,2015-10-08 10:30,8,260,260,260,260,1
,2015-11-19 09:00,19,261,261,261,261,1
,2015-11-19 11:00,19,260,260,260,260,1
,2015-11-19 17:30,20,267.5,267.5,267.5,267.5,1
,2015-11-24 10:00,24,265.2,265.2,265.2,265.2,1
,2015-12-01 11:30,1,260,260,260,260,1
,2015-12-02 12:00,2,255,255,255,255,1
,2015-12-02 12:30,2,255,255,255,255,1
,2015-12-02 13:00,2,255,255,255,255,1
,2016-01-07 09:00,7,260,260,260,260,3
,2016-01-07 12:00,7,255,255,255,255,2
,2016-01-08 10:00,8,255,255,255,255,8
,2016-01-15 09:00,15,252.5,252.5,252.5,252.5,1
,2016-01-15 10:00,15,252.5,252.5,252.5,252.5,2
,2016-01-15 10:30,15,252.5,252.5,252.5,252.5,2
,2016-01-15 11:00,15,251.6,251.6,251.6,251.6,1
,2016-01-20 09:00,20,250,250,250,250,1
,2016-01-20 10:00,20,249,249,249,249,1
,2016-01-20 14:30,20,248.1,248.1,248.1,248.1,1
,2016-01-21 09:00,21,246.1,246.1,246.1,246.1,1
,2016-01-21 13:30,21,245.9,245.9,245.9,245.9,1
,2016-01-21 14:30,21,246.1,246.1,246.1,246.1,1
,2016-01-22 09:30,22,245,245,245,245,4
,2016-01-22 11:30,22,243.1,243.1,243.1,243.1,1
,2016-01-22 12:30,22,242.5,242.5,242.5,242.5,2
,2016-01-22 13:00,22,242.6,242.6,242.5,242.5,2
,2016-01-25 09:00,25,243,243,242.5,242.5,3
,2016-01-25 10:30,25,242.6,242.6,242.6,242.6,1
,2016-01-25 11:00,25,242.5,242.5,241.7,241.7,4
,2016-01-25 15:00,25,241.4,241.4,241.4,241.4,1
,2016-01-26 09:30,26,243.9,243.9,243.9,243.9,2
,2016-01-28 09:00,28,251.5,251.5,251.5,251.5,1
,2016-01-29 09:00,29,247.1,247.1,247.1,247.1,1
,2016-02-03 09:00,3,251.8,255.4,251.8,255.4,3
,2016-02-03 13:30,3,254.9,255.2,254.9,255.2,3
,2016-02-05 09:00,5,254.6,254.6,254.6,254.6,2
,2016-02-05 13:00,5,255.5,255.5,255.5,255.5,1
,2016-02-08 09:30,8,253.1,253.1,253.1,253.1,1
,2016-02-09 13:00,9,253.1,253.1,253.1,253.1,1
,2016-02-11 13:00,11,248.1,248.1,248.1,248.1,1
,2016-02-16 15:00,16,250,250,250,250,1
,2016-02-17 15:00,17,255.4,255.4,255.4,255.4,1
,2016-02-18 09:00,18,257.5,257.5,257.5,257.5,1
,2016-02-18 13:00,18,260.4,262.1,260.4,262.1,2
,2016-02-19 09:00,19,263.5,263.5,263.5,263.5,1
,2016-02-19 11:30,19,263.6,263.6,263.6,263.6,1
,2016-02-24 10:00,24,260.1,260.1,260.1,260.1,1
,2016-02-29 13:00,29,257.6,257.6,257.5,257.5,2
,2016-03-01 13:00,1,257.2,257.2,257.2,257.2,1
,2016-03-03 11:00,3,265.4,265.4,265.4,265.4,1
,2016-03-03 12:00,3,267.6,267.6,267.6,267.6,1
,2016-03-03 15:00,3,267.6,267.6,267.6,267.6,9
,2016-03-04 09:00,4,276.3,276.9,276.3,276.9,2
,2016-03-04 10:30,4,275,275,274.8,274.8,3
,2016-03-04 11:00,4,275,275,275,275,1
,2016-03-04 11:30,4,276.5,276.5,276.5,276.5,1
,2016-03-04 12:00,4,277.4,277.4,277.3,277.3,2
,2016-03-04 12:30,4,277.2,277.3,277.2,277.3,2
,2016-03-07 12:30,7,281.4,281.4,281.4,281.4,1
,2016-03-07 14:00,7,282.4,282.4,282.4,282.4,1
,2016-03-08 10:00,8,278,278,278,278,2
,2016-03-11 09:00,11,287,290.9,287,290.9,3
,2016-03-11 12:30,11,290.9,290.9,290.9,290.9,6
,2016-03-11 13:00,11,290.9,290.9,290.2,290.2,8
,2016-03-14 11:30,14,288,288,288,288,1
,2016-03-14 12:00,14,288,288,288,288,1
,2016-03-16 09:00,16,286.6,286.6,286,286,2
,2016-03-16 09:30,16,292.3,294.8,292.3,294.8,3
,2016-03-16 10:00,16,295.8,295.8,295.8,295.8,2
,2016-03-16 10:30,16,295.8,295.8,295.8,295.8,1
,2016-03-16 11:30,16,295.8,296,295.8,296,2
,2016-03-16 12:00,16,296.3,296.3,296.3,296.3,1
,2016-03-16 12:30,16,295.3,295.3,295.3,295.3,1
,2016-03-17 09:00,17,298.9,298.9,298.9,298.9,1
,2016-03-17 11:30,17,298.6,298.6,298.6,298.6,1
,2016-03-17 13:30,17,296.7,296.7,296.7,296.7,1
,2016-03-21 12:30,21,305.1,305.1,305.1,305.1,2
,2016-03-21 13:00,21,305.1,305.1,304.7,304.7,8
,2016-03-21 13:30,21,305.1,305.1,305.1,305.1,1
,2016-03-21 14:00,21,305.1,305.1,304.9,304.9,2
,2016-03-21 15:30,21,305.1,305.1,305.1,305.1,3
,2016-03-22 10:30,22,305.4,305.4,305.4,305.4,1
,2016-03-22 11:30,22,306.9,306.9,306.9,306.9,1
,2016-03-23 09:00,23,302.9,302.9,302.9,302.9,1
,2016-03-23 11:00,23,302.1,302.1,302.1,302.1,1
,2016-03-23 15:00,23,301.5,301.5,301.5,301.5,1
,2016-03-24 09:00,24,297,297,297,297,1
,2016-03-24 09:30,24,297.2,297.2,297.2,297.2,1
,2016-03-28 09:30,28,297.8,297.8,297.8,297.8,1
,2016-03-28 12:30,28,304.1,307.2,304.1,307.2,2
,2016-03-28 13:00,28,307.2,307.2,307.2,307.2,2
,2016-03-28 15:30,28,307.2,307.2,307.2,307.2,1
,2016-03-29 09:00,29,311.5,317.2,311.3,317.2,7
,2016-03-29 09:30,29,317.2,317.2,317.2,317.2,3
,2016-03-29 10:00,29,314.5,314.5,314.5,314.5,1
,2016-03-29 10:30,29,314.4,314.4,314.4,314.4,1
,2016-03-29 11:00,29,310.9,310.9,310.9,310.9,1
,2016-03-29 11:30,29,312.1,312.1,312.1,312.1,1
,2016-03-29 12:00,29,310.9,310.9,310.9,310.9,1
,2016-03-29 12:30,29,312.1,312.1,312.1,312.1,1
,2016-03-29 13:00,29,310.9,310.9,308.7,308.7,2
,2016-03-30 09:00,30,308.5,308.5,308.5,308.5,1
,2016-03-30 10:30,30,310,310,310,310,1
,2016-03-30 12:00,30,308.5,308.5,308.5,308.5,1
,2016-03-30 12:30,30,308.5,312.1,308.5,312.1,3
,2016-03-30 13:00,30,310.9,310.9,310.9,310.9,1
,2016-03-31 09:00,31,312.1,312.1,312.1,312.1,1
,2016-03-31 09:30,31,312.9,312.9,312.9,312.9,1
,2016-03-31 11:00,31,313.4,313.4,312.7,312.7,2
,2016-03-31 13:00,31,310.9,310.9,310.9,310.9,1
,2016-04-04 09:00,4,297.5,297.5,297.5,297.5,1
,2016-04-04 10:30,4,293.4,293.4,293.4,293.4,1
,2016-04-04 12:30,4,295.3,295.3,293.5,293.5,2
,2016-04-04 13:00,4,292.4,292.4,292.4,292.4,1
,2016-04-05 09:00,5,290,290,290,290,1
,2016-04-05 13:00,5,289.9,289.9,289.9,289.9,1
,2016-04-05 15:30,5,288.7,288.7,288.5,288.5,2
,2016-04-06 12:00,6,292.5,292.5,292.5,292.5,1
,2016-04-06 13:00,6,293.5,293.5,292.3,292.3,2
,2016-04-07 09:00,7,292,292,289.7,289.7,2
,2016-04-07 12:30,7,295.2,295.2,295.2,295.2,1
,2016-04-07 13:00,7,292.8,292.8,292.8,292.8,1
,2016-04-08 11:00,8,295.7,295.7,295.7,295.7,1
,2016-04-08 11:30,8,296.5,296.5,296.5,296.5,2
,2016-04-08 13:00,8,292.4,292.4,289.9,289.9,16
,2016-04-11 11:00,11,290.8,291.8,290.8,291.8,3
,2016-04-11 13:00,11,290.7,290.7,290.7,290.7,1
,2016-04-11 13:30,11,291.8,291.8,291.8,291.8,1
,2016-04-11 14:30,11,292.1,292.1,292.1,292.1,1
,2016-04-11 15:00,11,292.4,292.4,292.4,292.4,1
,2016-04-12 09:00,12,292.7,292.7,292.7,292.7,1
,2016-04-12 09:30,12,292.7,295.7,292.7,295.7,14
,2016-04-12 10:00,12,296.7,297.7,295.3,295.3,11
,2016-04-12 13:00,12,295.3,295.3,295.3,295.3,1
,2016-04-12 15:30,12,294.4,294.4,294.4,294.4,1
,2016-04-13 09:00,13,295,295,295,295,1
,2016-04-13 11:00,13,293.2,293.2,293.2,293.2,1
,2016-04-14 15:30,14,289.1,289.1,289.1,289.1,1
,2016-04-15 09:30,15,284.3,285,284.3,285,2
,2016-04-15 12:30,15,285.3,285.3,285.3,285.3,1
,2016-04-18 11:00,18,280.4,280.7,280.4,280.7,9
,2016-04-18 11:30,18,280.1,280.3,280.1,280.3,2
,2016-04-18 12:00,18,280.1,280.1,280.1,280.1,1
,2016-04-18 15:30,18,280.8,280.8,280.8,280.8,1
,2016-04-19 09:00,19,279.5,279.5,279.5,279.5,1
,2016-04-19 10:00,19,286.9,288.1,286.9,288.1,3
,2016-04-20 11:00,20,287.8,287.8,287.8,287.8,1
,2016-04-20 11:30,20,288.4,288.4,288.4,288.4,1
,2016-04-21 11:30,21,285,285,285,285,2
,2016-04-21 15:00,21,287.2,287.2,287.2,287.2,1
,2016-04-25 11:30,25,295.1,296.4,295.1,296,6
,2016-04-25 12:30,25,295.7,295.7,295.7,295.7,1
,2016-04-26 09:00,26,298.5,301.9,298.5,301.7,7
,2016-04-26 09:30,26,301,301,301,301,1
,2016-04-26 10:00,26,300.4,301,299.5,299.5,9
,2016-04-26 11:30,26,297.9,297.9,297.9,297.9,1
,2016-04-26 12:00,26,298.4,298.4,298.2,298.2,2
,2016-04-27 09:00,27,303.3,306.4,303.2,303.2,13
,2016-04-27 09:30,27,303.3,304.1,303.3,304.1,2
,2016-04-27 10:00,27,306.2,306.4,306.2,306.4,3
,2016-04-27 10:30,27,306.8,306.8,306.8,306.8,1
,2016-04-27 11:30,27,306.8,306.8,306.8,306.8,1
,2016-04-27 12:00,27,306.8,306.8,306.8,306.8,1
,2016-04-27 12:30,27,306.8,306.8,306.8,306.8,5
,2016-04-27 14:00,27,305.3,305.3,305,305,2
,2016-04-27 14:30,27,305.4,305.4,305.4,305.4,1
,2016-04-27 15:00,27,304.7,304.7,304.7,304.7,1
,2016-04-28 09:00,28,307.7,313.5,307.7,310.3,37
,2016-04-28 09:30,28,309.6,309.6,307,307,4
,2016-04-28 10:00,28,309.5,310.4,309.5,310.4,5
,2016-04-28 10:30,28,311.5,311.5,310.8,310.8,4
,2016-04-28 12:30,28,310.9,310.9,310.9,310.9,1
,2016-04-28 13:30,28,311.1,311.1,311,311,2
,2016-04-28 14:00,28,311,311,311,311,1
,2016-04-28 14:30,28,311,311,311,311,1
,2016-04-28 15:00,28,311,312.1,311,312.1,3
,2016-04-29 09:00,29,311.8,311.8,311.8,311.8,1
,2016-04-29 09:30,29,311,311.2,310.6,311.2,5
,2016-04-29 10:00,29,307.4,307.4,307.3,307.3,2
,2016-04-29 11:00,29,307.9,307.9,307.4,307.4,10
,2016-04-29 11:30,29,307.9,307.9,307.4,307.4,16
,2016-04-29 12:00,29,307.9,307.9,306.8,306.8,10
,2016-04-29 12:30,29,306.8,306.8,306.8,306.8,5
,2016-04-29 13:00,29,307.3,307.3,307.3,307.3,5
,2016-05-02 09:00,2,307.8,308.6,307.8,308.6,16
,2016-05-02 10:00,2,305.7,305.7,305.3,305.3,2
,2016-05-02 10:30,2,305.5,305.5,305.5,305.5,1
,2016-05-02 11:00,2,304.6,304.6,304.6,304.6,5
,2016-05-02 11:30,2,304.6,304.6,304.6,304.6,1
,2016-05-02 14:30,2,305.8,305.8,305.2,305.2,2
,2016-05-03 09:00,3,302.9,302.9,302.9,302.9,1
,2016-05-03 09:30,3,299.4,300.1,298.7,299.3,5
,2016-05-03 10:00,3,300.7,300.7,300.7,300.7,1
,2016-05-03 10:30,3,300.2,300.2,300.2,300.2,1
,2016-05-03 12:30,3,301.6,301.6,301.6,301.6,2
,2016-05-04 09:00,4,303,304.1,302.5,302.5,6
,2016-05-04 09:30,4,300.9,300.9,300.9,300.9,2
,2016-05-04 10:00,4,299.1,301.7,299,301.7,8
,2016-05-04 10:30,4,303.8,303.8,303.8,303.8,1
,2016-05-04 11:00,4,304.1,304.1,304.1,304.1,1
,2016-05-04 13:00,4,303.3,303.3,303.3,303.3,1
,2016-05-04 14:00,4,304.4,304.4,304.4,304.4,1
,2016-05-05 09:00,5,305,309.2,305,307.6,22
,2016-05-05 09:30,5,307.4,310.2,307.4,309.4,35
,2016-05-05 10:00,5,310.2,310.2,309,309,5
,2016-05-05 10:30,5,308.1,308.1,308.1,308.1,1
,2016-05-05 11:00,5,309.3,309.3,308.5,308.5,2
,2016-05-05 11:30,5,309.4,309.4,309.4,309.4,1
,2016-05-05 12:30,5,309.5,310.7,308.7,310.7,43
,2016-05-05 13:00,5,310.6,311.1,308.2,308.2,17
,2016-05-05 14:30,5,310.4,310.4,310.4,310.4,1
,2016-05-06 09:00,6,311.2,312.7,311.2,312.7,49
,2016-05-06 09:30,6,308.3,308.3,308.1,308.1,2
,2016-05-06 10:00,6,308.6,308.6,308.3,308.3,2
,2016-05-06 10:30,6,308,308,308,308,2
,2016-05-06 11:00,6,308,308,308,308,2
,2016-05-06 11:30,6,309.7,309.7,309.7,309.7,1
,2016-05-06 13:30,6,310,310,310,310,1
,2016-05-09 09:00,9,311.8,316.7,311.8,316.7,59
,2016-05-09 09:30,9,316,319.6,316,317.2,48
,2016-05-09 10:00,9,319.4,319.4,317.5,317.5,5
,2016-05-09 10:30,9,318.4,318.4,318.4,318.4,1
,2016-05-09 11:30,9,318.4,319.7,318.1,319.7,13
,2016-05-09 12:00,9,319.6,319.7,319.6,319.7,11
,2016-05-09 15:00,9,319.7,319.7,319.7,319.7,2
,2016-05-10 09:00,10,320.7,321.7,320.5,320.9,65
,2016-05-10 09:30,10,320.9,322.7,320,322.7,14
,2016-05-10 10:00,10,322.7,324.5,322.7,324.2,69
,2016-05-10 10:30,10,323.9,323.9,323.6,323.6,2
,2016-05-10 11:30,10,323.4,323.9,323,323,6
,2016-05-10 12:00,10,324.6,325.7,323,324.4,38
,2016-05-10 12:30,10,324.3,325.8,323.9,325.8,8
,2016-05-10 13:00,10,326.4,326.8,325.8,326.8,9
,2016-05-10 13:30,10,326.7,326.7,326.7,326.7,1
,2016-05-11 09:00,11,326.1,330,326.1,329.3,29
,2016-05-11 09:30,11,329.5,329.5,326.3,326.8,14
,2016-05-11 10:00,11,326.3,326.3,322.4,322.4,4
,2016-05-11 10:30,11,322.8,324.1,322.1,324.1,3
,2016-05-11 11:00,11,324.1,324.1,324.1,324.1,1
,2016-05-11 12:00,11,324.1,325.7,324,325.1,4
,2016-05-11 13:00,11,326.8,326.8,324,324,11
,2016-05-11 13:30,11,324.8,325.5,324.8,325.5,2
,2016-05-11 14:30,11,324.9,324.9,324.9,324.9,2
,2016-05-11 15:00,11,323.1,331.7,323.1,331.7,12
,2016-05-11 15:30,11,331.9,335.2,331.3,335.2,19
,2016-05-12 09:00,12,330.1,331.1,328.7,328.7,5
,2016-05-12 09:30,12,327.7,327.7,326.8,326.8,4
,2016-05-12 10:00,12,325.8,325.8,323.8,325,20
,2016-05-12 10:30,12,326.4,326.4,326.4,326.4,1
,2016-05-12 11:00,12,327,328,327,327.4,12
,2016-05-12 11:30,12,327.7,327.7,327.6,327.6,6
,2016-05-12 12:00,12,326.9,326.9,326,326.6,11
,2016-05-12 13:00,12,327.5,327.5,326.2,326.2,4
,2016-05-12 14:00,12,326.8,326.8,326.8,326.8,1
,2016-05-13 09:00,13,325.5,325.5,324.2,324.3,5
,2016-05-13 10:30,13,326,327.1,325.6,327.1,3
,2016-05-13 11:00,13,327.5,327.7,327.5,327.7,6
,2016-05-13 12:00,13,326.3,326.3,325.2,325.2,4
,2016-05-13 13:00,13,326.5,326.7,326.4,326.6,7
,2016-05-13 13:30,13,326.9,326.9,326.9,326.9,1
,2016-05-16 09:00,16,327.6,329.7,325.7,325.7,28
,2016-05-16 09:30,16,328.9,329,328.6,329,8
,2016-05-16 10:00,16,327.7,327.9,327.4,327.4,8
,2016-05-16 10:30,16,327.7,331.7,327.7,331.7,39
,2016-05-16 11:00,16,331.7,331.8,328.9,331.5,12
,2016-05-16 11:30,16,331.3,332.1,331.3,332,10
,2016-05-16 12:00,16,331,332,331,332,6
,2016-05-16 12:30,16,332,332,332,332,1
,2016-05-16 13:00,16,333,333,332.5,332.5,10
,2016-05-16 13:30,16,332.4,332.4,331.6,331.6,2
,2016-05-16 14:00,16,331.6,331.6,331.6,331.6,1
,2016-05-16 15:30,16,331.6,331.6,331.6,331.6,1
,2016-05-17 09:00,17,331,332.5,328.8,329.8,26
,2016-05-17 09:30,17,328.5,328.5,327.7,328.5,13
,2016-05-17 10:00,17,327.2,328.5,327.2,328.5,3
,2016-05-17 10:30,17,329.1,329.1,329.1,329.1,1
,2016-05-17 12:00,17,328.2,328.2,328.1,328.1,5
,2016-05-17 12:30,17,329.5,329.5,329.5,329.5,3
,2016-05-17 13:00,17,329.5,329.5,328.3,328.3,2
,2016-05-17 15:00,17,327.7,327.7,326.2,326.2,11
,2016-05-17 15:30,17,326.3,326.7,326.3,326.7,2
,2016-05-18 09:00,18,326.1,326.1,322.1,324,27
,2016-05-18 09:30,18,324,324,324,324,1
,2016-05-18 10:00,18,323.8,323.8,321.6,321.8,27
,2016-05-18 10:30,18,322.1,325,322.1,324,7
,2016-05-18 11:00,18,325.8,326.2,325.8,326.2,2
,2016-05-18 11:30,18,326.2,328.7,326.2,328.7,3
,2016-05-18 12:30,18,324.6,324.7,324.6,324.7,2
,2016-05-18 13:00,18,324.6,325,323.6,323.6,6
,2016-05-18 13:30,18,323.7,324.5,323.7,324.5,4
,2016-05-18 14:30,18,324.1,324.1,324.1,324.1,1
,2016-05-18 15:00,18,323.6,323.6,322.2,322.2,30
,2016-05-18 15:30,18,322.3,322.5,322,322.2,22
,2016-05-19 09:00,19,320,320,316.2,316.7,47
,2016-05-19 09:30,19,316.7,317.7,315,315.3,46
,2016-05-19 10:00,19,315.1,315.1,314.9,314.9,14
,2016-05-19 10:30,19,315.2,315.2,314.9,314.9,7
,2016-05-19 11:00,19,314.9,314.9,314.9,314.9,5
,2016-05-19 11:30,19,314.9,315.1,314.9,315.1,5
,2016-05-19 12:30,19,317.7,317.7,317.2,317.2,2
,2016-05-19 13:00,19,316,316.7,315.6,316,12
,2016-05-19 13:30,19,316,316,315.7,315.7,4
,2016-05-19 14:00,19,315.6,315.6,315.6,315.6,1
,2016-05-20 09:00,20,314.4,316,314.2,316,5
,2016-05-20 09:30,20,316.5,316.6,316.3,316.6,6
,2016-05-20 10:00,20,315.8,317.7,315.8,317.7,4
,2016-05-20 11:00,20,315.5,315.5,314.9,314.9,3
,2016-05-20 12:30,20,315,315,315,315,1
,2016-05-20 13:00,20,314.5,314.5,313.3,314,8
,2016-05-20 13:30,20,313.4,313.4,313.4,313.4,1
,2016-05-23 09:00,23,312,312,306,307.2,21
,2016-05-23 09:30,23,306.7,307.5,306.7,307.5,6
,2016-05-23 10:30,23,307.2,307.2,306,306,11
,2016-05-23 11:00,23,306.5,306.5,306.5,306.5,3
,2016-05-23 11:30,23,306,306,306,306,1
,2016-05-23 12:00,23,305.8,305.8,305.6,305.6,5
,2016-05-23 12:30,23,306,306,306,306,1
,2016-05-23 13:00,23,306.1,306.1,306.1,306.1,1
,2016-05-23 14:00,23,306.4,306.4,306.1,306.3,6
,2016-05-23 15:00,23,307.3,307.3,307.3,307.3,1
,2016-05-23 15:30,23,307.3,307.3,307.3,307.3,1
,2016-05-24 09:00,24,309.9,310,308.3,310,14
,2016-05-24 09:30,24,309.9,311.5,309.9,311.5,5
,2016-05-24 10:00,24,309.7,309.7,309.7,309.7,5
,2016-05-24 10:30,24,309.1,309.9,309.1,309.9,7
,2016-05-24 11:00,24,308.6,308.6,308.6,308.6,1
,2016-05-24 12:30,24,307.8,307.8,307.8,307.8,1
,2016-05-24 14:00,24,308.5,308.5,308.5,308.5,1
,2016-05-24 14:30,24,308.9,308.9,308.9,308.9,1
,2016-05-24 15:30,24,309.5,309.5,309.5,309.5,1
,2016-05-25 09:00,25,309.5,309.8,308.6,308.6,11
,2016-05-25 09:30,25,309.3,310.4,309.3,310.4,2
,2016-05-25 10:00,25,311.4,311.4,311.4,311.4,1
,2016-05-25 10:30,25,310,310,310,310,1
,2016-05-25 11:30,25,309.4,309.9,309.4,309.9,2
,2016-05-25 12:00,25,310.4,310.4,310.4,310.4,1
,2016-05-25 12:30,25,310.5,310.5,310.5,310.5,1
,2016-05-25 13:00,25,312,314.9,312,314.9,15
,2016-05-25 13:30,25,314,314,313.7,313.7,2
,2016-05-25 15:00,25,312.2,312.2,312.2,312.2,1
,2016-05-26 09:00,26,314.2,319.1,314.2,319,28
,2016-05-26 09:30,26,319.9,320.5,318.6,320.3,18
,2016-05-26 10:30,26,319.1,319.1,316.3,316.7,7
,2016-05-26 11:00,26,317.3,317.9,316.8,316.9,6
,2016-05-26 11:30,26,317.1,317.1,317.1,317.1,2
,2016-05-26 12:30,26,318.2,318.3,317,317,4
,2016-05-26 13:00,26,317.8,318.1,317.7,317.7,3
,2016-05-26 13:30,26,317.5,317.5,317.5,317.5,2
,2016-05-26 14:00,26,317.7,317.7,317.7,317.7,1
,2016-05-26 14:30,26,318.4,318.5,318.4,318.5,4
,2016-05-27 09:00,27,320,322.4,319.3,320.2,36
,2016-05-27 09:30,27,319.9,319.9,319.8,319.8,5
,2016-05-27 10:00,27,319.7,319.7,318.6,318.6,2
,2016-05-27 10:30,27,318.6,318.6,316.9,316.9,8
,2016-05-27 11:00,27,316.9,316.9,316.9,316.9,10
,2016-05-27 12:00,27,317.5,317.5,317.5,317.5,1
,2016-05-27 12:30,27,318.5,320.7,318.5,320.2,10
,2016-05-27 13:00,27,320,320,318.9,318.9,4
,2016-05-31 09:00,31,316.7,316.7,312,314.3,43
,2016-05-31 09:30,31,312.6,312.6,312.1,312.1,2
,2016-05-31 10:00,31,312.9,312.9,312.3,312.3,2
,2016-05-31 10:30,31,312.3,312.3,312,312,13
,2016-05-31 11:00,31,312.1,312.1,312.1,312.1,1
,2016-05-31 11:30,31,311.7,311.7,311.3,311.3,5
,2016-05-31 12:00,31,311.3,311.9,311.3,311.9,9
,2016-05-31 12:30,31,311.4,311.5,311.1,311.3,7
,2016-05-31 13:00,31,311.9,312.3,310.7,310.7,43
,2016-05-31 13:30,31,310.7,310.7,310.7,310.7,2
,2016-05-31 15:30,31,310,310,309.5,309.5,5
,2016-06-01 09:00,1,308.2,308.2,303.2,304.2,59
,2016-06-01 09:30,1,305,306,305,306,2
,2016-06-01 10:00,1,306.5,306.5,306.5,306.5,1
,2016-06-01 10:30,1,306.5,306.5,305.8,305.8,8
,2016-06-01 11:00,1,305.6,305.6,304.8,304.8,5
,2016-06-01 11:30,1,304.7,305,304.7,305,2
,2016-06-01 12:00,1,305.4,305.7,305.4,305.7,3
,2016-06-01 12:30,1,305.5,305.5,305.5,305.5,2
,2016-06-01 13:00,1,305.9,306.3,305.6,306.1,33
,2016-06-01 13:30,1,306.1,306.1,306.1,306.1,1
,2016-06-01 14:00,1,306.1,306.1,306.1,306.1,2
,2016-06-02 09:00,2,304.5,306.3,304.1,306,15
,2016-06-02 09:30,2,306,307.3,306,307.3,7
,2016-06-02 10:00,2,306.3,306.8,306.3,306.8,3
,2016-06-02 10:30,2,305.8,305.8,305.2,305.3,15
,2016-06-02 11:00,2,305.1,305.5,304.9,304.9,11
,2016-06-02 11:30,2,305.4,305.5,305.4,305.5,4
,2016-06-02 12:30,2,304.7,305.6,304.7,305.6,9
,2016-06-02 13:00,2,305.4,307,305.4,307,45
,2016-06-02 13:30,2,307,307,307,307,16
,2016-06-02 14:00,2,307,307,307,307,2
,2016-06-02 14:30,2,307,307,307,307,2
,2016-06-02 15:00,2,307,307,307,307,1
,2016-06-03 09:00,3,307.9,311.2,307.9,311.2,9
,2016-06-03 10:30,3,309,310,308.5,310,17
,2016-06-03 11:00,3,310.3,310.3,309.8,309.8,3
,2016-06-03 11:30,3,308.8,308.8,308.8,308.8,1
,2016-06-03 12:30,3,309.9,309.9,309.9,309.9,1
,2016-06-03 13:00,3,309.1,309.9,309.1,309.7,9
,2016-06-03 13:30,3,310,310,310,310,1
,2016-06-06 09:00,6,312,315,311.5,313.5,20
,2016-06-06 09:30,6,313.8,313.9,312.7,312.7,8
,2016-06-06 10:00,6,312.7,312.7,311.4,311.5,7
,2016-06-06 12:30,6,312.5,312.5,312.5,312.5,2
,2016-06-06 13:00,6,313.2,314.1,313.2,313.5,12
,2016-06-06 13:30,6,313.5,313.5,313.5,313.5,1
,2016-06-06 14:00,6,314,314,314,314,1
,2016-06-06 14:30,6,313,313,312.8,312.8,6
,2016-06-06 15:00,6,313,313,312.6,312.6,3
,2016-06-06 15:30,6,312.6,312.6,312.6,312.6,1
,2016-06-07 09:00,7,313.7,313.9,308.1,309,22
,2016-06-07 09:30,7,309,309.7,308.5,309.7,9
,2016-06-07 10:00,7,309.2,309.2,309.2,309.2,1
,2016-06-07 10:30,7,309.6,309.6,309.4,309.6,7
,2016-06-07 11:00,7,309,309,309,309,1
,2016-06-07 11:30,7,308.8,308.8,307.8,308.3,7
,2016-06-07 12:00,7,307.5,307.5,307.5,307.5,1
,2016-06-07 12:30,7,308.1,308.1,308.1,308.1,2
,2016-06-07 13:00,7,308.1,308.4,306,306.7,15
,2016-06-07 13:30,7,306.2,306.2,306.2,306.2,1
,2016-06-07 15:00,7,307,307.4,307,307.4,2
,2016-06-07 15:30,7,306.3,306.5,306,306.5,5
,2016-06-08 09:00,8,305.3,305.3,300,301,60
,2016-06-08 09:30,8,301.6,301.6,300.7,300.7,5
,2016-06-08 10:00,8,301.3,302.2,301.3,301.5,7
,2016-06-08 10:30,8,301.5,301.5,300.9,300.9,4
,2016-06-08 11:00,8,301.6,302.5,301.6,301.8,21
,2016-06-08 11:30,8,301.3,301.6,301.3,301.5,3
,2016-06-08 12:00,8,301.3,301.3,301.3,301.3,5
,2016-06-08 12:30,8,302.1,302.2,302,302.2,5
,2016-06-08 13:00,8,301.8,301.8,301,301,13
,2016-06-08 15:00,8,302.2,302.2,302.2,302.2,1
,2016-06-08 15:30,8,301.7,302.4,301.7,302.3,4
,2016-06-09 09:00,9,305.1,311.7,305.1,311.6,50
,2016-06-09 09:30,9,310.7,311.7,310.4,311.7,11
,2016-06-09 10:30,9,311.7,311.7,311.7,311.7,10
,2016-06-09 11:30,9,311.7,311.7,311.7,311.7,1
,2016-06-09 13:00,9,311.7,311.7,311.7,311.7,16
,2016-06-09 13:30,9,311.7,311.7,311.7,311.7,4
,2016-06-10 09:00,10,316.7,318.1,314.6,315.5,86
,2016-06-10 09:30,10,314.9,315.5,314.8,314.8,6
,2016-06-10 10:00,10,315.4,315.4,314.3,314.3,2
,2016-06-10 10:30,10,313.5,313.6,313.4,313.5,6
,2016-06-10 11:00,10,312.9,312.9,311.9,312,13
,2016-06-10 11:30,10,312.5,314.1,312.5,314.1,6
,2016-06-10 12:00,10,314,314.2,313,313.8,9
,2016-06-10 12:30,10,313.8,313.8,313.8,313.8,1
,2016-06-10 13:00,10,313.8,314.5,313.7,314.5,8
,2016-06-10 13:30,10,315.1,315.7,315,315,13
,2016-06-13 09:00,13,314.4,314.9,314,314.9,11
,2016-06-13 09:30,13,315.4,316.5,315.4,316.5,4
,2016-06-13 10:00,13,316.3,316.3,315.4,315.4,6
,2016-06-13 10:30,13,315.9,315.9,315.9,315.9,1
,2016-06-13 11:00,13,315.5,315.5,315.5,315.5,1
,2016-06-13 11:30,13,315.2,315.2,315.2,315.2,3
,2016-06-13 12:00,13,314.6,314.6,310.5,310.5,9
,2016-06-13 12:30,13,309.2,311.6,309.2,311.6,3
,2016-06-13 13:00,13,310.9,310.9,310.6,310.8,9
,2016-06-13 13:30,13,310.7,310.7,310.7,310.7,1
,2016-06-13 14:00,13,310.7,311.2,310.7,311.2,2
,2016-06-14 09:00,14,309.5,310,302.6,304.1,132
,2016-06-14 09:30,14,304.5,305.4,304.5,305.4,18
,2016-06-14 10:00,14,305.1,305.1,304.8,304.8,4
,2016-06-14 10:30,14,305.7,305.7,305.7,305.7,1
,2016-06-14 11:30,14,305.4,305.4,305.3,305.3,6
,2016-06-14 12:00,14,305.5,305.5,305.5,305.5,1
,2016-06-14 12:30,14,305.3,305.3,304.8,305,12
,2016-06-14 13:00,14,305.6,305.6,305,305,2
,2016-06-14 13:30,14,305,305.4,305,305.2,7
,2016-06-15 09:00,15,305.9,306.2,304.8,304.8,10
,2016-06-15 09:30,15,305.1,306.7,305.1,306.7,13
,2016-06-15 10:00,15,305.5,305.5,303.6,303.6,58
,2016-06-15 10:30,15,303.6,304.4,303.2,304.4,6
,2016-06-15 11:00,15,305.5,308.1,305.4,305.4,20
,2016-06-15 11:30,15,307.1,307.1,307.1,307.1,2
,2016-06-15 12:00,15,306.2,307,306.2,307,3
,2016-06-15 13:00,15,306.2,307.1,305.8,306.4,51
,2016-06-15 13:30,15,306.9,306.9,306.9,306.9,2
,2016-06-15 14:00,15,307.6,307.6,307.6,307.6,1
,2016-06-15 14:30,15,307.8,307.8,307.8,307.8,1
,2016-06-16 09:00,16,305.5,305.5,304,304.7,26
,2016-06-16 09:30,16,305.4,306,304.8,306,8
,2016-06-16 10:00,16,306.2,306.5,305.5,305.5,5
,2016-06-16 10:30,16,305.5,305.5,305.1,305.1,3
,2016-06-16 11:00,16,305.6,305.6,305.6,305.6,2
,2016-06-16 11:30,16,306.4,308.5,306.4,308.2,5
,2016-06-16 12:00,16,310.2,314.3,310,311,27
,2016-06-16 12:30,16,311,311.3,310.7,311,6
,2016-06-16 13:00,16,310.9,311.3,309.4,310,86
,2016-06-16 13:30,16,310.2,310.2,309.8,309.8,10
,2016-06-16 14:00,16,309.3,309.3,309.3,309.3,1
,2016-06-16 14:30,16,308.9,309.1,307.2,309.1,13
,2016-06-17 09:00,17,312.3,312.6,309.5,310.9,11
,2016-06-17 09:30,17,310.9,310.9,308,309.9,11
,2016-06-17 10:30,17,309,309,309,309,2
,2016-06-17 11:30,17,308.2,308.2,308.2,308.2,1
,2016-06-17 12:30,17,308.5,308.5,308.2,308.2,2
,2016-06-17 13:00,17,307.9,307.9,306.4,307.2,6
,2016-06-17 13:30,17,307.3,307.5,307.3,307.5,2
,2016-06-20 09:00,20,310.1,310.8,309,310,32
,2016-06-20 09:30,20,310.1,311.2,310.1,311.2,8
,2016-06-20 10:00,20,312,312,310.1,310.1,7
,2016-06-20 10:30,20,310,310,310,310,17
,2016-06-20 11:00,20,310.1,310.2,310.1,310.2,3
,2016-06-20 11:30,20,310,311.3,308,311.3,15
,2016-06-20 12:00,20,310.3,310.3,310.3,310.3,1
,2016-06-20 13:00,20,309.7,309.9,309.1,309.1,7
,2016-06-20 13:30,20,309,309.5,308.6,308.6,4
,2016-06-20 14:00,20,308.5,308.5,308.5,308.5,1
,2016-06-20 15:00,20,309.5,310,309.5,310,4
,2016-06-20 15:30,20,310.3,310.9,310.3,310.9,4
,2016-06-21 09:00,21,310.8,313.2,309.2,312.6,46
,2016-06-21 09:30,21,312.7,313,310.5,310.5,14
,2016-06-21 10:00,21,310.5,310.5,308.4,308.6,60
,2016-06-21 10:30,21,309.4,310.2,309.4,310.2,3
,2016-06-21 12:00,21,309.1,309.1,308.9,308.9,2
,2016-06-21 13:00,21,309.3,309.5,307.9,307.9,17
,2016-06-21 14:00,21,308,308,308,308,3
,2016-06-21 14:30,21,308.3,308.9,308.3,308.9,10
,2016-06-21 15:00,21,308.4,308.7,308.2,308.2,5
,2016-06-22 09:00,22,308.2,308.4,306.5,307.6,45
,2016-06-22 09:30,22,307.7,309.6,306.7,309.6,11
,2016-06-22 10:00,22,309,309,308,309,4
,2016-06-22 10:30,22,309,309,308.1,308.4,3
,2016-06-22 11:00,22,309.7,310.5,309.7,309.7,6
,2016-06-22 11:30,22,309.7,309.7,308.6,308.6,9
,2016-06-22 12:30,22,309.8,310,309.8,310,2
,2016-06-22 13:00,22,308.4,309,308,308,6
,2016-06-22 14:00,22,307.6,308,307.6,308,2
,2016-06-22 14:30,22,307.9,307.9,307.8,307.8,12
,2016-06-22 15:00,22,308.5,308.7,308.5,308.7,2
,2016-06-23 09:00,23,308.3,314,307,309.1,131
,2016-06-23 09:30,23,310.5,310.5,310.5,310.5,1
,2016-06-23 10:00,23,309.8,309.8,309.8,309.8,1
,2016-06-23 10:30,23,309,309,309,309,1
,2016-06-23 11:00,23,309.6,309.6,309.1,309.1,11
,2016-06-23 11:30,23,309.1,309.7,309.1,309.7,2
,2016-06-23 12:30,23,310.7,310.7,309.4,309.4,4
,2016-06-23 13:00,23,309.9,311.4,309.7,311.4,22
,2016-06-23 14:00,23,310.7,310.7,310.7,310.7,1
,2016-06-23 14:30,23,309.8,311,309.8,311,3
,2016-06-23 15:30,23,311.7,311.7,311.7,311.7,2
,2016-06-24 09:00,24,302.2,305,301,304.9,130
,2016-06-24 09:30,24,304.5,304.5,303.3,303.3,3
,2016-06-24 10:00,24,303.4,303.4,301.6,302.5,25
,2016-06-24 10:30,24,302.5,303,302.5,303,18
,2016-06-24 11:00,24,303.1,303.4,303.1,303.4,5
,2016-06-24 11:30,24,303.2,303.2,303,303,5
,2016-06-24 12:00,24,303.1,303.2,303,303.2,16
,2016-06-24 12:30,24,303.2,303.7,303.2,303.5,6
,2016-06-24 13:00,24,303.9,304.5,303,304.2,26
,2016-06-24 13:30,24,304.1,304.1,303.1,303.1,3
,2016-06-27 09:00,27,302.8,305.3,301.5,301.5,144
,2016-06-27 09:30,27,301.6,302.1,301.1,301.4,57
,2016-06-27 10:00,27,301.4,301.4,298.3,298.6,97
,2016-06-27 10:30,27,298.9,298.9,298.3,298.6,49
,2016-06-27 11:00,27,298.9,299.9,298.6,299.9,21
,2016-06-27 11:30,27,300.4,301.9,299.9,299.9,10
,2016-06-27 12:30,27,299.7,300,298.8,299,22
,2016-06-27 13:00,27,299,299.3,297.9,299.2,57
,2016-06-27 14:00,27,299.1,299.1,299.1,299.1,1
,2016-06-27 14:30,27,299.4,299.4,299.4,299.4,3
,2016-06-27 15:00,27,300,300,300,300,2
,2016-06-27 15:30,27,300,300,298.9,298.9,5
,2016-06-28 09:00,28,300.5,304.3,298.7,299.1,84
,2016-06-28 09:30,28,299.9,299.9,298.6,298.8,30
,2016-06-28 10:00,28,298.9,300.4,298.6,300.4,24
,2016-06-28 10:30,28,299.5,300.2,298.9,298.9,9
,2016-06-28 11:00,28,299,299.7,299,299.5,7
,2016-06-28 11:30,28,299.5,300.8,299.3,300.8,19
,2016-06-28 12:00,28,301.6,302.5,301.6,302.5,10
,2016-06-28 12:30,28,302.5,303.2,302.5,303.2,29
,2016-06-28 13:00,28,303.1,304.9,302.7,304.9,52
,2016-06-28 13:30,28,304.4,304.5,302.8,302.8,8
,2016-06-28 14:00,28,304.7,308.2,304.7,308.2,62
,2016-06-28 14:30,28,308.2,308.2,307.9,308.2,14
,2016-06-28 15:00,28,308.2,308.2,308.2,308.2,10
,2016-06-29 09:00,29,309.5,310.9,306.2,306.2,80
,2016-06-29 09:30,29,306.1,307.8,306,307.8,20
,2016-06-29 10:00,29,307,307.2,307,307.2,3
,2016-06-29 10:30,29,308.1,308.8,308.1,308.1,15
,2016-06-29 11:00,29,308.1,308.6,307.3,307.3,13
,2016-06-29 11:30,29,307.2,307.9,307.2,307.9,6
,2016-06-29 12:30,29,307.1,308.2,307.1,308.1,23
,2016-06-29 13:00,29,307.4,308.5,307.1,308.5,23
,2016-06-29 14:00,29,308,308.5,308,308.5,4
,2016-06-29 14:30,29,308.6,308.6,308.6,308.6,14
,2016-06-29 15:30,29,307.8,308.6,307.5,308.6,11
,2016-06-30 09:00,30,308.4,308.4,305.7,306.7,69
,2016-06-30 09:30,30,306.8,307.2,306.5,307.2,4
,2016-06-30 10:00,30,306.8,307,306.1,306.1,13
,2016-06-30 10:30,30,306,306.1,305.6,306.1,6
,2016-06-30 11:00,30,305.7,305.9,305.2,305.9,9
,2016-06-30 11:30,30,306.1,306.1,304.6,304.6,4
,2016-06-30 12:00,30,305.6,306.7,305.6,306.7,5
,2016-06-30 12:30,30,307,307,305.9,306.4,4
,2016-06-30 13:00,30,305.7,310.2,305.6,310.2,74
,2016-06-30 13:30,30,309.3,310.1,309,309,21
,2016-06-30 14:00,30,309.5,310.2,309.5,310.2,5
,2016-06-30 14:30,30,310.4,312,310.4,311.6,28
,2016-06-30 15:00,30,311.6,311.6,311.6,311.6,1
,2016-06-30 15:30,30,310.5,310.6,310.4,310.4,6
,2016-07-01 09:00,1,316.4,316.8,313.4,313.9,129
,2016-07-01 09:30,1,314.1,317.2,314.1,316.6,56
,2016-07-01 10:00,1,316.5,316.5,313.2,315.1,36
,2016-07-01 10:30,1,314.8,316.8,314.8,316.6,36
,2016-07-01 11:00,1,316.7,316.8,314.7,314.7,27
,2016-07-01 11:30,1,315.3,316.3,314.9,315.8,21
,2016-07-01 12:00,1,315.8,316,314.9,315,14
,2016-07-01 12:30,1,314.9,314.9,314.3,314.9,7
,2016-07-01 13:00,1,314.5,315.6,314.1,314.8,50
,2016-07-01 13:30,1,314.9,314.9,314.9,314.9,3
,2016-07-05 09:00,5,315.1,315.9,311.6,313.8,87
,2016-07-05 09:30,5,313.8,314.5,313.4,314,33
,2016-07-05 10:00,5,314.1,325,314,322.4,258
,2016-07-05 10:30,5,323,323,322.5,322.5,71
,2016-07-05 11:00,5,322.5,322.9,321.3,322.1,40
,2016-07-05 11:30,5,321.7,323.5,321.7,323,68
,2016-07-05 12:00,5,323,323.5,322.2,322.3,58
,2016-07-05 12:30,5,322.6,323,319.9,320.4,126
,2016-07-05 13:00,5,321,323,319.9,322,87
,2016-07-05 13:30,5,320.8,321.4,320.1,320.1,9
,2016-07-05 14:00,5,320.9,320.9,320.9,320.9,1
,2016-07-05 14:30,5,321,321.8,321,321.8,2
,2016-07-05 15:30,5,321.8,322,321.8,322,20
,2016-07-06 09:00,6,320.9,323.6,320.2,321.6,81
,2016-07-06 09:30,6,322.3,323,322,323,41
,2016-07-06 10:00,6,323,323,322.3,322.4,48
,2016-07-06 10:30,6,323,323.2,322.8,323.2,82
,2016-07-06 11:00,6,322.4,322.4,320.8,320.9,31
,2016-07-06 11:30,6,320.7,321.9,320.7,321,32
,2016-07-06 12:00,6,321.8,321.8,321,321,19
,2016-07-06 12:30,6,321.8,322.7,321.6,322.2,19
,2016-07-06 13:00,6,322.2,322.3,319.4,319.4,53
,2016-07-06 13:30,6,319.9,320,319.9,320,2
,2016-07-06 14:00,6,319.2,319.2,318,318,7
,2016-07-06 14:30,6,317.5,319.3,317.2,319.3,11
,2016-07-06 15:00,6,318.9,319.4,318.9,319.4,5
,2016-07-06 15:30,6,319.8,320.3,319.8,320.3,11
,2016-07-07 09:00,7,318.9,319.1,316.5,318.5,87
,2016-07-07 09:30,7,319.6,320.3,319,319,19
,2016-07-07 10:00,7,319.5,320.2,317.8,318.2,36
,2016-07-07 10:30,7,319,320.1,318.9,319.8,35
,2016-07-07 11:00,7,319.5,319.9,319.1,319.9,14
,2016-07-07 11:30,7,319.8,320.9,319.8,320.5,30
,2016-07-07 12:00,7,320.8,323,320.8,321.6,65
,2016-07-07 12:30,7,321.5,321.9,318,318.8,42
,2016-07-07 13:00,7,320.1,320.1,318,318,19
,2016-07-07 13:30,7,318,318,318,318,2
,2016-07-07 14:00,7,318,318,318,318,1
,2016-07-07 14:30,7,318.6,319.2,318.6,319.2,3
,2016-07-07 15:00,7,319.8,319.8,319.2,319.2,2
,2016-07-07 15:30,7,319.2,319.9,318,319.8,7
,2016-07-08 09:00,8,318.2,321.5,318.2,321.4,42
,2016-07-08 09:30,8,321.5,321.5,320.1,321.3,37
,2016-07-08 10:00,8,321.2,321.2,320,320,15
,2016-07-08 10:30,8,320,320.8,318.1,319,32
,2016-07-08 11:00,8,319.6,321.1,318.5,321,43
,2016-07-08 11:30,8,320.9,321.2,320.3,320.7,25
,2016-07-08 12:00,8,320.5,320.5,319.1,319.1,11
,2016-07-08 12:30,8,319,320.2,319,320,9
,2016-07-08 13:00,8,319.7,320.2,318.6,319.3,32
,2016-07-08 13:30,8,319,319.2,318.9,319.2,3
,2016-07-11 09:00,11,321.1,321.2,319.7,321.2,27
,2016-07-11 09:30,11,321.3,324.7,321.3,323,73
,2016-07-11 10:00,11,323.1,323.7,321.2,322.2,15
,2016-07-11 10:30,11,322.5,323.3,322.5,323,26
,2016-07-11 11:00,11,323,323.1,321.5,321.5,29
,2016-07-11 11:30,11,322.1,322.6,322.1,322.4,7
,2016-07-11 12:00,11,322.6,323,321.9,321.9,23
,2016-07-11 12:30,11,322.3,322.7,322.3,322.7,5
,2016-07-11 13:00,11,322.7,322.8,322.1,322.8,25
,2016-07-11 13:30,11,322.5,322.8,322.5,322.8,4
,2016-07-11 14:00,11,322.8,322.9,322.8,322.9,7
,2016-07-11 14:30,11,323,323,322.7,322.7,5
,2016-07-11 15:00,11,323,323.1,322,322,11
,2016-07-11 15:30,11,322.8,323,322.1,323,11
,2016-07-12 09:00,12,323,328.5,322.4,325.1,192
,2016-07-12 09:30,12,325.1,325.3,323.4,324.9,36
,2016-07-12 10:00,12,324.9,324.9,323.2,324,21
,2016-07-12 10:30,12,324,324.6,323.5,324.2,31
,2016-07-12 11:00,12,324.4,325.1,324.4,325.1,31
,2016-07-12 11:30,12,324.9,325,323.7,324.8,20
,2016-07-12 12:00,12,324.7,325,324.2,324.3,19
,2016-07-12 12:30,12,324.4,325,323.9,325,27
,2016-07-12 13:00,12,324.9,325.5,323.6,323.6,53
,2016-07-12 13:30,12,324.8,325.2,324.8,325.2,3
,2016-07-12 14:00,12,325,325.2,325,325.2,3
,2016-07-12 14:30,12,324.8,325.2,324.8,325.2,2
,2016-07-12 15:00,12,324.9,325.6,324.9,325.2,9
,2016-07-12 15:30,12,325.6,325.7,325.6,325.6,8
,2016-07-13 09:00,13,325,327,324.7,326.9,74
,2016-07-13 09:30,13,326.8,326.8,325.1,325.7,24
,2016-07-13 10:00,13,325.7,325.9,323.2,323.2,45
,2016-07-13 10:30,13,324.4,324.7,323.5,324.6,28
,2016-07-13 11:00,13,324.4,325,324.4,325,19
,2016-07-13 11:30,13,324.9,326.6,324.9,326.6,44
,2016-07-13 12:00,13,326.1,327,326.1,326.9,26
,2016-07-13 12:30,13,327,327.8,326.9,327.8,47
,2016-07-13 13:00,13,327.9,327.9,326.6,326.8,50
,2016-07-13 13:30,13,327.5,327.9,327.5,327.9,15
,2016-07-13 14:00,13,327.9,328.7,327.2,327.2,40
,2016-07-13 14:30,13,328.1,328.1,327.3,327.3,7
,2016-07-13 15:00,13,327.9,328.4,327.9,328.4,7
,2016-07-13 15:30,13,327.8,328.3,327.4,327.7,31
,2016-07-14 09:00,14,328.5,332.6,328.3,331.1,184
,2016-07-14 09:30,14,331.5,332.8,331.4,332,69
,2016-07-14 10:00,14,332.2,332.2,329.7,330.8,35
,2016-07-14 10:30,14,330.5,330.8,329.6,330.3,33
,2016-07-14 11:00,14,330.4,332.6,330.4,331.5,54
,2016-07-14 11:30,14,331.8,332.9,331.8,332.1,58
,2016-07-14 12:00,14,332.5,333.7,331.8,333.6,57
,2016-07-14 12:30,14,333.6,333.8,333,333.7,65
,2016-07-14 13:00,14,333.7,334,333.1,333.8,43
,2016-07-14 13:30,14,333.9,334,333.9,334,5
,2016-07-14 14:00,14,334,334,333.7,333.7,6
,2016-07-14 14:30,14,334,334,333.5,334,4
,2016-07-14 15:30,14,333.5,333.5,333,333,6
,2016-07-15 09:00,15,333.9,334.2,323.3,330,270
,2016-07-15 09:30,15,329.8,329.8,328.8,329.5,82
,2016-07-15 10:00,15,329.5,330.5,329.5,329.5,41
,2016-07-15 10:30,15,329.6,330.9,329.6,330.9,49
,2016-07-15 11:00,15,331,332.8,330.4,332.8,37
,2016-07-15 11:30,15,332.8,334.5,332.3,334.2,37
,2016-07-15 12:00,15,334.1,336.4,333,335.8,118
,2016-07-15 12:30,15,335.4,336.4,335.1,336.4,33
,2016-07-15 13:00,15,336.3,337.3,336.1,336.2,82
,2016-07-15 13:30,15,336.2,337.7,336.2,337.7,21
,2016-07-18 09:00,18,336.4,338.7,335.2,338,85
,2016-07-18 09:30,18,338.2,338.3,337.4,338.3,17
,2016-07-18 10:00,18,338.2,338.3,335.8,336.7,73
,2016-07-18 10:30,18,337,337.4,336.5,337,51
,2016-07-18 11:00,18,337.9,338,337.4,337.4,7
,2016-07-18 11:30,18,337.3,337.4,330.9,332,60
,2016-07-18 12:00,18,331.6,331.9,327.5,327.5,55
,2016-07-18 12:30,18,327.6,329,327.6,329,11
,2016-07-18 13:00,18,328.2,328.9,327.5,327.5,28
,2016-07-18 13:30,18,328.8,328.8,327.8,328.7,4
,2016-07-18 15:00,18,328,328,327.9,327.9,2
,2016-07-18 15:30,18,328.3,328.4,328.3,328.4,2
,2016-07-19 09:00,19,332.7,333.1,328.1,330.4,45
,2016-07-19 09:30,19,331,331.2,330.1,330.8,13
,2016-07-19 10:00,19,330.2,331.2,330.2,330.9,17
,2016-07-19 10:30,19,330.4,331.5,330.4,331.3,12
,2016-07-19 11:00,19,330.8,331.3,330.5,331.3,6
,2016-07-19 11:30,19,331.7,332.3,330.9,331.6,30
,2016-07-19 12:00,19,331.7,332.2,329.9,329.9,36
,2016-07-19 12:30,19,331.2,331.2,325.6,329,65
,2016-07-19 13:00,19,327.9,327.9,324.6,325.2,64
,2016-07-19 13:30,19,325.2,325.2,323.6,323.6,19
,2016-07-19 14:00,19,324.4,324.4,323.7,324,6
,2016-07-19 14:30,19,324,324.5,324,324.5,12
,2016-07-19 15:00,19,324.4,325.4,324.4,325.3,3
,2016-07-19 15:30,19,324.9,324.9,324.9,324.9,1
,2016-07-20 09:00,20,326.7,326.7,321.1,325.4,90
,2016-07-20 09:30,20,325.8,325.9,324.5,324.5,10
,2016-07-20 10:00,20,324.9,325.9,324.9,325.8,18
,2016-07-20 10:30,20,325.8,329.5,325.8,329.1,45
,2016-07-20 11:00,20,329,329,327.2,327.2,5
,2016-07-20 11:30,20,327.8,327.8,326.5,326.5,11
,2016-07-20 12:00,20,326.5,326.5,326.5,326.5,4
,2016-07-20 12:30,20,326.5,328.3,326.5,327.2,25
,2016-07-20 13:00,20,328.1,329.7,327.1,329.2,38
,2016-07-20 13:30,20,328.5,328.5,328.5,328.5,1
,2016-07-20 14:00,20,327.7,327.7,327.7,327.7,1
,2016-07-20 14:30,20,327.5,327.5,327.5,327.5,2
,2016-07-20 15:30,20,328.6,329,328.6,328.6,3
,2016-07-21 09:00,21,328.2,329.6,325.7,329.2,37
,2016-07-21 09:30,21,329.5,330.1,328.9,328.9,23
,2016-07-21 10:00,21,328.4,328.6,326.8,327.6,9
,2016-07-21 10:30,21,328.6,328.6,328.6,328.6,1
,2016-07-21 11:00,21,328,329,328,329,3
,2016-07-21 11:30,21,329.8,330,329.4,329.5,12
,2016-07-21 12:00,21,329.1,329.5,328.8,328.9,8
,2016-07-21 12:30,21,329.5,329.5,329.4,329.5,5
,2016-07-21 13:00,21,330,330.1,329.1,329.1,19
,2016-07-21 13:30,21,329.5,329.5,329.5,329.5,1
,2016-07-21 14:00,21,329,329,328.9,328.9,2
,2016-07-21 14:30,21,328.9,328.9,328.9,328.9,2
,2016-07-21 15:00,21,328.8,328.8,328.6,328.6,3
,2016-07-21 15:30,21,328.7,328.7,328.6,328.6,2
,2016-07-22 09:00,22,328.6,330.3,328,329,35
,2016-07-22 09:30,22,330.2,331.8,330.2,331.8,50
,2016-07-22 10:00,22,331.1,331.8,330.9,330.9,13
,2016-07-22 10:30,22,331.2,331.9,331.2,331.9,15
,2016-07-22 11:00,22,331.9,333.3,331.9,332.7,33
,2016-07-22 11:30,22,333.4,333.6,332.8,332.8,15
,2016-07-22 12:00,22,332.7,332.7,330,330,9
,2016-07-22 12:30,22,332.9,332.9,329.7,330.8,19
,2016-07-22 13:00,22,329.9,330.1,329,329.3,19
,2016-07-22 13:30,22,329,329.6,329,329.6,3
,2016-07-25 09:00,25,325.5,328.7,323.9,328.4,88
,2016-07-25 09:30,25,328.4,328.5,327.9,328.2,20
,2016-07-25 10:00,25,329.2,330.8,328.6,328.6,7
,2016-07-25 10:30,25,329.6,330.8,328.3,330,27
,2016-07-25 11:00,25,329.7,332.5,329,329.3,78
,2016-07-25 11:30,25,329.3,329.9,329.3,329.8,7
,2016-07-25 12:00,25,328.4,329.8,328.4,329.3,7
,2016-07-25 12:30,25,330,330.3,329,329,6
,2016-07-25 13:00,25,329.5,329.9,328.8,328.8,8
,2016-07-25 13:30,25,329.5,329.5,329.5,329.5,3
,2016-07-25 14:00,25,328.6,328.6,328.2,328.2,3
,2016-07-25 14:30,25,328.1,328.1,328,328,3
,2016-07-25 15:00,25,327.6,327.6,327.6,327.6,2
,2016-07-25 15:30,25,328,328,327.5,327.5,2
,2016-07-26 09:00,26,327.1,329.1,326,328,53
,2016-07-26 09:30,26,327.6,327.6,326.1,326.6,7
,2016-07-26 10:00,26,327.2,328,326,328,13
,2016-07-26 10:30,26,328.2,329.7,328.2,329.6,11
,2016-07-26 11:00,26,329.6,331.5,328,328.6,29
,2016-07-26 11:30,26,329,330.1,328.6,329.8,20
,2016-07-26 12:00,26,330.3,331.5,330.3,330.6,15
,2016-07-26 12:30,26,331.1,332.2,329.2,329.9,20
,2016-07-26 13:00,26,330.6,331.5,329.7,330.6,21
,2016-07-26 13:30,26,330.5,330.5,330.5,330.5,2
,2016-07-26 14:00,26,330.5,330.5,330.5,330.5,3
,2016-07-26 14:30,26,331,331,330.5,330.5,2
,2016-07-26 15:00,26,331,331,331,331,1
,2016-07-26 15:30,26,331,331,330.5,330.5,3
,2016-07-27 09:00,27,329,332.7,329,332.4,36
,2016-07-27 09:30,27,332.3,332.3,330.5,330.5,7
,2016-07-27 10:00,27,330.6,331.7,329.8,331.7,10
,2016-07-27 10:30,27,330.9,331.5,330.7,330.7,26
,2016-07-27 11:00,27,330.7,330.7,329.6,329.9,29
,2016-07-27 11:30,27,329.7,330.9,329.7,330,15
,2016-07-27 12:00,27,330.6,330.6,328,328.5,35
,2016-07-27 12:30,27,329.4,329.8,326.8,328.2,37
,2016-07-27 13:00,27,328.2,328.8,327.6,327.6,17
,2016-07-27 13:30,27,328,328.3,328,328.3,4
,2016-07-27 15:00,27,328.4,328.4,328,328,3
,2016-07-27 15:30,27,328,329,327.6,328.7,46
,2016-07-28 09:00,28,327.9,328.7,325.5,326.2,116
,2016-07-28 09:30,28,326,326,325.7,325.8,6
,2016-07-28 10:00,28,325.8,325.8,325.7,325.7,2
,2016-07-28 10:30,28,325.7,326.7,325.7,326.7,4
,2016-07-28 11:00,28,326.4,326.4,325.5,325.6,14
,2016-07-28 11:30,28,325.7,325.7,325.5,325.5,5
,2016-07-28 12:00,28,325.6,325.8,325.5,325.5,8
,2016-07-28 12:30,28,326.4,326.4,325.5,326.3,8
,2016-07-28 13:00,28,326.3,326.3,325.6,325.6,78
,2016-07-28 13:30,28,325.6,325.6,325.6,325.6,7
,2016-07-28 14:00,28,325.5,325.6,325.5,325.6,2
,2016-07-28 14:30,28,325.5,325.5,325.2,325.2,10
,2016-07-28 15:30,28,325.2,325.2,324.1,324.1,36
,2016-07-29 09:00,29,325.1,325.1,319.7,321.7,180
,2016-07-29 09:30,29,320.5,322.9,320.5,322.9,25
,2016-07-29 10:00,29,322.4,322.5,321.4,321.5,17
,2016-07-29 10:30,29,321.6,322.1,320,320,41
,2016-07-29 11:00,29,320.7,320.7,318.3,319,129
,2016-07-29 11:30,29,319.5,320.8,319,320.8,62
,2016-07-29 12:00,29,320.2,320.9,319.5,319.5,25
,2016-07-29 12:30,29,319.2,319.7,319.1,319.3,11
,2016-07-29 13:00,29,319.4,319.4,317.9,318.9,82
,2016-07-29 13:30,29,319,319.1,317.9,318.1,25
,2016-08-01 09:00,1,318,318,315.4,317.5,162
,2016-08-01 09:30,1,317.1,317.4,315.2,315.8,50
,2016-08-01 10:00,1,315.8,316.2,315.2,315.3,31
,2016-08-01 10:30,1,315.5,315.8,315.3,315.8,26
,2016-08-01 11:00,1,315.2,315.8,315.2,315.8,9
,2016-08-01 11:30,1,315.8,316.4,315.8,316.4,20
,2016-08-01 12:00,1,315.8,316,315.6,315.6,11
,2016-08-01 12:30,1,316.3,316.3,315.8,315.8,5
,2016-08-01 13:00,1,316,316.3,313.3,315.5,142
,2016-08-01 13:30,1,315.8,316.5,315.8,315.8,7
,2016-08-01 14:30,1,316.1,316.1,316.1,316.1,1
,2016-08-01 15:30,1,315.8,315.8,314.5,314.5,4
,2016-08-02 09:00,2,315.6,317.3,314.9,314.9,67
,2016-08-02 09:30,2,315.7,316.5,315.6,316.1,16
,2016-08-02 10:00,2,316.1,319.4,316,319.4,49
,2016-08-02 10:30,2,319.2,319.2,316.3,316.5,42
,2016-08-02 11:00,2,317.4,318.9,317.3,318.8,43
,2016-08-02 11:30,2,318.3,318.7,318.1,318.5,11
,2016-08-02 12:00,2,318.1,318.1,316.5,317.2,25
,2016-08-02 12:30,2,317.2,317.9,316.2,316.3,12
,2016-08-02 13:00,2,316.3,316.3,314.6,315.9,47
,2016-08-02 13:30,2,315.9,315.9,315.9,315.9,1
,2016-08-02 14:00,2,317.2,318,317.2,318,16
,2016-08-02 14:30,2,318.1,318.1,317.1,317.1,3
,2016-08-02 15:00,2,317.9,317.9,316.8,317.1,17
,2016-08-02 15:30,2,317.1,317.1,317.1,317.1,1
,2016-08-03 09:00,3,316,317.6,314.9,316.8,81
,2016-08-03 09:30,3,316.9,316.9,316.9,316.9,1
,2016-08-03 10:00,3,316.9,316.9,316.2,316.4,14
,2016-08-03 10:30,3,316.5,316.9,315.7,315.7,14
,2016-08-03 11:00,3,315.6,315.9,314.7,315.9,36
,2016-08-03 11:30,3,316,316.2,315.2,315.7,17
,2016-08-03 12:00,3,316,316,315,316,13
,2016-08-03 12:30,3,315.5,315.5,314.8,315.1,12
,2016-08-03 13:00,3,315.1,315.3,314.5,314.8,31
,2016-08-03 13:30,3,315.5,315.9,315.5,315.9,3
,2016-08-03 14:00,3,315.5,315.5,315.5,315.5,1
,2016-08-03 14:30,3,316.2,316.2,315.6,315.6,3
,2016-08-03 15:00,3,315.9,316.2,315.9,316.2,4
,2016-08-03 15:30,3,316.2,316.2,316.2,316.2,1
,2016-08-04 09:00,4,316.6,318,316.6,317.9,38
,2016-08-04 09:30,4,317.9,317.9,316.4,316.8,8
,2016-08-04 10:00,4,316.3,317,315.9,316.8,11
,2016-08-04 10:30,4,317.2,317.2,315.4,315.4,17
,2016-08-04 11:00,4,315.4,316.5,315.4,316.4,20
,2016-08-04 11:30,4,316.7,317.1,315.9,316.4,9
,2016-08-04 12:00,4,316.5,316.5,316,316,7
,2016-08-04 12:30,4,316.4,317.9,316.2,316.2,14
,2016-08-04 13:00,4,316.9,319.2,316.4,319.2,43
,2016-08-04 13:30,4,319.3,323.3,319.3,323.3,117
,2016-08-04 14:00,4,322.7,324.8,322.3,324.8,27
,2016-08-04 14:30,4,324.6,324.6,322.2,323.1,32
,2016-08-04 15:00,4,324.2,324.2,324.2,324.2,1
,2016-08-04 15:30,4,322.8,324.7,322.2,323,32
,2016-08-05 09:00,5,323.9,326,323.5,325.7,177
,2016-08-05 09:30,5,325.2,325.2,323.8,324.3,17
,2016-08-05 10:00,5,325.2,325.3,323.9,323.9,24
,2016-08-05 10:30,5,324,324,321.8,322.7,42
,2016-08-05 11:00,5,322.3,323.5,322.2,322.9,13
,2016-08-05 11:30,5,322.5,323.8,322.5,323.2,20
,2016-08-05 12:00,5,323.3,323.4,322.7,322.9,10
,2016-08-05 12:30,5,322.7,323.4,322.4,322.6,22
,2016-08-05 13:00,5,322.2,323.1,322.1,323,33
,2016-08-05 13:30,5,323.2,323.2,322.7,322.7,2
,2016-08-08 09:00,8,322.6,323.6,320.5,321.5,56
,2016-08-08 09:30,8,322,322,322,322,1
,2016-08-08 10:00,8,321.7,321.7,320.9,320.9,4
,2016-08-08 10:30,8,321.2,321.2,321.2,321.2,1
,2016-08-08 11:00,8,321.5,321.7,321.2,321.7,3
,2016-08-08 11:30,8,322,322.2,321.5,322.2,9
,2016-08-08 12:00,8,321.7,322.5,321.7,322,9
,2016-08-08 12:30,8,322.4,322.4,321.7,321.8,4
,2016-08-08 13:00,8,322.4,323.2,322,323.2,16
,2016-08-08 13:30,8,322.8,322.8,322.8,322.8,1
,2016-08-08 14:00,8,323.4,323.4,323.4,323.4,1
,2016-08-09 09:00,9,323.3,330.6,323.3,327.6,154
,2016-08-09 09:30,9,327.7,328.4,327.1,327.2,14
,2016-08-09 10:00,9,327.1,330.2,327,329.3,47
,2016-08-09 10:30,9,329.6,329.8,326.8,328.6,30
,2016-08-09 11:00,9,328.7,329,328.1,328.7,39
,2016-08-09 11:30,9,329.1,332.2,329.1,332.2,38
,2016-08-09 12:00,9,332.2,332.2,331.3,332.2,43
,2016-08-09 12:30,9,332.2,332.2,332.2,332.2,30
,2016-08-09 13:00,9,332.2,332.2,332.2,332.2,1
,2016-08-09 15:00,9,332.2,332.2,332.2,332.2,5
,2016-08-09 15:30,9,332.2,332.2,332,332.2,17
,2016-08-10 09:00,10,334.9,336.7,331.3,332.5,256
,2016-08-10 09:30,10,332.5,332.5,328.4,328.6,76
,2016-08-10 10:00,10,328.7,330.8,328.6,329.5,13
,2016-08-10 10:30,10,330.1,330.4,329.1,329.1,7
,2016-08-10 11:00,10,328.9,329,328.9,328.9,6
,2016-08-10 11:30,10,329.7,330.1,329.7,330.1,4
,2016-08-10 12:00,10,330.2,330.2,329.4,329.5,5
,2016-08-10 12:30,10,329.2,330.9,329.2,330.9,9
,2016-08-10 13:00,10,331,331.6,330.4,330.7,27
,2016-08-10 13:30,10,331.1,331.1,330.5,330.5,4
,2016-08-10 15:00,10,330.5,330.5,329.7,329.8,5
,2016-08-11 09:00,11,330.8,333.1,330.1,331.5,77
,2016-08-11 09:30,11,331.5,331.8,330.1,330.3,31
,2016-08-11 10:00,11,329.8,329.9,324.7,325.4,135
,2016-08-11 10:30,11,325.4,326.5,325.1,325.1,66
,2016-08-11 11:00,11,324.8,324.8,321.4,321.4,133
,2016-08-11 11:30,11,321.5,322.3,321.1,322.2,35
,2016-08-11 12:00,11,321.5,323.3,321.5,322,24
,2016-08-11 12:30,11,321.6,322.1,321.5,322,7
,2016-08-11 13:00,11,322.6,323.3,322,322.6,18
,2016-08-11 13:30,11,323.2,323.2,323,323,3
,2016-08-11 14:00,11,323,323.6,323,323.6,2
,2016-08-11 15:30,11,322.6,322.6,322.4,322.4,2
,2016-08-12 09:00,12,321.8,323.6,321.2,322.3,65
,2016-08-12 09:30,12,322.3,322.3,322.3,322.3,2
,2016-08-12 10:00,12,322.1,322.5,322.1,322.5,15
,2016-08-12 10:30,12,322.4,324.9,322.4,324.5,37
,2016-08-12 11:00,12,325,325,324,324,6
,2016-08-12 11:30,12,323.9,323.9,322.6,322.6,2
,2016-08-12 12:00,12,323.8,323.8,323.8,323.8,1
,2016-08-12 12:30,12,324,324.7,324,324.2,7
,2016-08-12 13:00,12,324.2,324.3,323.8,323.8,15
,2016-08-12 13:30,12,324.1,324.1,324.1,324.1,3
,2016-08-15 09:00,15,324.5,325.8,323.2,323.9,48
,2016-08-15 09:30,15,324,324.7,323.7,323.8,8
,2016-08-15 10:00,15,323.3,324.3,323.2,324.3,7
,2016-08-15 10:30,15,323,323,323,323,5
,2016-08-15 11:00,15,324,324.2,323.1,323.1,8
,2016-08-15 11:30,15,324.2,324.2,323.1,323.7,6
,2016-08-15 12:00,15,324,324.5,324,324.5,4
,2016-08-15 12:30,15,324.9,325.1,324.9,324.9,4
,2016-08-15 13:00,15,324.9,325.1,324.3,324.3,13
,2016-08-15 13:30,15,324.6,324.7,324.6,324.6,7
,2016-08-15 14:00,15,323.6,323.6,322.8,322.8,4
,2016-08-15 15:30,15,324.3,324.3,324.3,324.3,10
,2016-08-16 09:00,16,325.5,327.6,323.2,323.4,97
,2016-08-16 09:30,16,323.2,323.2,322.1,323.2,23
,2016-08-16 10:00,16,323,323,322.7,322.8,14
,2016-08-16 10:30,16,322.4,322.4,322.4,322.4,1
,2016-08-16 11:00,16,322.3,322.3,322.3,322.3,1
,2016-08-16 11:30,16,325.3,325.5,325.3,325.5,7
,2016-08-16 12:00,16,323.8,323.8,323.8,323.8,1
,2016-08-16 12:30,16,323.9,325.2,323.9,325.2,9
,2016-08-16 13:00,16,323.5,323.5,323,323.5,11
,2016-08-16 13:30,16,322.6,322.6,322.3,322.3,5
,2016-08-16 15:30,16,323,323,323,323,1
,2016-08-17 09:00,17,323.8,323.8,323,323.6,9
,2016-08-17 09:30,17,323.1,323.3,322.8,323,9
,2016-08-17 10:00,17,323.2,324.6,323.2,324.6,6
,2016-08-17 10:30,17,324.5,324.8,324.5,324.7,6
,2016-08-17 11:00,17,324.7,324.7,323.2,323.7,17
,2016-08-17 11:30,17,323.2,323.2,322.1,322.1,33
,2016-08-17 12:00,17,322.1,323.2,321.5,323,17
,2016-08-17 12:30,17,323,323.6,323,323.4,7
,2016-08-17 13:00,17,322.8,323.7,322.6,322.9,13
,2016-08-17 13:30,17,322.6,322.6,322.6,322.6,1
,2016-08-17 14:00,17,322.4,322.4,322.3,322.3,2
,2016-08-17 14:30,17,322.3,322.3,322.2,322.2,4
,2016-08-17 15:00,17,322.8,322.8,322.8,322.8,1
,2016-08-17 15:30,17,323,323,323,323,1
,2016-08-18 09:00,18,321.3,322.8,320.8,322.7,65
,2016-08-18 09:30,18,321.9,321.9,321.9,321.9,3
,2016-08-18 10:00,18,321.5,322.1,321.3,322.1,9
,2016-08-18 10:30,18,322.1,322.5,322.1,322.5,3
,2016-08-18 11:00,18,322.7,322.7,321,321,13
,2016-08-18 11:30,18,320.8,320.8,319.7,320.8,44
,2016-08-18 12:00,18,321,321.1,319.5,319.8,29
,2016-08-18 12:30,18,319.8,320,319.8,320,3
,2016-08-18 13:00,18,320.3,320.6,319.9,320.6,18
,2016-08-18 14:30,18,320.5,320.5,320.5,320.5,2
,2016-08-18 15:00,18,320.1,320.1,320.1,320.1,1
,2016-08-18 15:30,18,320,320.5,320,320.5,3
,2016-08-19 09:00,19,320.9,321.2,319.1,319.3,33
,2016-08-19 09:30,19,319.6,320.1,319.2,319.2,6
,2016-08-19 10:00,19,319.2,319.5,319.1,319.5,12
,2016-08-19 10:30,19,319.5,320.3,319.5,320,21
,2016-08-19 11:00,19,320,320,320,320,7
,2016-08-19 11:30,19,320,320,320,320,10
,2016-08-19 12:00,19,320,320,320,320,1
,2016-08-19 12:30,19,320,323.5,320,322.3,46
,2016-08-19 13:00,19,323.1,323.1,321.3,321.3,10
,2016-08-19 13:30,19,321.2,321.2,321.2,321.2,1
,2016-08-22 09:00,22,321.9,324.8,321.8,323,43
,2016-08-22 09:30,22,322.5,322.8,322,322.6,9
,2016-08-22 10:00,22,322.2,322.3,322.1,322.3,6
,2016-08-22 11:00,22,322.6,323,322.6,323,6
,2016-08-22 12:00,22,323.1,324,323.1,324,11
,2016-08-22 12:30,22,323.2,324.1,322.2,323.1,13
,2016-08-22 13:00,22,323,324.1,322.1,323.7,27
,2016-08-22 13:30,22,323.1,323.2,322.1,322.1,8
,2016-08-22 14:00,22,322.2,322.2,322,322,4
,2016-08-22 14:30,22,321.9,321.9,321.9,321.9,1
,2016-08-22 15:00,22,321.6,322.8,321.6,322.8,3
,2016-08-23 09:00,23,323.3,329.9,323.3,328.4,150
,2016-08-23 09:30,23,328.1,328.6,327.6,328,36
,2016-08-23 10:00,23,328,329,327.9,328.9,48
,2016-08-23 10:30,23,328.3,328.6,328,328.3,6
,2016-08-23 11:00,23,328.4,328.6,326.5,326.5,26
,2016-08-23 11:30,23,326.1,326.1,324.3,325.8,11
,2016-08-23 12:00,23,325.8,326.2,325,325,24
,2016-08-23 12:30,23,325.8,326.1,324.9,325.4,18
,2016-08-23 13:00,23,325.3,325.8,324,324,27
,2016-08-23 13:30,23,324,324,321.1,321.2,40
,2016-08-23 14:00,23,321,321,320.3,320.8,16
,2016-08-23 14:30,23,321.3,323.9,321.3,323.9,14
,2016-08-23 15:00,23,323.9,324,323,323,17
,2016-08-23 15:30,23,323,323,322.5,322.5,7
,2016-08-24 09:00,24,320,321.2,317.4,317.4,197
,2016-08-24 09:30,24,318.2,319.2,318,319.2,17
,2016-08-24 10:00,24,319.3,319.8,318.5,318.5,15
,2016-08-24 10:30,24,318.3,318.7,317.7,318.7,86
,2016-08-24 11:00,24,318.4,319,318.4,318.5,14
,2016-08-24 11:30,24,318.2,318.4,318.2,318.4,10
,2016-08-24 12:00,24,318.4,318.5,318.2,318.5,10
,2016-08-24 12:30,24,318.5,319,318,319,6
,2016-08-24 13:00,24,318.9,318.9,317.3,317.3,30
,2016-08-24 13:30,24,317.3,317.6,317.3,317.6,8
,2016-08-24 15:00,24,317.6,318.3,317.5,318.3,6
,2016-08-24 15:30,24,318.3,318.9,317.8,317.8,5
,2016-08-25 09:00,25,317.2,318.5,316.9,317.1,104
,2016-08-25 09:30,25,316.9,317.1,316.9,317.1,7
,2016-08-25 10:00,25,317.5,318.7,317.4,317.4,35
,2016-08-25 10:30,25,317.4,317.4,315.2,316.4,118
,2016-08-25 11:00,25,316.1,316.2,315.9,316.2,9
,2016-08-25 11:30,25,316,316.9,316,316.6,13
,2016-08-25 12:00,25,316.7,316.7,316.4,316.7,7
,2016-08-25 12:30,25,316.5,317.5,316.1,317.5,28
,2016-08-25 13:00,25,316.9,317.9,316.9,317.9,7
,2016-08-25 13:30,25,317.4,317.8,317.4,317.7,8
,2016-08-25 14:00,25,318,319.3,318,319.3,33
,2016-08-25 14:30,25,318.7,318.7,318,318,7
,2016-08-25 15:00,25,318,318,316.3,317,19
,2016-08-25 15:30,25,317.8,317.8,317.7,317.7,4
,2016-08-26 09:00,26,318.5,320.3,317,318,70
,2016-08-26 09:30,26,318.2,319.1,318.2,318.7,13
,2016-08-26 10:00,26,318.9,318.9,317,317.3,22
,2016-08-26 10:30,26,317.7,318.6,317.3,318.6,13
,2016-08-26 11:00,26,318.1,318.8,317.9,318.8,24
,2016-08-26 11:30,26,318.9,318.9,318,318,18
,2016-08-26 12:00,26,318,318.3,317.8,317.9,25
,2016-08-26 12:30,26,317.9,318.4,317.9,317.9,12
,2016-08-26 13:00,26,317.8,317.8,316.8,317,87
,2016-08-26 13:30,26,317,317.2,316.8,316.8,13
,2016-08-29 09:00,29,316.9,317,316,316.9,96
,2016-08-29 09:30,29,316.6,316.7,315.8,315.9,37
,2016-08-29 10:00,29,316,316.4,315.8,315.8,30
,2016-08-29 10:30,29,315.7,315.7,315.3,315.3,50
,2016-08-29 11:00,29,315.2,315.2,314.7,314.7,49
,2016-08-29 11:30,29,314.7,314.8,314.5,314.6,20
,2016-08-29 12:00,29,314.6,314.8,314.5,314.5,12
,2016-08-29 12:30,29,314.5,314.5,314,314,36
,2016-08-29 13:00,29,314.1,314.2,312.5,312.9,121
,2016-08-29 13:30,29,313,313.4,312.7,313,14
,2016-08-29 14:00,29,312.8,313,312.8,313,5
,2016-08-29 14:30,29,313.2,313.2,313.2,313.2,1
,2016-08-29 15:00,29,313,313,312.7,312.7,3
,2016-08-29 15:30,29,312.8,312.8,312.7,312.7,5
,2016-08-30 09:00,30,312.5,314.3,311.2,314.3,251
,2016-08-30 09:30,30,314.4,316,313.9,313.9,51
,2016-08-30 10:00,30,313.7,314.5,313.2,313.2,13
,2016-08-30 10:30,30,313.9,313.9,312,312.5,13
,2016-08-30 11:00,30,312.1,312.1,312.1,312.1,2
,2016-08-30 11:30,30,312.8,312.8,312.3,312.3,2
,2016-08-30 12:00,30,312.3,312.3,312.1,312.1,2
,2016-08-30 12:30,30,312.1,312.5,312,312,5
,2016-08-30 13:00,30,311.8,312.9,311.8,312.5,6
,2016-08-30 13:30,30,312.5,312.5,312.5,312.5,3
,2016-08-30 14:30,30,313.8,314.3,313.8,314.3,10
,2016-08-30 15:00,30,314.3,314.5,314.3,314.5,5
,2016-08-30 15:30,30,313.5,313.5,313.3,313.3,2
,2016-08-31 09:00,31,313.5,313.9,313.5,313.7,20
,2016-08-31 09:30,31,313.5,313.5,312.1,312.1,22
,2016-08-31 10:00,31,312.5,312.9,311.8,311.8,16
,2016-08-31 10:30,31,311.9,312.2,311.7,311.9,37
,2016-08-31 11:00,31,312.1,312.3,311.6,311.6,18
,2016-08-31 11:30,31,312,312,312,312,2
,2016-08-31 12:00,31,312.2,313.2,312.2,313.1,8
,2016-08-31 12:30,31,313.1,313.4,313.1,313.4,8
,2016-08-31 13:00,31,313,313.2,312.7,313.1,6
,2016-08-31 13:30,31,312.8,312.8,312.8,312.8,5
,2016-08-31 14:30,31,312.5,312.5,312.5,312.5,4
,2016-08-31 15:00,31,312.7,312.9,312.7,312.7,23
,2016-08-31 15:30,31,312.7,312.7,312.7,312.7,1
,2016-09-01 09:00,1,313.4,313.5,312.2,312.5,24
,2016-09-01 09:30,1,312.4,312.4,310.2,310.2,135
,2016-09-01 10:00,1,310.2,310.2,309.3,309.3,51
,2016-09-01 10:30,1,309.5,309.5,308.7,309.2,37
,2016-09-01 11:00,1,309.5,309.5,308.5,308.5,36
,2016-09-01 11:30,1,308.6,309.1,308,308,16
,2016-09-01 12:00,1,308,308,308,308,1
,2016-09-01 12:30,1,308,308.8,308,308,18
,2016-09-01 13:00,1,308.7,308.7,307.7,307.7,11
,2016-09-01 13:30,1,307.7,307.7,307.6,307.6,7
,2016-09-01 14:00,1,307.5,307.5,307.2,307.2,7
,2016-09-01 14:30,1,307.2,308.8,307.2,308.5,13
,2016-09-01 15:00,1,308.2,308.2,308.2,308.2,1
,2016-09-01 15:30,1,308,308.6,308,308,10
,2016-09-02 09:00,2,306.7,306.7,302.8,303,76
,2016-09-02 09:30,2,303.6,305,302.8,304.1,21
,2016-09-02 10:00,2,304,304.5,303.6,303.6,9
,2016-09-02 11:00,2,303.8,303.8,302.8,302.8,8
,2016-09-02 11:30,2,302.6,302.6,301.8,301.8,19
,2016-09-02 12:00,2,301.9,301.9,301.9,301.9,1
,2016-09-02 12:30,2,301.9,303.1,301.9,303.1,9
,2016-09-02 13:00,2,303.1,303.3,302.2,302.4,7
,2016-09-02 13:30,2,302.5,303.8,302.5,303.8,3
,2016-09-06 09:00,6,307.9,316.8,307.9,316.3,149
,2016-09-06 09:30,6,316.9,318.8,313.6,314.4,39
,2016-09-06 10:00,6,314.4,317.3,314.4,317.3,13
,2016-09-06 10:30,6,316.8,316.8,312.1,314.9,57
,2016-09-06 11:00,6,314,314.7,314,314.7,4
,2016-09-06 11:30,6,313.8,313.8,313.2,313.8,6
,2016-09-06 12:30,6,312.7,312.7,311,312.6,39
,2016-09-06 13:00,6,312.5,312.5,311.5,312,14
,2016-09-06 13:30,6,312,312,311.5,311.5,2
,2016-09-06 14:00,6,312,312.6,312,312.6,2
,2016-09-06 15:00,6,311.9,311.9,311.9,311.9,1
,2016-09-06 15:30,6,313,313.8,313,313.8,4
,2016-09-07 09:00,7,310,310,307.4,308.1,16
,2016-09-07 09:30,7,310,311.5,310,311.3,4
,2016-09-07 10:00,7,313,313.1,312.2,312.2,10
,2016-09-07 10:30,7,309.5,309.7,309.1,309.7,10
,2016-09-07 11:00,7,311.3,311.4,308.6,308.6,5
,2016-09-07 11:30,7,308.7,309.6,308.7,309.6,3
,2016-09-07 12:00,7,308.6,308.6,308.6,308.6,2
,2016-09-07 12:30,7,308.4,308.8,308.1,308.1,9
,2016-09-07 13:00,7,308.1,308.1,308.1,308.1,3
,2016-09-07 14:30,7,308.2,308.2,308.2,308.2,1
,2016-09-07 15:00,7,308.4,308.4,308.4,308.4,3
,2016-09-07 15:30,7,308.5,308.5,308.5,308.5,1
,2016-09-08 09:00,8,308,308,306,306,7
,2016-09-08 09:30,8,307.2,307.3,307.2,307.3,3
,2016-09-08 10:00,8,306.2,306.2,306,306,4
,2016-09-08 10:30,8,307.7,307.7,307.7,307.7,2
,2016-09-08 11:00,8,307.1,308.5,306,306,13
,2016-09-08 11:30,8,306,306,304,304,11
,2016-09-08 12:00,8,304.8,304.8,304.8,304.8,1
,2016-09-08 12:30,8,304.4,304.7,304.4,304.7,5
,2016-09-08 13:00,8,304.2,304.2,303.3,303.3,5
,2016-09-08 13:30,8,306.6,307,306.6,307,2
,2016-09-08 15:00,8,307.2,307.2,307.2,307.2,1
,2016-09-08 15:30,8,307.2,307.2,307.2,307.2,1
,2016-09-09 09:00,9,305.3,305.3,304.3,304.3,2
,2016-09-09 10:30,9,306.7,306.7,306.7,306.7,1
,2016-09-09 11:00,9,307.2,307.4,306,307.4,7
,2016-09-09 12:00,9,306,306,305.5,305.5,2
,2016-09-09 12:30,9,306.1,306.9,306.1,306.9,4
,2016-09-09 13:00,9,307,307.2,305.5,306,12
,2016-09-09 13:30,9,305.4,305.4,305.4,305.4,3
,2016-09-12 09:00,12,308.4,313.7,308.4,310,18
,2016-09-12 09:30,12,308.2,308.8,308.2,308.8,2
,2016-09-12 10:00,12,308.4,308.4,308.4,308.4,1
,2016-09-12 12:00,12,308,308,308,308,1
,2016-09-12 13:30,12,308.5,308.5,308.5,308.5,2
,2016-09-12 14:00,12,309,309,309,309,1
,2016-09-12 15:30,12,310.4,310.4,310.4,310.4,2
,2016-09-13 09:00,13,310.8,310.8,310.8,310.8,1
,2016-09-13 09:30,13,308.1,310,308.1,310,12
,2016-09-13 10:00,13,307.9,307.9,307.1,307.1,9
,2016-09-13 10:30,13,310,310,309.9,309.9,4
,2016-09-13 11:00,13,309.9,310.8,309.9,310.8,15
,2016-09-13 11:30,13,310.8,310.8,310.8,310.8,2
,2016-09-13 12:00,13,310,310,310,310,1
,2016-09-13 13:00,13,310,310,310,310,2
,2016-09-13 14:30,13,310,310,310,310,1
,2016-09-13 15:00,13,308.6,310,308.6,310,3
,2016-09-14 09:00,14,310,310.6,310,310.6,9
,2016-09-14 10:00,14,308.5,309.8,308.5,309.8,4
,2016-09-14 11:30,14,309.7,309.7,309.7,309.7,1
,2016-09-14 12:00,14,310,310.1,310,310.1,5
,2016-09-14 12:30,14,308.9,310,308.9,310,2
,2016-09-15 09:00,15,311.3,311.3,310,310,3
,2016-09-15 11:00,15,310,310,309,309,3
,2016-09-15 11:30,15,307.4,307.4,307.2,307.2,2
,2016-09-15 12:00,15,301.2,301.2,298.8,298.8,3