2,366.9,36
,2017-08-08 11:30,8,367.7,371.6,367.7,369,47
,2017-08-08 12:00,8,370.1,370.1,368.1,368.7,22
,2017-08-08 12:30,8,368.6,369,367.9,369,28
,2017-08-08 13:00,8,368.7,368.7,367.5,367.5,16
,2017-08-08 13:30,8,367.6,367.6,367.5,367.6,5
,2017-08-08 14:00,8,367.4,367.4,366.5,367.3,14
,2017-08-08 14:30,8,367,367.8,367,367.4,43
,2017-08-08 15:00,8,367.8,370.8,367.8,370.8,26
,2017-08-08 15:30,8,370,370.7,370,370.7,5
,2017-08-09 09:00,9,373.5,374.6,369.7,369.7,133
,2017-08-09 09:30,9,369.7,369.7,369.2,369.2,8
,2017-08-09 10:00,9,368.7,369,367.7,367.7,30
,2017-08-09 10:30,9,367.9,369.2,367.9,369.2,12
,2017-08-09 11:00,9,368.9,368.9,368.3,368.4,9
,2017-08-09 11:30,9,368.6,368.6,367.9,368.3,24
,2017-08-09 12:00,9,368.6,368.6,368.2,368.6,7
,2017-08-09 12:30,9,369.4,369.4,369.1,369.3,3
,2017-08-09 13:00,9,368.8,368.8,367.4,367.4,27
,2017-08-09 13:30,9,367.7,368.2,367.7,368.2,3
,2017-08-09 14:00,9,368.1,369.2,368.1,369.2,8
,2017-08-09 14:30,9,369.9,373,369.9,371.6,43
,2017-08-09 15:00,9,371.6,371.6,370,370.1,28
,2017-08-09 15:30,9,370.7,370.8,368.7,369.1,11
,2017-08-10 09:00,10,368.5,368.5,364.2,365.1,166
,2017-08-10 09:30,10,365,365.3,363.8,363.8,66
,2017-08-10 10:00,10,364.1,364.3,363.9,364,24
,2017-08-10 10:30,10,364,364.3,363.9,364.1,17
,2017-08-10 11:00,10,364.2,364.3,364,364.3,9
,2017-08-10 11:30,10,364.4,364.5,364.1,364.1,11
,2017-08-10 12:00,10,364,364,363.3,363.8,22
,2017-08-10 12:30,10,363.8,365.8,363.8,365.8,18
,2017-08-10 13:00,10,366,366,365.3,365.7,7
,2017-08-10 13:30,10,365.7,365.7,365.6,365.6,2
,2017-08-10 14:30,10,365.6,365.6,365,365,3
,2017-08-10 15:00,10,365.1,365.1,364.1,364.9,7
,2017-08-10 15:30,10,364.5,364.5,363.2,363.2,10
,2017-08-11 09:00,11,363.2,363.5,360.7,361,193
,2017-08-11 09:30,11,361.4,362.7,360.4,362,102
,2017-08-11 10:00,11,361.6,361.8,361.2,361.7,18
,2017-08-11 10:30,11,361.8,364,361.8,364,18
,2017-08-11 11:00,11,363.5,363.8,363.5,363.8,2
,2017-08-11 11:30,11,363.6,365,363.4,364.6,26
,2017-08-11 12:00,11,364.3,365,363.3,364.5,11
,2017-08-11 12:30,11,364.3,366,364.3,366,19
,2017-08-11 13:00,11,365.1,366,364.8,365.9,30
,2017-08-11 13:30,11,365.9,365.9,365.4,365.4,3
,2017-08-14 09:00,14,365.5,372.7,365.5,367.3,102
,2017-08-14 09:30,14,367.4,369.7,366.6,369.7,47
,2017-08-14 10:00,14,369.2,369.5,368.2,368.6,10
,2017-08-14 10:30,14,369.9,371.4,369.7,369.7,27
,2017-08-14 11:00,14,369.8,371.9,369.8,370,16
,2017-08-14 11:30,14,370.1,371.6,370.1,370.8,12
,2017-08-14 12:00,14,370.9,371.1,370.5,370.5,4
,2017-08-14 12:30,14,371,371.7,370,370.2,34
,2017-08-14 13:00,14,370.5,370.9,369.7,370.6,26
,2017-08-14 13:30,14,370.5,370.5,370.5,370.5,1
,2017-08-14 14:00,14,370.1,371,369.9,371,10
,2017-08-14 15:00,14,371.3,371.3,371.3,371.3,1
,2017-08-14 15:30,14,371,372,371,372,16
,2017-08-15 09:00,15,373,374.1,370.9,371.1,37
,2017-08-15 09:30,15,372,372,371,371,13
,2017-08-15 10:00,15,371.2,371.8,370.1,370.9,26
,2017-08-15 10:30,15,371.8,371.8,371.8,371.8,2
,2017-08-15 11:00,15,372,373,371.7,372.9,35
,2017-08-15 11:30,15,373,373.9,373,373.5,11
,2017-08-15 12:00,15,373.1,373.2,372.6,372.6,4
,2017-08-15 12:30,15,373,373.4,372.8,373.4,9
,2017-08-15 13:00,15,373.5,374,373.2,373.8,24
,2017-08-15 13:30,15,373.7,373.8,373.2,373.2,10
,2017-08-15 14:30,15,373.7,375,373.7,375,24
,2017-08-15 15:00,15,374.5,375,374,375,8
,2017-08-15 15:30,15,374.8,374.9,374,374.5,11
,2017-08-16 09:00,16,370,370.5,366.2,369.2,125
,2017-08-16 09:30,16,369.2,369.2,368.2,369,6
,2017-08-16 10:00,16,369.2,371.1,369.2,371.1,22
,2017-08-16 10:30,16,369.8,372,369.7,371.9,15
,2017-08-16 11:00,16,371.8,371.8,371.5,371.6,9
,2017-08-16 11:30,16,370.6,371,370,370.3,11
,2017-08-16 12:00,16,370.9,370.9,370.5,370.7,3
,2017-08-16 12:30,16,370.3,370.7,370.3,370.7,4
,2017-08-16 13:00,16,370.6,370.6,370,370.4,23
,2017-08-16 13:30,16,369.9,371.3,369.9,371.3,6
,2017-08-16 14:30,16,371.4,371.7,371.4,371.7,2
,2017-08-16 15:30,16,371.7,372,371.7,372,5
,2017-08-17 09:00,17,371,372.7,370.4,372.7,29
,2017-08-17 09:30,17,372.5,373,372.1,373,12
,2017-08-17 10:00,17,372.8,372.8,371.5,372,28
,2017-08-17 10:30,17,372.4,374.2,371.8,374.2,33
,2017-08-17 11:00,17,374.2,374.3,373.1,373.1,21
,2017-08-17 11:30,17,373.3,373.3,371.1,371.1,12
,2017-08-17 12:00,17,372.8,373.1,372.8,373.1,7
,2017-08-17 12:30,17,372.7,373.1,371.7,371.7,11
,2017-08-17 13:00,17,371.5,371.8,371.2,371.6,17
,2017-08-17 13:30,17,371.8,371.8,371.8,371.8,2
,2017-08-17 14:30,17,371.7,371.7,370.9,370.9,8
,2017-08-17 15:00,17,370.7,370.7,370.7,370.7,1
,2017-08-17 15:30,17,371.6,371.6,370,370.5,5
,2017-08-18 09:00,18,369.6,370,367.8,369.1,32
,2017-08-18 09:30,18,369,370,369,369.5,8
,2017-08-18 10:00,18,369.1,369.1,367.8,368,8
,2017-08-18 10:30,18,369,369,365,365,102
,2017-08-18 11:00,18,365.1,366.5,365,366.5,21
,2017-08-18 11:30,18,366.3,366.3,365.5,366,10
,2017-08-18 12:00,18,366.3,366.7,365.3,365.4,15
,2017-08-18 12:30,18,365.6,365.8,365.5,365.8,4
,2017-08-18 13:00,18,366,366.4,366,366.2,10
,2017-08-18 13:30,18,367,367,367,367,1
,2017-08-21 09:00,21,368,368,363.2,365.1,63
,2017-08-21 09:30,21,365.2,365.4,362.9,363.3,36
,2017-08-21 10:00,21,363.7,364.9,363.3,364,18
,2017-08-21 10:30,21,364,364,364,364,1
,2017-08-21 11:00,21,363.9,363.9,363.9,363.9,1
,2017-08-21 12:30,21,364.9,364.9,364.7,364.7,2
,2017-08-21 13:00,21,365.3,365.4,365.3,365.3,7
,2017-08-21 13:30,21,365.8,366,365.8,366,7
,2017-08-21 14:00,21,366,366,366,366,1
,2017-08-21 15:30,21,366,369.5,366,369.3,17
,2017-08-22 09:00,22,367,369.4,365.2,365.2,63
,2017-08-22 09:30,22,366.3,366.3,365.7,365.9,8
,2017-08-22 10:00,22,365.8,365.8,365.8,365.8,1
,2017-08-22 10:30,22,365.7,366.4,365.7,366,7
,2017-08-22 11:00,22,365.6,365.9,365.6,365.7,5
,2017-08-22 12:00,22,366.7,366.7,366.5,366.5,2
,2017-08-22 12:30,22,366.5,368.1,366.5,367.5,8
,2017-08-22 13:00,22,367.4,367.6,366.3,367.1,20
,2017-08-22 14:30,22,367.8,369.1,367.8,369.1,10
,2017-08-22 15:00,22,367,367.1,367,367.1,2
,2017-08-22 15:30,22,367.1,367.6,366.6,366.6,9
,2017-08-23 09:00,23,367.9,367.9,364.1,365.7,65
,2017-08-23 09:30,23,366,366,366,366,2
,2017-08-23 10:00,23,366.2,366.3,365.6,365.6,6
,2017-08-23 10:30,23,365.4,365.4,365.4,365.4,3
,2017-08-23 11:00,23,365.5,366.5,365.5,365.6,10
,2017-08-23 11:30,23,365.6,366,365.3,366,5
,2017-08-23 12:00,23,366.3,366.3,366.3,366.3,1
,2017-08-23 12:30,23,365.4,365.8,365.3,365.8,5
,2017-08-23 13:00,23,365.9,366.4,365.5,365.5,14
,2017-08-23 13:30,23,366.2,366.2,366.2,366.2,1
,2017-08-23 14:00,23,366.3,366.3,366.3,366.3,1
,2017-08-23 14:30,23,366.4,366.4,366.4,366.4,1
,2017-08-24 09:00,24,366.1,372.3,365,368.4,209
,2017-08-24 09:30,24,370.4,374.3,370.4,373.2,121
,2017-08-24 10:00,24,373,373.9,371.9,372.8,38
,2017-08-24 10:30,24,373,373.1,372,372.4,8
,2017-08-24 11:00,24,371.8,371.8,371.1,371.4,16
,2017-08-24 11:30,24,372.2,372.2,371.6,372,10
,2017-08-24 12:00,24,372.1,372.1,371.4,371.4,2
,2017-08-24 12:30,24,371.2,372.5,371.2,372.5,9
,2017-08-24 13:00,24,372.9,374.3,372.9,373.4,34
,2017-08-24 13:30,24,373.4,374.3,373.4,374.3,12
,2017-08-24 14:00,24,374.3,375.9,374.3,375.9,43
,2017-08-24 14:30,24,375.9,375.9,375.9,375.9,3
,2017-08-24 15:00,24,375.9,375.9,375.9,375.9,2
,2017-08-25 09:00,25,379.6,381.8,378.3,379,130
,2017-08-25 09:30,25,379.3,379.3,377.3,377.6,30
,2017-08-25 10:00,25,378.6,379.5,377.5,378.5,41
,2017-08-25 10:30,25,377.7,377.8,375.7,376.1,31
,2017-08-25 11:00,25,375.6,376,370.2,372.4,81
,2017-08-25 11:30,25,372.3,372.3,371.9,371.9,13
,2017-08-25 12:00,25,371.4,371.5,371.3,371.5,7
,2017-08-25 12:30,25,371.9,373,371.9,372.9,8
,2017-08-25 13:00,25,372,372.5,370.8,372,58
,2017-08-25 13:30,25,372.1,372.1,370.6,371.8,21
,2017-08-28 09:00,28,374.2,381.2,374.2,378,124
,2017-08-28 09:30,28,378.8,379.8,378.5,378.8,24
,2017-08-28 10:00,28,378.8,381.3,377.6,381,39
,2017-08-28 10:30,28,381,381.8,379.5,380.5,50
,2017-08-28 11:00,28,380.1,380.5,379.8,380.5,15
,2017-08-28 11:30,28,380.5,381,380.5,381,14
,2017-08-28 12:00,28,381.1,382,381.1,382,78
,2017-08-28 12:30,28,381.7,382,379.6,380,22
,2017-08-28 13:00,28,379.8,380.9,378.8,378.8,39
,2017-08-28 13:30,28,378.9,378.9,378.9,378.9,1
,2017-08-28 14:00,28,378.7,378.7,378.7,378.7,1
,2017-08-28 14:30,28,379.3,379.3,379.3,379.3,5
,2017-08-28 15:00,28,379.4,380,379.4,380,6
,2017-08-28 15:30,28,380.8,380.8,380.8,380.8,2
,2017-08-29 09:00,29,371.6,373.5,370.1,373.5,272
,2017-08-29 09:30,29,373.5,374.5,373,373,25
,2017-08-29 10:00,29,373.4,376.1,373.4,376.1,19
,2017-08-29 10:30,29,375,375,373.4,374.3,11
,2017-08-29 11:30,29,375.2,376,375.2,375.8,6
,2017-08-29 12:00,29,376.2,376.8,376.1,376.8,9
,2017-08-29 12:30,29,375.7,375.7,375.7,375.7,2
,2017-08-29 13:00,29,376.2,376.5,375.7,375.7,9
,2017-08-29 14:00,29,376,376,375.5,375.5,5
,2017-08-29 14:30,29,375.4,375.4,375.4,375.4,3
,2017-08-29 15:00,29,375.2,375.2,375.2,375.2,2
,2017-08-29 15:30,29,375.2,376,375,376,9
,2017-08-30 09:00,30,377.5,377.9,374.3,376.6,25
,2017-08-30 09:30,30,376.2,377.4,376,377.4,17
,2017-08-30 10:00,30,378,379.4,377.9,379.4,19
,2017-08-30 10:30,30,379.9,381.2,379.3,380.4,13
,2017-08-30 11:00,30,381,381.1,379.6,379.6,7
,2017-08-30 11:30,30,379.2,379.2,379,379,2
,2017-08-30 12:00,30,378.9,378.9,378.9,378.9,3
,2017-08-30 12:30,30,378.9,380.5,378.9,380.5,12
,2017-08-30 13:00,30,380.5,380.9,378,378,21
,2017-08-30 13:30,30,379.9,379.9,379.9,379.9,1
,2017-08-30 14:00,30,379.9,380.9,379.9,380.9,7
,2017-08-30 14:30,30,380.9,380.9,380.9,380.9,5
,2017-08-30 15:00,30,381.7,382.5,381.6,381.6,8
,2017-08-30 15:30,30,382.2,382.2,381,381,9
,2017-08-31 09:00,31,384,384.8,382.5,384,106
,2017-08-31 09:30,31,384,384.8,383.2,384.5,50
,2017-08-31 10:00,31,384.7,385,382.8,383.6,42
,2017-08-31 10:30,31,383.8,385.6,383.7,385.5,83
,2017-08-31 11:00,31,385.8,388.1,385.6,388.1,81
,2017-08-31 11:30,31,387.5,387.5,386.1,387.1,11
,2017-08-31 12:00,31,386.2,386.2,385.6,385.6,10
,2017-08-31 12:30,31,386.9,387,385.7,385.7,13
,2017-08-31 13:00,31,385.7,385.7,385.5,385.5,11
,2017-08-31 14:00,31,385.7,385.7,385,385,8
,2017-08-31 14:30,31,384.5,384.6,384.5,384.6,3
,2017-08-31 15:00,31,386.4,386.8,386.4,386.8,5
,2017-08-31 15:30,31,386.7,387.2,386.7,386.8,13
,2017-09-01 09:00,1,387.4,389,385.9,388.8,58
,2017-09-01 09:30,1,389,389,388.8,389,56
,2017-09-01 10:00,1,389,389.2,387.9,387.9,37
,2017-09-01 10:30,1,388.2,388.2,388.2,388.2,2
,2017-09-01 11:00,1,388.2,388.2,387.6,387.6,11
,2017-09-01 11:30,1,387.6,388,387.1,387.1,25
,2017-09-01 12:00,1,386.8,388.1,386.8,388,13
,2017-09-01 12:30,1,386.8,386.8,386.8,386.8,1
,2017-09-05 09:00,5,389.8,396.9,389.6,396.9,83
,2017-09-05 09:30,5,397,397.3,396,397.3,22
,2017-09-05 10:00,5,397.3,398.3,397,397,20
,2017-09-05 10:30,5,397,397,396.1,396.1,18
,2017-09-05 11:00,5,397,397.3,397,397.3,4
,2017-09-05 11:30,5,396.5,396.5,395.1,395.1,2
,2017-09-05 12:00,5,396.2,397.2,395.8,396.4,10
,2017-09-05 12:30,5,396.3,396.4,396.3,396.4,3
,2017-09-05 13:00,5,396.6,396.9,396.6,396.9,3
,2017-09-05 14:00,5,395.9,396.9,395.9,396.9,3
,2017-09-05 14:30,5,396.2,396.2,395.7,396.1,3
,2017-09-05 15:00,5,395.5,396,395.1,395.1,3
,2017-09-05 15:30,5,394.7,394.8,394.4,394.4,7
,2017-09-06 09:00,6,394,394,389.5,389.7,36
,2017-09-06 09:30,6,390.3,392.2,390.3,390.8,44
,2017-09-06 10:00,6,391.2,392.5,391.2,392.5,9
,2017-09-06 10:30,6,392.5,394.6,391,391.2,29
,2017-09-06 11:30,6,392.4,392.4,391.1,391.1,2
,2017-09-06 12:30,6,391,391,390,390.7,17
,2017-09-06 13:00,6,390.1,390.5,389.5,389.5,11
,2017-09-06 15:00,6,389.1,389.1,389,389,2
,2017-09-07 09:00,7,390.9,393.3,389.8,393.3,31
,2017-09-07 09:30,7,393.3,394.1,393,393.3,16
,2017-09-07 10:00,7,393.2,393.2,393.2,393.2,1
,2017-09-07 10:30,7,393.2,395.9,393.2,395.9,26
,2017-09-07 11:00,7,394.8,395.1,394.8,395,5
,2017-09-07 11:30,7,395,396.6,395,396.6,21
,2017-09-07 12:00,7,395.2,395.2,395.2,395.2,1
,2017-09-07 13:00,7,394.4,394.4,393,393,8
,2017-09-07 14:00,7,393.9,394.8,393.9,394.8,10
,2017-09-07 14:30,7,395.8,395.8,394.9,394.9,2
,2017-09-07 15:00,7,395.3,395.3,395.2,395.2,6
,2017-09-07 15:30,7,395.7,395.7,395.7,395.7,1
,2017-09-08 09:00,8,397.6,399,396.3,398.3,16
,2017-09-08 09:30,8,398.6,401.7,398.6,401.7,12
,2017-09-08 10:00,8,402.1,402.8,402.1,402.8,5
,2017-09-08 10:30,8,399.9,400.3,399.4,399.5,6
,2017-09-08 11:00,8,399,399.1,398.3,398.9,10
,2017-09-08 11:30,8,398.8,400,398.8,400,4
,2017-09-08 12:30,8,399.5,399.5,399.4,399.5,7
,2017-09-08 13:00,8,399,400,398.5,398.5,12
,2017-09-08 13:30,8,397.6,398.8,397.4,398.8,5
,2017-09-11 09:00,11,393.5,394,390,390.8,44
,2017-09-11 09:30,11,390.5,390.5,390.5,390.5,1
,2017-09-11 10:00,11,388.2,388.2,386.1,386.1,4
,2017-09-11 11:00,11,388.2,388.2,388.1,388.1,5
,2017-09-11 12:30,11,389.3,389.7,389.3,389.7,2
,2017-09-11 13:00,11,391.2,391.8,391.2,391.8,4
,2017-09-12 09:00,12,394.3,394.3,389.8,392.7,29
,2017-09-12 09:30,12,393.7,393.7,390.8,390.8,18
,2017-09-12 10:30,12,392,393.9,391.8,393.9,14
,2017-09-12 11:00,12,393.9,396.4,393.9,396.4,17
,2017-09-12 11:30,12,397.2,397.2,397.2,397.2,1
,2017-09-12 12:00,12,397.2,397.3,397.2,397.3,2
,2017-09-12 12:30,12,396,396,396,396,1
,2017-09-12 13:00,12,394,394,394,394,1
,2017-09-13 09:00,13,396,398,395.6,396,12
,2017-09-13 09:30,13,397,397.2,396.6,396.6,16
,2017-09-13 10:00,13,396.6,396.6,396.6,396.6,25
,2017-09-13 10:30,13,396.6,396.6,396.6,396.6,1
,2017-09-13 11:00,13,397.5,397.5,397.5,397.5,3
,2017-09-13 11:30,13,397.5,397.5,397.5,397.5,1
,2017-09-13 12:00,13,398.2,398.2,398.2,398.2,1
,2017-09-13 13:00,13,398.4,398.4,398.4,398.4,1
,2017-09-13 13:30,13,398.9,399,398.9,399,2
,2017-09-14 09:00,14,400.9,405.5,400.9,402.1,8
,2017-09-14 09:30,14,406,411,404.4,411,11
,2017-09-14 10:00,14,411.7,411.7,402,402.8,13
,2017-09-14 10:30,14,402,405.9,401.6,405.9,8
,2017-09-14 12:00,14,408,410.9,408,410.9,4
,2017-09-15 09:30,15,411.7,411.7,411.7,411.7,1
,2017-09-15 10:00,15,395.5,395.5,395.5,395.5,1
,2017-09-15 10:30,15,395.1,395.1,395.1,395.1,1
,2017-09-15 11:30,15,395.2,395.2,395.2,395.2,2
,2017-09-15 12:00,15,395.2,395.2,395.2,395.2,1