,2014-11-04 12:30,4,335.8,335.8,335.8,335.8,2
,2014-11-17 09:00,17,329,329,329,329,1
,2014-12-29 12:00,29,346.1,346.1,346.1,346.1,1
,2015-03-02 09:00,2,297.3,297.3,297.3,297.3,3
,2015-03-04 10:00,4,294.1,294.1,294.1,294.1,1
,2015-03-04 13:00,4,294.6,295,294.6,295,3
,2015-03-04 17:30,5,291.4,291.4,291.4,291.4,1
,2015-03-05 09:00,5,291.4,291.4,290.1,290.1,3
,2015-03-05 10:00,5,290,290,290,290,1
,2015-03-05 11:30,5,292.2,292.9,292.2,292.9,3
,2015-03-05 12:30,5,292.9,292.9,292.9,292.9,1
,2015-03-06 11:30,6,290,290,290,290,1
,2015-03-06 12:00,6,290,290,290,290,2
,2015-03-06 13:00,6,288.7,288.7,288.7,288.7,2
,2015-03-06 13:30,6,288.7,288.7,288.7,288.7,4
,2015-03-09 12:00,9,289.3,289.3,289.3,289.3,1
,2015-03-09 12:30,9,289.2,289.2,289.2,289.2,1
,2015-03-10 09:30,10,290,290,290,290,2
,2015-03-10 10:00,10,290,290,290,290,3
,2015-03-10 15:30,10,289,289,289,289,1
,2015-03-11 09:00,11,289,289,289,289,4
,2015-03-11 09:30,11,288.5,288.5,288.5,288.5,2
,2015-03-11 12:30,11,288.2,288.2,288.2,288.2,1
,2015-03-11 17:00,12,285.1,285.1,285.1,285.1,1
,2015-03-12 09:00,12,285.1,285.1,285.1,285.1,2
,2015-03-12 09:30,12,285.1,285.1,285.1,285.1,3
,2015-03-12 11:00,12,287.4,287.4,287.4,287.4,1
,2015-03-12 11:30,12,285.4,285.4,285,285,6
,2015-03-13 09:00,13,285,285,282.9,284,3
,2015-03-13 10:30,13,283.4,283.4,282.4,282.4,2
,2015-03-13 12:00,13,282.2,282.2,282.2,282.2,1
,2015-03-13 13:00,13,281.4,281.4,281.4,281.4,4
,2015-03-16 11:30,16,278.4,279,278.4,279,2
,2015-03-16 13:00,16,277.7,277.7,277.7,277.7,1
,2015-03-16 14:00,16,276.9,276.9,276.6,276.6,2
,2015-03-17 09:00,17,275.8,276.7,275.8,276.7,2
,2015-03-17 11:00,17,279.3,279.3,279.3,279.3,1
,2015-03-18 09:00,18,287.3,287.3,287.3,287.3,1
,2015-03-18 13:00,18,285.1,285.1,285.1,285.1,1
,2015-03-18 17:00,19,283.5,283.5,283.5,283.5,3
,2015-03-19 09:00,19,286,287.9,286,287.9,2
,2015-03-19 09:30,19,289.2,289.2,289.2,289.2,1
,2015-03-19 12:00,19,287.2,287.2,286.2,286.2,6
,2015-03-19 14:30,19,283.9,283.9,283.8,283.8,5
,2015-03-19 17:30,20,283.5,283.5,283.5,283.5,1
,2015-03-20 09:00,20,287.1,287.1,287.1,287.1,3
,2015-03-20 10:00,20,287,287,287,287,1
,2015-03-20 11:30,20,285.6,285.6,285.6,285.6,2
,2015-03-20 13:30,20,286.4,286.4,285,285,3
,2015-03-23 11:00,23,282.4,282.4,281,281,2
,2015-03-23 11:30,23,281.8,281.8,281.8,281.8,2
,2015-03-23 12:30,23,282.3,282.3,282.3,282.3,1
,2015-03-24 09:00,24,285.9,292.3,285.9,292.3,8
,2015-03-24 10:00,24,291.9,291.9,291.9,291.9,2
,2015-03-24 10:30,24,291.9,291.9,291.9,291.9,1
,2015-03-24 13:00,24,291.4,291.4,291.3,291.3,4
,2015-03-24 13:30,24,292.3,292.3,292.3,292.3,1
,2015-03-24 17:00,25,292.4,294.4,292.4,294.4,3
,2015-03-24 17:30,25,293.5,293.5,293.5,293.5,1
,2015-03-24 18:30,25,293.5,293.5,293.5,293.5,1
,2015-03-25 09:00,25,291.9,291.9,291.9,291.9,4
,2015-03-25 09:30,25,290.2,290.2,290.1,290.1,3
,2015-03-25 11:00,25,290.3,290.3,290.3,290.3,1
,2015-03-25 13:30,25,291.4,291.4,291.4,291.4,1
,2015-03-25 19:00,26,293.4,293.4,293.4,293.4,1
,2015-03-25 20:30,26,293,293,292.9,292.9,2
,2015-03-26 10:00,26,291.2,291.2,291.2,291.2,2
,2015-03-26 13:30,26,290.4,290.4,290.4,290.4,2
,2015-03-26 17:00,27,292.9,292.9,292.9,292.9,1
,2015-03-30 09:00,30,284.6,284.6,284.6,284.6,1
,2015-03-30 11:30,30,284.4,284.4,284.4,284.4,4
,2015-03-30 12:00,30,283.8,283.8,283.8,283.8,1
,2015-03-31 13:00,31,281.2,282.4,281.2,282.1,6
,2015-03-31 13:30,31,282.1,282.1,282.1,282.1,1
,2015-03-31 15:00,31,282,282,282,282,1
,2015-03-31 15:30,31,281,281,281,281,1
,2015-04-01 09:00,1,278.6,278.6,278.6,278.6,2
,2015-04-01 11:00,1,276.2,276.2,276.2,276.2,2
,2015-04-01 11:30,1,278,278,278,278,2
,2015-04-01 13:00,1,277.4,277.4,277.4,277.4,1
,2015-04-02 09:30,2,280.4,280.4,280.4,280.4,1
,2015-04-02 11:30,2,278,278,277.8,277.8,2
,2015-04-02 13:00,2,277,277,277,277,1
,2015-04-06 10:00,6,276,276,276,276,1
,2015-04-06 11:00,6,276,276,276,276,2
,2015-04-06 11:30,6,275.4,275.4,275.4,275.4,1
,2015-04-06 12:00,6,275.1,275.1,275.1,275.1,1
,2015-04-06 12:30,6,275.1,275.1,275.1,275.1,1
,2015-04-06 13:00,6,274.4,274.4,274.4,274.4,1
,2015-04-06 13:30,6,274.3,274.3,274.3,274.3,1
,2015-04-07 09:00,7,274,274,273.1,273.1,3
,2015-04-07 10:00,7,271.9,271.9,271.4,271.4,4
,2015-04-07 13:30,7,270.6,270.6,270.6,270.6,2
,2015-04-07 17:30,8,271.6,271.6,271.6,271.6,1
,2015-04-07 18:30,8,271.6,271.6,271.6,271.6,1
,2015-04-08 09:00,8,271.9,271.9,271.9,271.9,1
,2015-04-08 09:30,8,271.4,271.4,271.4,271.4,1
,2015-04-08 11:30,8,268,268,267.2,267.2,4
,2015-04-08 12:00,8,267.1,267.1,267.1,267.1,2
,2015-04-09 10:30,9,268.3,268.3,268.3,268.3,1
,2015-04-09 11:30,9,267.7,267.7,267.7,267.7,1
,2015-04-10 09:00,10,271.3,271.3,267.2,267.2,12
,2015-04-10 12:30,10,266.8,266.8,265.5,265.5,13
,2015-04-10 13:00,10,265.5,265.5,265.4,265.5,5
,2015-04-13 09:00,13,265.4,265.4,260.4,260.7,13
,2015-04-13 09:30,13,261,261,261,261,1
,2015-04-13 10:00,13,260,260,258,258.5,6
,2015-04-13 10:30,13,258.4,259,258.4,259,3
,2015-04-13 11:30,13,258.2,258.5,258.2,258.5,12
,2015-04-13 12:30,13,258.3,258.3,258.3,258.3,1
,2015-04-13 13:00,13,257.8,258.1,257.5,258.1,3
,2015-04-13 14:00,13,256.5,256.5,255.8,255.8,3
,2015-04-13 15:00,13,255.7,255.7,255.5,255.5,4
,2015-04-13 17:00,14,256.1,256.1,256.1,256.1,1
,2015-04-14 09:00,14,255.7,255.8,255.7,255.8,5
,2015-04-14 09:30,14,253,253,252.2,252.2,4
,2015-04-14 10:00,14,252.9,252.9,252.9,252.9,1
,2015-04-14 11:00,14,250,250,250,250,2
,2015-04-14 12:00,14,250,250,250,250,1
,2015-04-14 12:30,14,250.3,250.3,250.3,250.3,1
,2015-04-14 13:30,14,250.5,250.5,250.5,250.5,2
,2015-04-15 09:00,15,249,249,249,249,20
,2015-04-15 09:30,15,251.5,252,251.5,252,10
,2015-04-15 10:00,15,252.5,252.5,252.5,252.5,1
,2015-04-15 11:00,15,255.3,255.3,255.3,255.3,1
,2015-04-15 12:00,15,257.2,257.2,257.2,257.2,4
,2015-04-15 13:30,15,254.3,254.3,254,254,6
,2015-04-16 09:00,16,254.5,254.5,250,250,4
,2015-04-16 11:00,16,249.5,252,249.5,252,9
,2015-04-16 11:30,16,254.5,254.5,254.5,254.5,3
,2015-04-16 13:00,16,253.7,253.7,253.5,253.5,2
,2015-04-16 14:30,16,253.2,253.2,253.2,253.2,1
,2015-04-16 15:00,16,252.1,252.1,252.1,252.1,1
,2015-04-16 15:30,16,253.1,253.3,253,253,5
,2015-04-16 18:00,17,252.1,252.1,251.6,251.6,2
,2015-04-17 09:00,17,250.1,250.8,249,250.8,6
,2015-04-17 09:30,17,251.1,251.1,251.1,251.1,1
,2015-04-17 10:30,17,247.5,247.5,247.5,247.5,2
,2015-04-17 13:00,17,246.3,246.4,246.3,246.4,2
,2015-04-17 13:30,17,246.6,246.6,245.6,245.6,2
,2015-04-20 09:30,20,247,247.3,247,247.3,5
,2015-04-20 11:00,20,249.3,250.2,249.3,250.2,2
,2015-04-20 12:30,20,246.5,246.5,246.5,246.5,2
,2015-04-20 14:00,20,245.8,245.8,245.8,245.8,1
,2015-04-21 09:00,21,245.2,245.2,243.7,243.7,3
,2015-04-21 10:30,21,243.5,243.5,241.8,241.8,7
,2015-04-21 13:30,21,243.5,243.5,243.5,243.5,1
,2015-04-21 14:00,21,244.5,244.5,244.5,244.5,1
,2015-04-21 14:30,21,244.7,245.1,244.7,245.1,2
,2015-04-21 15:30,21,246.2,246.2,246.2,246.2,1
,2015-04-22 09:00,22,248.7,248.7,247,247.1,11
,2015-04-22 09:30,22,246.7,248,246.7,248,2
,2015-04-22 10:00,22,249.8,249.8,249.8,249.8,1
,2015-04-22 11:00,22,247.8,247.8,247.8,247.8,1
,2015-04-22 13:00,22,252.2,252.3,252.2,252.3,4
,2015-04-23 09:00,23,249.6,249.6,249.6,249.6,2
,2015-04-23 10:00,23,247,247,247,247,1
,2015-04-23 11:30,23,250,250,249.5,249.5,3
,2015-04-23 12:00,23,249,249,248.5,248.5,3
,2015-04-23 13:00,23,249.9,249.9,249.4,249.4,2
,2015-04-23 13:30,23,248.4,248.4,248.4,248.4,1
,2015-04-23 14:30,23,251.3,251.3,251.3,251.3,2
,2015-04-23 15:30,23,251.8,253.5,251.8,253.5,5
,2015-04-23 19:30,24,253.5,253.5,253.5,253.5,2
,2015-04-24 09:00,24,256.5,259.1,256.5,257.5,10
,2015-04-24 09:30,24,254.1,254.1,254.1,254.1,1
,2015-04-24 11:00,24,256.4,257.5,256.4,257.5,3
,2015-04-24 11:30,24,258,258.5,258,258.5,2
,2015-04-24 12:00,24,258.5,258.5,257.4,257.4,3
,2015-04-24 13:00,24,257.3,257.3,257.3,257.3,1
,2015-04-24 13:30,24,256.7,257,256.7,257,2
,2015-04-27 09:00,27,258.5,259.2,255.8,255.8,4
,2015-04-27 09:30,27,256.2,256.2,255.8,255.8,2
,2015-04-27 10:30,27,255.7,255.7,255.7,255.7,1
,2015-04-27 11:30,27,254.9,254.9,254.9,254.9,1
,2015-04-27 13:00,27,253.6,253.6,253.3,253.3,2
,2015-04-28 09:00,28,250.9,250.9,250.9,250.9,1
,2015-04-28 10:30,28,250.4,250.4,249,249.3,4
,2015-04-28 11:00,28,248.3,248.3,246.8,246.8,5
,2015-04-28 11:30,28,246.7,247.1,246.7,247,4
,2015-04-28 12:00,28,248.8,248.8,248.8,248.8,1
,2015-04-29 09:00,29,247.1,247.1,247.1,247.1,1
,2015-04-29 09:30,29,249.5,249.5,249.4,249.4,5
,2015-04-29 10:00,29,249.6,249.6,249.6,249.6,1
,2015-04-29 10:30,29,250.5,252.1,250.5,252.1,3
,2015-04-29 11:00,29,252.3,252.3,251.6,251.6,16
,2015-04-29 11:30,29,249.1,249.1,248.2,248.2,3
,2015-04-29 12:30,29,249.8,249.8,249.4,249.4,4
,2015-04-29 14:30,29,249.4,249.4,249.4,249.4,1
,2015-04-29 15:30,29,250.1,250.3,250.1,250.3,2
,2015-04-30 09:00,30,251,251.7,251,251.7,4
,2015-04-30 10:00,30,254.1,255,254.1,255,5
,2015-04-30 10:30,30,255.6,255.6,255.6,255.6,1
,2015-04-30 11:00,30,253.9,253.9,253.9,253.9,1
,2015-04-30 11:30,30,253.8,253.8,253.8,253.8,1
,2015-04-30 12:00,30,252.9,252.9,252,252,2
,2015-04-30 13:00,30,255.1,255.1,255.1,255.1,1
,2015-04-30 13:30,30,254.4,254.4,254.4,254.4,1
,2015-04-30 14:30,30,254,254,254,254,1
,2015-05-01 09:00,1,254.3,254.6,254.3,254.6,4
,2015-05-01 09:30,1,256,256,255.9,255.9,2
,2015-05-01 10:00,1,257.5,257.5,257.2,257.2,5
,2015-05-01 10:30,1,258.5,258.5,258,258,6
,2015-05-01 11:00,1,255.5,255.5,255.5,255.5,1
,2015-05-01 13:00,1,257,260,257,258.8,23
,2015-05-01 13:30,1,258.6,258.6,258.5,258.5,4
,2015-05-04 09:30,4,256,256.2,255,255,10
,2015-05-04 10:00,4,254.6,254.6,253.5,253.5,11
,2015-05-04 10:30,4,254.1,255.1,253.8,254.4,37
,2015-05-04 11:00,4,254.5,254.9,254.5,254.9,19
,2015-05-04 11:30,4,255.1,255.7,255.1,255.7,37
,2015-05-04 12:00,4,253.9,253.9,252.4,253,12
,2015-05-04 12:30,4,253,253,252.4,252.4,5
,2015-05-04 13:00,4,253.2,253.2,253,253,3
,2015-05-04 13:30,4,253,253.2,253,253.2,3
,2015-05-04 14:00,4,254.1,254.1,253,253,6
,2015-05-04 15:00,4,253.4,253.4,253.4,253.4,1
,2015-05-05 09:00,5,250.6,251.5,250,250,13
,2015-05-05 09:30,5,250.5,250.5,250.5,250.5,1
,2015-05-05 10:00,5,250.1,250.1,250.1,250.1,1
,2015-05-05 11:30,5,249.8,249.8,249.8,249.8,1
,2015-05-05 12:00,5,249.9,250,249.9,250,2
,2015-05-05 12:30,5,250,250,250,250,3
,2015-05-05 13:00,5,249.1,249.2,249,249.2,6
,2015-05-05 15:30,5,250,250,250,250,2
,2015-05-05 17:30,6,249.5,249.5,249.2,249.4,3
,2015-05-06 09:00,6,249.5,254.9,249.5,254,29
,2015-05-06 10:30,6,252.4,252.4,252.4,252.4,1
,2015-05-06 11:00,6,253.5,253.5,252.6,252.6,2
,2015-05-06 11:30,6,252.3,252.3,249.8,250,19
,2015-05-06 13:00,6,251.7,251.7,251.7,251.7,2
,2015-05-06 13:30,6,251.7,251.7,251,251,3
,2015-05-06 14:00,6,251.9,251.9,251.9,251.9,2
,2015-05-07 09:30,7,249.5,250.3,249.5,250.3,4
,2015-05-07 10:00,7,249.8,249.8,249.5,249.5,12
,2015-05-07 10:30,7,250,250.1,250,250.1,3
,2015-05-07 11:00,7,249.9,249.9,249.8,249.8,3
,2015-05-07 11:30,7,249.9,249.9,249.7,249.7,6
,2015-05-07 12:30,7,249.7,249.7,246.1,246.1,16
,2015-05-07 13:00,7,245.9,246,245,245,12
,2015-05-07 14:30,7,245.1,245.1,245,245,4
,2015-05-07 15:00,7,243.2,243.2,243.1,243.1,3
,2015-05-07 15:30,7,243.5,244.6,242.7,242.7,18
,2015-05-07 17:00,8,242,242.8,242,242.5,17
,2015-05-08 09:00,8,244,244,242.4,242.4,8
,2015-05-08 09:30,8,243.8,245.9,243.3,245.9,10
,2015-05-08 10:00,8,245.5,246.2,245.5,246,15
,2015-05-08 10:30,8,245.7,245.7,244.7,244.7,7
,2015-05-08 11:30,8,244.9,244.9,244.9,244.9,1
,2015-05-08 12:00,8,245.2,246,245.1,245.1,16
,2015-05-08 12:30,8,244.8,245,244.8,245,5
,2015-05-08 13:00,8,245.8,245.8,243.9,243.9,12
,2015-05-08 13:30,8,244.8,244.8,244.5,244.5,3
,2015-05-11 09:30,11,245.4,248.5,245.4,248.5,6
,2015-05-11 10:00,11,248,248,248,248,3
,2015-05-11 10:30,11,248.1,248.1,248.1,248.1,1
,2015-05-11 11:30,11,245.8,245.8,245.8,245.8,1
,2015-05-11 14:30,11,246.4,246.4,246.4,246.4,1
,2015-05-11 19:00,12,246,246,246,246,1
,2015-05-12 09:00,12,246,246,244.3,244.4,7
,2015-05-12 09:30,12,243.6,244.5,243.6,244.4,7
,2015-05-12 10:00,12,244.8,244.8,244.8,244.8,1
,2015-05-12 10:30,12,244.9,245,244.8,245,4
,2015-05-12 11:00,12,245,245,245,245,2
,2015-05-12 13:30,12,244.2,244.8,244.2,244.8,8
,2015-05-12 14:30,12,245.5,245.5,245.5,245.5,2
,2015-05-12 17:30,13,244.5,244.5,244.5,244.5,1
,2015-05-13 09:00,13,244.5,246,243,246,7
,2015-05-13 09:30,13,246.9,247,246.3,246.3,8
,2015-05-13 10:00,13,246.5,246.5,246,246,4
,2015-05-13 10:30,13,245.9,248.8,245.6,248.8,11
,2015-05-13 11:30,13,247.1,247.1,246.7,246.7,2
,2015-05-13 12:30,13,246.8,246.8,246.8,246.8,1
,2015-05-13 13:00,13,246.9,246.9,246.7,246.7,3
,2015-05-13 17:00,14,247.1,247.8,247.1,247.8,2
,2015-05-13 17:30,14,247.2,247.2,247.2,247.2,2
,2015-05-13 20:30,14,247.9,247.9,247.9,247.9,1
,2015-05-14 09:00,14,249,252.6,249,251.5,18
,2015-05-14 09:30,14,251.5,251.6,251.5,251.6,2
,2015-05-14 10:00,14,252.2,256.6,252.2,255.4,43
,2015-05-14 10:30,14,255.8,256.8,255.8,256.8,27
,2015-05-14 11:30,14,256.8,256.8,256.8,256.8,41
,2015-05-14 12:00,14,256.8,256.8,256.6,256.6,3
,2015-05-14 12:30,14,256.8,256.8,256,256,20
,2015-05-14 13:00,14,256,256.8,255.9,255.9,8
,2015-05-14 14:00,14,256.1,256.1,256.1,256.1,2
,2015-05-14 14:30,14,256.8,256.8,256.8,256.8,1
,2015-05-14 15:00,14,256.8,256.8,256.8,256.8,1
,2015-05-14 15:30,14,256.8,256.8,255.2,255.2,4
,2015-05-14 17:00,15,257.5,257.5,257.1,257.1,5
,2015-05-14 18:00,15,260,260,257.8,257.8,2
,2015-05-14 20:00,15,257.9,257.9,257.9,257.9,2
,2015-05-15 09:00,15,257.8,257.8,254.3,256,14
,2015-05-15 10:30,15,253.6,255.4,253.6,255.4,5
,2015-05-15 11:00,15,255,255,255,255,1
,2015-05-15 11:30,15,254.7,254.7,253.4,253.4,5
,2015-05-15 12:00,15,253.1,253.1,253.1,253.1,1
,2015-05-15 12:30,15,253.1,253.1,251.7,251.7,7
,2015-05-15 13:00,15,251.7,251.7,251.7,251.7,1
,2015-05-15 13:30,15,252.1,252.1,252.1,252.1,1
,2015-05-18 09:00,18,254.7,258.2,254.7,258.2,24
,2015-05-18 09:30,18,257.1,257.1,256.5,256.5,2
,2015-05-18 10:00,18,256.6,256.8,256.2,256.8,11
,2015-05-18 11:00,18,255.8,255.8,255.7,255.8,5
,2015-05-18 12:00,18,256.3,256.3,256.3,256.3,2
,2015-05-18 12:30,18,256.8,257.5,256.5,256.5,4
,2015-05-18 13:00,18,256.3,256.8,256.3,256.3,14
,2015-05-18 14:00,18,257.5,257.8,257.5,257.8,5
,2015-05-18 14:30,18,258.2,258.2,258.2,258.2,3
,2015-05-18 17:00,19,257.7,257.7,257.7,257.7,1
,2015-05-18 20:30,19,256.3,256.3,256.3,256.3,2
,2015-05-19 09:00,19,262.5,264.9,261.8,261.8,34
,2015-05-19 09:30,19,261.8,261.8,261.5,261.5,4
,2015-05-19 10:30,19,261.5,261.6,260.5,260.5,7
,2015-05-19 11:30,19,261.9,261.9,261.9,261.9,1
,2015-05-19 12:30,19,261.3,261.3,260.9,260.9,2
,2015-05-19 14:00,19,260.8,260.8,260.8,260.8,1
,2015-05-19 14:30,19,260.6,260.6,260.6,260.6,3
,2015-05-19 15:00,19,260.2,260.3,260.2,260.3,6
,2015-05-19 15:30,19,260.3,260.3,260.3,260.3,9
,2015-05-19 19:00,20,260.3,260.3,260.3,260.3,2
,2015-05-19 19:30,20,260.3,260.3,260.3,260.3,1
,2015-05-19 20:00,20,259.8,259.8,258.3,258.3,3
,2015-05-20 09:00,20,262,268.4,262,266.7,31
,2015-05-20 09:30,20,267.3,269.5,267.1,269.5,30
,2015-05-20 10:00,20,269.5,269.5,269,269.1,38
,2015-05-20 10:30,20,268,268.5,267.9,268.2,14
,2015-05-20 11:00,20,268.3,269.3,267.8,268.5,10
,2015-05-20 11:30,20,269.5,269.5,269.5,269.5,7
,2015-05-20 12:00,20,269.3,269.3,269.1,269.1,2
,2015-05-20 12:30,20,269.5,269.5,269.4,269.4,2
,2015-05-20 14:00,20,269.5,269.5,269.5,269.5,4
,2015-05-20 17:00,21,269.6,269.6,269.6,269.6,1
,2015-05-20 19:00,21,272.6,274.1,272.6,274.1,5
,2015-05-20 19:30,21,274.2,274.3,274.2,274.3,5
,2015-05-21 09:00,21,274.1,274.3,268,268.7,56
,2015-05-21 09:30,21,268.7,270.8,268.7,269.8,17
,2015-05-21 10:00,21,269.4,269.4,266.9,266.9,18
,2015-05-21 10:30,21,267,269.1,267,269.1,2
,2015-05-21 11:00,21,268.1,268.1,268.1,268.1,3
,2015-05-21 11:30,21,268.3,268.4,268.3,268.4,3
,2015-05-21 12:00,21,268.7,268.8,268.7,268.8,3
,2015-05-21 12:30,21,268.8,268.8,268.8,268.8,1
,2015-05-21 13:00,21,268.8,269.3,268.4,269.3,6
,2015-05-21 14:30,21,268.6,268.6,268.4,268.4,2
,2015-05-21 15:00,21,269,269.4,268,268,4
,2015-05-21 17:30,22,267.6,267.6,267.6,267.6,1
,2015-05-22 09:00,22,268,268.3,268,268.3,7
,2015-05-22 10:00,22,268.6,268.9,268.6,268.9,2
,2015-05-22 10:30,22,271.1,271.6,271.1,271.6,5
,2015-05-22 11:00,22,271.6,272.5,271.4,271.4,7
,2015-05-22 11:30,22,271.1,271.1,270.8,270.8,3
,2015-05-22 12:00,22,271.8,271.8,271.8,271.8,1
,2015-05-22 12:30,22,272.6,272.6,272.4,272.4,4
,2015-05-22 13:00,22,272.4,272.4,272.4,272.4,1
,2015-05-22 13:30,22,272.8,273,272.8,273,4
,2015-05-26 09:00,26,274.5,279.4,274.5,275.2,50
,2015-05-26 09:30,26,274.8,275.9,274.8,275.7,3
,2015-05-26 10:00,26,277,278.9,276,277,16
,2015-05-26 10:30,26,277,277,276.4,276.4,5
,2015-05-26 11:00,26,276.6,276.6,276.3,276.3,3
,2015-05-26 11:30,26,276.1,277.4,276,277.4,7
,2015-05-26 12:00,26,276,276,276,276,1
,2015-05-26 12:30,26,276.2,276.2,276,276,3
,2015-05-26 13:00,26,275.5,275.5,274.3,274.9,13
,2015-05-26 15:00,26,275.1,275.1,272.1,272.3,16
,2015-05-26 15:30,26,271.4,272.7,271.2,271.2,11
,2015-05-26 19:30,27,272.7,272.7,272.7,272.7,1
,2015-05-26 20:30,27,273,273,273,273,1
,2015-05-27 09:00,27,273.7,274.8,273.7,274.3,37
,2015-05-27 09:30,27,273,273,273,273,2
,2015-05-27 10:00,27,273.4,273.4,273.4,273.4,3
,2015-05-27 10:30,27,273,273.9,273,273.9,16
,2015-05-27 11:30,27,274,274,274,274,1
,2015-05-27 12:30,27,273.9,273.9,273.9,273.9,1
,2015-05-27 14:00,27,273,273,273,273,1
,2015-05-27 14:30,27,273,273,273,273,1
,2015-05-27 15:00,27,272.9,273.2,271.8,271.8,11
,2015-05-27 19:00,28,271.8,271.8,271.8,271.8,1
,2015-05-28 09:00,28,272,273.5,272,273.5,7
,2015-05-28 09:30,28,271.8,271.8,271.1,271.8,7
,2015-05-28 10:00,28,271.9,271.9,271.9,271.9,1
,2015-05-28 10:30,28,272.7,272.7,272.7,272.7,2
,2015-05-28 11:00,28,273.4,273.5,272.8,272.8,7
,2015-05-28 11:30,28,273.5,273.5,273.2,273.5,12
,2015-05-28 12:00,28,273,273,273,273,5
,2015-05-28 13:00,28,273,273.5,272.6,273.5,67
,2015-05-28 15:00,28,273.8,274,273.8,274,27
,2015-05-28 15:30,28,274,274.4,274,274.4,2
,2015-05-28 17:00,29,273.5,273.5,273,273,4
,2015-05-28 17:30,29,273.4,273.4,273.4,273.4,1
,2015-05-28 18:00,29,274.5,274.5,274.5,274.5,2
,2015-05-29 09:00,29,274.5,274.5,274.3,274.3,24
,2015-05-29 09:30,29,274.5,274.5,274.5,274.5,3
,2015-05-29 10:00,29,274.5,275.7,274.5,275.7,14
,2015-05-29 10:30,29,276.1,277.3,276,277.3,36
,2015-05-29 11:00,29,277.1,277.9,277.1,277.9,4
,2015-05-29 11:30,29,277.2,278,276.4,278,27
,2015-05-29 12:00,29,277.6,277.7,277.6,277.7,2
,2015-05-29 12:30,29,277.7,278.5,276.2,276.2,11
,2015-05-29 13:00,29,276,276.4,274,274.1,79
,2015-05-29 13:30,29,274.1,274.1,274.1,274.1,1
,2015-06-01 09:00,1,275.3,276.2,275.3,276.1,12
,2015-06-01 09:30,1,273.7,273.7,273.6,273.6,4
,2015-06-01 10:00,1,272.3,272.3,269.9,269.9,7
,2015-06-01 10:30,1,270.2,270.2,269.4,269.4,5
,2015-06-01 11:00,1,269.3,269.3,269,269,7
,2015-06-01 11:30,1,269.5,269.9,269.5,269.9,2
,2015-06-01 13:00,1,267.8,268.5,266.7,267.1,62
,2015-06-01 13:30,1,267.1,267.1,266.7,267,7
,2015-06-01 14:00,1,267.5,268.5,267.5,268,5
,2015-06-01 15:00,1,267.5,267.5,267.5,267.5,1
,2015-06-02 09:00,2,269,269.1,266.1,269.1,29
,2015-06-02 09:30,2,269.7,269.7,269,269,2
,2015-06-02 10:00,2,268.2,268.2,266.5,266.5,8
,2015-06-02 10:30,2,266.1,266.1,266,266,7
,2015-06-02 11:00,2,266.1,266.1,265,265,11
,2015-06-02 11:30,2,264.3,266,264.3,266,28
,2015-06-02 12:00,2,265,265,264.6,264.6,4
,2015-06-02 12:30,2,264.2,264.7,264,264.7,16
,2015-06-02 13:00,2,264.7,264.9,264.4,264.6,19
,2015-06-02 13:30,2,265.1,265.1,265.1,265.1,2
,2015-06-02 14:00,2,265.1,265.1,265.1,265.1,2
,2015-06-02 15:00,2,264.8,265.6,264.8,265.6,2
,2015-06-02 15:30,2,266,266,266,266,2
,2015-06-03 09:00,3,267.6,272.2,267.6,270,32
,2015-06-03 09:30,3,270.5,270.5,270.5,270.5,9
,2015-06-03 10:00,3,270.5,271.5,270.5,271.5,12
,2015-06-03 10:30,3,271,271,270.3,270.3,2
,2015-06-03 11:00,3,270.5,270.5,270.5,270.5,5
,2015-06-03 11:30,3,270.9,272.8,270.7,272,17
,2015-06-03 12:00,3,272,273.8,272,273.1,10
,2015-06-03 12:30,3,273.8,273.8,273.8,273.8,5
,2015-06-03 13:00,3,273.8,273.8,273.8,273.8,7
,2015-06-03 17:30,4,279.7,279.7,279.7,279.7,3
,2015-06-03 19:00,4,278.7,278.7,278.7,278.7,1
,2015-06-03 19:30,4,278.7,279.5,278.7,279.5,3
,2015-06-04 09:00,4,279.7,282.7,279.7,282.3,52
,2015-06-04 09:30,4,282,282.2,281.9,282.2,27
,2015-06-04 10:00,4,282.8,283,282.5,282.8,32
,2015-06-04 10:30,4,280.9,281.6,279.2,279.2,16
,2015-06-04 11:00,4,279.5,280,279.5,280,13
,2015-06-04 11:30,4,280.2,280.2,280.2,280.2,3
,2015-06-04 12:00,4,281.4,282.2,281.4,282.2,4
,2015-06-04 12:30,4,281.7,282.6,281.7,282.1,8
,2015-06-04 13:00,4,282.4,282.4,280.6,280.6,5
,2015-06-04 13:30,4,280.9,280.9,280.9,280.9,1
,2015-06-04 14:00,4,280.9,280.9,280.6,280.6,2
,2015-06-04 14:30,4,281,281.1,281,281.1,2
,2015-06-04 15:30,4,281.2,281.9,281.2,281.9,2
,2015-06-04 19:00,5,283.4,283.4,283.4,283.4,1
,2015-06-04 19:30,5,283.5,283.5,283.5,283.5,23
,2015-06-04 20:00,5,283.5,283.5,283.5,283.5,1
,2015-06-04 20:30,5,283.4,283.4,283.4,283.4,1
,2015-06-05 09:00,5,285.7,287.1,285.1,287,73
,2015-06-05 09:30,5,286.4,286.4,285,285,12
,2015-06-05 10:00,5,286,286,285.6,285.6,7
,2015-06-05 10:30,5,285.2,286,285.2,285.9,4
,2015-06-05 11:00,5,286,287.7,286,287.7,42
,2015-06-05 11:30,5,287.7,289.7,287.7,289.4,113
,2015-06-05 12:00,5,288.9,288.9,285.5,285.5,8
,2015-06-05 12:30,5,288.2,289.5,288.2,289.5,7
,2015-06-05 13:00,5,289.1,289.2,288.9,289,13
,2015-06-05 13:30,5,289.5,290.4,289.5,290.4,6
,2015-06-08 09:00,8,290.6,294,290.6,293.4,120
,2015-06-08 09:30,8,292.7,295.7,292.2,292.6,46
,2015-06-08 10:00,8,291,291,289,289.3,32
,2015-06-08 10:30,8,289.1,289.1,289,289,3
,2015-06-08 11:00,8,291.3,291.6,289,289,23
,2015-06-08 11:30,8,290.4,291.7,290.2,291.6,10
,2015-06-08 12:00,8,291.6,292.4,291.5,292.4,20
,2015-06-08 12:30,8,292.1,292.6,291.8,291.9,15
,2015-06-08 13:00,8,291.8,292.7,291.3,292.7,27
,2015-06-08 14:30,8,291.2,291.2,289.7,289.7,2
,2015-06-08 18:30,9,289,289,286.4,286.4,6
,2015-06-08 19:00,9,287.4,287.4,287.4,287.4,1
,2015-06-08 19:30,9,287,287,287,287,1
,2015-06-08 20:00,9,287.2,287.2,287.2,287.2,1
,2015-06-08 20:30,9,288.6,288.6,288.6,288.6,1
,2015-06-09 09:00,9,288.4,288.4,286.4,287.8,22
,2015-06-09 09:30,9,287.9,288.6,287.8,288.2,17
,2015-06-09 10:00,9,289.2,289.2,288.4,288.4,7
,2015-06-09 10:30,9,287.9,288,287.9,288,3
,2015-06-09 11:00,9,288,288,287.7,287.8,11
,2015-06-09 11:30,9,287.8,289.9,287.5,289.9,15
,2015-06-09 12:00,9,288.9,288.9,288.9,288.9,1
,2015-06-09 12:30,9,288.1,289.7,288.1,289.7,3
,2015-06-09 13:00,9,289.5,290.2,289.1,289.1,8
,2015-06-09 13:30,9,289.3,289.3,289.3,289.3,1
,2015-06-09 14:00,9,289.5,289.5,289.5,289.5,1
,2015-06-09 14:30,9,288.8,289,288.8,289,3
,2015-06-09 15:00,9,289,289.4,289,289.4,2
,2015-06-09 15:30,9,289.2,289.2,289.2,289.2,1
,2015-06-09 17:00,10,290.5,291.2,290.5,291.2,5
,2015-06-09 17:30,10,290.3,290.3,290.3,290.3,1
,2015-06-09 18:30,10,290.5,290.5,290.5,290.5,1
,2015-06-09 20:00,10,290.5,292.5,290.5,292.5,5
,2015-06-09 20:30,10,291.5,292.3,291.5,292.3,10
,2015-06-10 09:00,10,292.7,296.7,292.7,296.7,54
,2015-06-10 09:30,10,295.8,296.5,295.7,296,34
,2015-06-10 10:00,10,296,297.6,296,297.6,52
,2015-06-10 10:30,10,297.6,298.5,297.2,297.2,72
,2015-06-10 11:00,10,297.1,297.9,297.1,297.1,13
,2015-06-10 11:30,10,298,298.7,298,298.7,22
,2015-06-10 12:00,10,299,299.3,298.7,299,16
,2015-06-10 12:30,10,299.3,299.5,298.8,299.3,10
,2015-06-10 13:00,10,299.5,299.7,299,299,26
,2015-06-10 13:30,10,298.4,299.1,298.4,299.1,3
,2015-06-10 14:00,10,298.6,298.6,298.5,298.5,2
,2015-06-10 14:30,10,298.8,298.8,297.3,298.6,7
,2015-06-10 15:00,10,299.4,299.4,298.8,298.8,6
,2015-06-10 15:30,10,299.4,299.7,299.4,299.7,19
,2015-06-10 17:00,11,298.5,298.5,298.5,298.5,1
,2015-06-10 17:30,11,297.5,297.5,297,297,5
,2015-06-10 20:30,11,296.9,297.5,296.9,297.5,2
,2015-06-11 09:00,11,296.3,297.4,294,294.4,52
,2015-06-11 09:30,11,295,295,292.4,293.1,43
,2015-06-11 10:00,11,293.1,293.1,292,292,28
,2015-06-11 10:30,11,291.5,292.5,290,292.5,28
,2015-06-11 11:00,11,291.8,291.8,291.6,291.6,5
,2015-06-11 11:30,11,291.9,292.2,291.5,291.5,6
,2015-06-11 12:00,11,292.2,292.2,292.2,292.2,1
,2015-06-11 12:30,11,292.5,292.5,292.5,292.5,1
,2015-06-11 13:00,11,292.7,294.2,292.7,293.8,9
,2015-06-11 14:00,11,293.8,293.8,293.8,293.8,6
,2015-06-11 15:00,11,292.5,292.5,292.4,292.4,3
,2015-06-11 15:30,11,291.6,291.6,291.6,291.6,1
,2015-06-11 18:00,12,293.5,293.8,293.5,293.8,2
,2015-06-12 09:00,12,291.2,293.2,290.4,293.1,24
,2015-06-12 09:30,12,293,293.9,292.5,293.9,16
,2015-06-12 10:00,12,294.1,295.8,294.1,295.7,14
,2015-06-12 10:30,12,295.4,295.8,295.4,295.8,5
,2015-06-12 11:00,12,295.8,295.9,295.3,295.9,8
,2015-06-12 11:30,12,295.9,297.4,295.5,297.4,9
,2015-06-12 12:00,12,297,298,296.9,298,11
,2015-06-12 12:30,12,298.1,298.8,297.3,298.1,29
,2015-06-12 13:00,12,298.5,299.1,298.3,298.3,9
,2015-06-12 13:30,12,298,298,297.5,297.5,4
,2015-06-15 09:00,15,296.5,298,295.2,295.6,33
,2015-06-15 09:30,15,295.4,297.7,295,297.7,15
,2015-06-15 10:00,15,298,299.4,298,299,17
,2015-06-15 10:30,15,299,302.6,299,302.6,48
,2015-06-15 11:00,15,302.1,305.5,302.1,305,90
,2015-06-15 11:30,15,304.5,305.4,302.7,302.7,30
,2015-06-15 12:00,15,302.4,302.4,299.5,301.1,27
,2015-06-15 12:30,15,301.8,301.8,300,301,30
,2015-06-15 13:00,15,300.8,300.8,299.9,299.9,6
,2015-06-15 13:30,15,299.5,299.5,299.5,299.5,2
,2015-06-15 14:00,15,298.9,298.9,298.9,298.9,1
,2015-06-15 14:30,15,299.7,299.7,299.7,299.7,2
,2015-06-15 15:00,15,299.8,299.8,299.8,299.8,1
,2015-06-16 09:00,16,299.5,300.2,298.1,300.1,23
,2015-06-16 09:30,16,300.5,300.5,297.8,297.9,15
,2015-06-16 10:00,16,298.2,298.3,296.5,296.9,35
,2015-06-16 10:30,16,297.1,298,297.1,298,5
,2015-06-16 11:00,16,297.9,297.9,297,297,11
,2015-06-16 11:30,16,297.4,298.9,296.7,298.9,12
,2015-06-16 12:00,16,298.2,298.5,298.2,298.2,6
,2015-06-16 12:30,16,299.5,300.4,299.2,299.8,14
,2015-06-16 13:00,16,299.8,299.9,298.3,298.6,17
,2015-06-16 13:30,16,299,299,299,299,1
,2015-06-16 14:00,16,299.1,299.1,298.8,298.8,2
,2015-06-16 14:30,16,298.7,298.7,298,298,4
,2015-06-16 15:00,16,298,298,298,298,1
,2015-06-16 15:30,16,298,298,297.9,297.9,2
,2015-06-17 09:00,17,298.3,302,296.8,302,37
,2015-06-17 09:30,17,302,302,300,300,11
,2015-06-17 10:00,17,300.6,301.6,300.6,301.5,21
,2015-06-17 10:30,17,300.3,300.7,300.3,300.7,5
,2015-06-17 11:00,17,300.8,305,300.2,302.4,39
,2015-06-17 11:30,17,302.6,304.3,302.6,303.5,17
,2015-06-17 12:00,17,303.5,303.5,303.4,303.4,7
,2015-06-17 12:30,17,303.5,304.3,303.5,303.6,20
,2015-06-17 13:00,17,303.6,304.3,302.6,304.1,28
,2015-06-17 13:30,17,303.8,303.8,302.6,302.6,5
,2015-06-17 14:00,17,302.4,302.4,302.1,302.3,7
,2015-06-17 15:00,17,303.6,303.6,303.6,303.6,2
,2015-06-17 15:30,17,304.5,304.5,301.5,301.5,13
,2015-06-17 17:00,18,301.2,302,301.2,302,2
,2015-06-18 09:00,18,302,302.5,298.1,300.8,55
,2015-06-18 09:30,18,299.4,301.5,298.1,301.3,15
,2015-06-18 10:00,18,301.4,301.8,301,301.5,6
,2015-06-18 10:30,18,299.9,301.1,297.3,300.3,23
,2015-06-18 11:00,18,300.3,301.3,300,301.3,6
,2015-06-18 11:30,18,300,302,300,301.2,17
,2015-06-18 12:00,18,301.9,302,300.1,301.9,19
,2015-06-18 12:30,18,301.9,302.4,300.1,300.1,27
,2015-06-18 13:00,18,301,302.3,301,301.1,27
,2015-06-18 13:30,18,300.1,300.1,299.6,299.6,7
,2015-06-18 14:30,18,301.5,301.5,301.5,301.5,2
,2015-06-18 15:30,18,300.5,300.5,300.5,300.5,1
,2015-06-18 19:00,19,301.8,301.8,301.8,301.8,1
,2015-06-19 09:00,19,300,301.7,299.8,300.4,17
,2015-06-19 09:30,19,299.9,301.2,299.9,300.8,16
,2015-06-19 10:00,19,300.8,302.2,300.8,301.7,19
,2015-06-19 10:30,19,300.8,301.7,300.8,301.4,9
,2015-06-19 11:00,19,302.5,302.6,300.4,300.6,17
,2015-06-19 11:30,19,301.1,302.2,300.9,301.5,8
,2015-06-19 12:00,19,300.9,301.9,300.5,301.9,8
,2015-06-19 12:30,19,301.1,301.4,300.6,301.4,5
,2015-06-19 13:00,19,301,301.5,300.4,301.1,18
,2015-06-19 13:30,19,300.7,300.7,300.7,300.7,1
,2015-06-22 09:00,22,300.1,301.5,300.1,301.2,40
,2015-06-22 09:30,22,300.5,300.5,295.7,297.5,60
,2015-06-22 10:00,22,296.4,296.4,293.1,295,46
,2015-06-22 10:30,22,296,296,295.9,295.9,3
,2015-06-22 11:00,22,295.8,295.9,295.2,295.8,6
,2015-06-22 11:30,22,295.5,297.3,295.5,296.7,16
,2015-06-22 12:00,22,296.9,296.9,296,296,10
,2015-06-22 12:30,22,295.6,295.8,295,295,9
,2015-06-22 13:00,22,295,295.4,294.2,294.8,17
,2015-06-22 14:30,22,294.8,295.4,294.8,295.4,5
,2015-06-22 15:00,22,294.6,294.6,294.5,294.5,3
,2015-06-22 17:00,23,295,295,295,295,1
,2015-06-22 17:30,23,295,295,295,295,1
,2015-06-22 18:00,23,294.5,294.5,291.1,291.1,9
,2015-06-22 19:00,23,292.8,292.8,292.8,292.8,1
,2015-06-22 20:30,23,291.2,291.2,291.1,291.1,6
,2015-06-23 09:00,23,293.8,293.8,290.7,293,95
,2015-06-23 09:30,23,293.3,293.3,292.2,292.5,22
,2015-06-23 10:00,23,292.2,293,291.5,291.5,14
,2015-06-23 10:30,23,292,292.7,292,292.1,8
,2015-06-23 11:00,23,292.7,292.7,290.7,290.7,22
,2015-06-23 11:30,23,290.9,291.4,290,290,38
,2015-06-23 12:00,23,291.1,291.1,288,290.2,30
,2015-06-23 12:30,23,290.4,290.7,289.4,290.7,11
,2015-06-23 13:00,23,290.3,290.3,289.4,289.9,14
,2015-06-23 13:30,23,290,290.1,290,290.1,2
,2015-06-23 14:00,23,289.5,289.5,288.4,288.4,21
,2015-06-23 14:30,23,289.1,289.1,288.4,288.5,7
,2015-06-23 15:00,23,288.6,288.6,288.6,288.6,1
,2015-06-23 15:30,23,289,289,289,289,3
,2015-06-23 17:00,24,290,290,290,290,1
,2015-06-23 17:30,24,288.2,288.2,287.5,287.5,5
,2015-06-23 18:00,24,290.3,292.3,289.1,289.1,9
,2015-06-23 18:30,24,292.4,292.7,292.4,292.7,6
,2015-06-24 09:00,24,291.8,292.4,291,291.9,48
,2015-06-24 09:30,24,292.1,292.3,291.1,291.9,17
,2015-06-24 10:00,24,292.2,292.2,292.2,292.2,1
,2015-06-24 10:30,24,292.2,292.5,291.3,291.3,23
,2015-06-24 11:00,24,291.3,292.1,290.9,291.9,6
,2015-06-24 11:30,24,291.9,292.2,291.2,291.3,22
,2015-06-24 12:30,24,290.8,290.8,290.8,290.8,1
,2015-06-24 13:00,24,291,291.6,289.4,290.6,43
,2015-06-24 13:30,24,291.1,291.1,291.1,291.1,1
,2015-06-25 09:00,25,291.6,292.2,291.5,292.2,35
,2015-06-25 09:30,25,292.3,293,292.3,292.8,30
,2015-06-25 10:00,25,293.2,293.2,291.8,291.8,18
,2015-06-25 10:30,25,291.3,291.9,291.3,291.9,7
,2015-06-25 11:00,25,292.4,292.6,291.6,292.5,5
,2015-06-25 11:30,25,292.8,292.9,291.9,292.9,4
,2015-06-25 12:00,25,292.7,293.2,292.7,293.2,8
,2015-06-25 12:30,25,292.7,293.5,292.4,293.4,14
,2015-06-25 13:00,25,293.5,293.6,292.2,292.5,27
,2015-06-25 14:30,25,292.8,293.4,292.8,293.4,6
,2015-06-25 15:30,25,293.3,293.3,292.5,292.5,3
,2015-06-25 17:30,26,294,294,294,294,3
,2015-06-25 18:00,26,294.7,294.9,294.7,294.9,8
,2015-06-25 18:30,26,294.9,294.9,294.9,294.9,2
,2015-06-26 09:00,26,294.8,294.9,292.2,294,52
,2015-06-26 09:30,26,293.3,293.3,293.3,293.3,2
,2015-06-26 10:00,26,293.4,293.5,292.7,293.1,17
,2015-06-26 10:30,26,293,293.5,292,292,15
,2015-06-26 11:00,26,292.1,292.1,291.2,291.5,15
,2015-06-26 11:30,26,291.4,292,291.2,291.2,12
,2015-06-26 12:00,26,291.3,292.5,291.2,291.9,18
,2015-06-26 12:30,26,291.3,291.9,291.2,291.8,13
,2015-06-26 13:00,26,291.3,291.6,290.5,291.3,56
,2015-06-26 13:30,26,291,291,291,291,1
,2015-06-29 09:00,29,290.4,292.3,290.4,292.3,37
,2015-06-29 09:30,29,291.4,291.4,290.2,290.6,22
,2015-06-29 10:00,29,290.7,290.7,289.2,289.2,30
,2015-06-29 10:30,29,289.5,290.6,289.4,289.8,18
,2015-06-29 11:00,29,289.7,289.7,289.2,289.4,18
,2015-06-29 11:30,29,289.4,289.6,289.2,289.2,13
,2015-06-29 12:00,29,289.2,290.8,289.2,289.8,15
,2015-06-29 12:30,29,290,290.2,289.7,289.7,6
,2015-06-29 13:00,29,290.1,290.9,290,290.9,25
,2015-06-29 13:30,29,290.1,290.5,290.1,290.5,2
,2015-06-29 14:00,29,290.4,290.4,290,290,2
,2015-06-29 14:30,29,289.5,290,289.5,290,2
,2015-06-29 15:00,29,290,290,290,290,5
,2015-06-29 15:30,29,289.4,289.4,288.9,288.9,7
,2015-06-29 19:00,30,288.7,288.7,288.7,288.7,1
,2015-06-30 09:00,30,288.7,290.2,287.5,288.1,81
,2015-06-30 09:30,30,287.9,288.7,287.5,288.7,36
,2015-06-30 10:00,30,288.8,288.8,287.8,288.1,10
,2015-06-30 10:30,30,288.4,288.8,287.8,287.8,7
,2015-06-30 11:00,30,288.2,288.2,287.5,287.5,11
,2015-06-30 11:30,30,288.3,288.3,285.6,285.6,100
,2015-06-30 12:00,30,285.7,286.1,285.6,285.6,43
,2015-06-30 12:30,30,285.6,286.5,285.2,285.7,33
,2015-06-30 13:00,30,285.9,285.9,285.1,285.9,25
,2015-06-30 14:00,30,285.7,285.7,285.7,285.7,1
,2015-06-30 14:30,30,285.7,285.7,285.7,285.7,1
,2015-06-30 15:30,30,286.2,286.4,286.2,286.4,2
,2015-06-30 19:30,1,285.3,285.3,285.3,285.3,1
,2015-06-30 20:00,1,285.3,285.3,285.3,285.3,2
,2015-07-01 09:00,1,286.4,286.4,285.4,286.2,54
,2015-07-01 09:30,1,285.9,286,285.5,286,18
,2015-07-01 10:00,1,286,286.1,285.2,285.6,39
,2015-07-01 10:30,1,285.6,285.6,285.6,285.6,1
,2015-07-01 11:00,1,285.6,285.6,285.2,285.6,9
,2015-07-01 11:30,1,285.6,285.8,285.2,285.8,12
,2015-07-01 12:00,1,286.2,286.2,285.8,285.9,5
,2015-07-01 12:30,1,285.5,285.5,284.7,285.3,35
,2015-07-01 13:00,1,285,285.5,284.4,285.4,30
,2015-07-01 14:00,1,285.7,285.7,285.7,285.7,4
,2015-07-01 14:30,1,285.1,285.7,285.1,285.7,2
,2015-07-01 15:00,1,285.8,285.8,285.8,285.8,1
,2015-07-02 09:00,2,285,288.6,284.9,287.3,57
,2015-07-02 09:30,2,287.3,287.3,285.2,285.7,40
,2015-07-02 10:00,2,285.7,286.2,285.7,286.1,32
,2015-07-02 10:30,2,286.6,287,286.3,286.8,11
,2015-07-02 11:00,2,286.3,287.7,286,286,25
,2015-07-02 11:30,2,286,286.1,285.7,285.7,16
,2015-07-06 09:00,6,285.7,288,285.2,286,37
,2015-07-06 09:30,6,286,286.7,285.3,285.3,21
,2015-07-06 10:00,6,285.2,285.5,284.2,285.5,48
,2015-07-06 10:30,6,285.5,285.5,284.7,284.9,12
,2015-07-06 11:00,6,284.5,284.9,282.8,283.9,83
,2015-07-06 11:30,6,284,285.7,284,284.4,24
,2015-07-06 12:00,6,284.4,285.2,284.3,284.7,20
,2015-07-06 12:30,6,284.7,285.1,284.5,284.5,22
,2015-07-06 13:00,6,284.7,285.4,284.3,284.7,36
,2015-07-06 13:30,6,285.5,286,284.9,285.2,9
,2015-07-06 14:00,6,285.5,285.5,285.5,285.5,1
,2015-07-06 15:00,6,284.7,284.7,284.5,284.5,3
,2015-07-06 15:30,6,284.6,284.6,284.6,284.6,1
,2015-07-07 09:00,7,284,285.3,283.5,285.1,40
,2015-07-07 09:30,7,285.1,285.2,284.1,284.1,29
,2015-07-07 10:00,7,284.5,284.5,282.9,283.8,59
,2015-07-07 10:30,7,283.9,284,283.6,283.6,15
,2015-07-07 11:00,7,284,285.4,283.1,283.3,32
,2015-07-07 11:30,7,283.5,283.5,281.1,281.9,75
,2015-07-07 12:00,7,281.9,282.7,281.8,282.5,15
,2015-07-07 12:30,7,282.1,282.8,281.8,282.4,24
,2015-07-07 13:00,7,281.9,282.7,281.9,282.1,27
,2015-07-07 13:30,7,282.5,283,282.5,282.9,12
,2015-07-07 14:00,7,283.2,283.2,282.9,282.9,2
,2015-07-07 15:30,7,283.3,283.7,283,283.7,4
,2015-07-08 09:00,8,283.1,289.4,283.1,285.7,148
,2015-07-08 09:30,8,286,287,285.8,286.1,41
,2015-07-08 10:00,8,286,286.2,284.1,284.2,29
,2015-07-08 10:30,8,284.5,285.2,284.2,285,24
,2015-07-08 11:00,8,284.3,285.3,283,283.6,55
,2015-07-08 11:30,8,283.5,283.6,282.8,283.5,32
,2015-07-08 12:00,8,283,284.4,282.9,283.8,22
,2015-07-08 12:30,8,283.3,283.7,282.9,283.5,51
,2015-07-08 13:00,8,283.5,283.9,282.5,283.6,56
,2015-07-08 14:00,8,282.8,282.9,282.2,282.2,8
,2015-07-08 14:30,8,282.8,283.1,282.8,283.1,2
,2015-07-08 15:00,8,282.6,283.6,282.6,283.6,3
,2015-07-08 15:30,8,283.2,283.2,283.2,283.2,1
,2015-07-09 09:00,9,284,284.2,282.1,283.5,37
,2015-07-09 09:30,9,283.9,285.9,283.9,285.8,69
,2015-07-09 10:00,9,285.2,289.9,285.2,289,201
,2015-07-09 10:30,9,289,291.9,288.8,290.6,108
,2015-07-09 11:00,9,291.2,291.3,289.6,289.6,27
,2015-07-09 11:30,9,288.9,289.4,288.6,289.4,17
,2015-07-09 12:00,9,288.8,290.1,288.6,288.9,21
,2015-07-09 12:30,9,288.9,290.4,288.9,289.7,41
,2015-07-09 13:00,9,289.7,290.6,288.3,290.6,49
,2015-07-09 13:30,9,290.4,290.7,289.1,290.7,5
,2015-07-09 14:00,9,290.9,291,290.9,291,11
,2015-07-09 14:30,9,291,293.2,291,293.2,34
,2015-07-09 15:00,9,292,293.2,292,293.2,7
,2015-07-09 15:30,9,293.2,293.2,293.2,293.2,2
,2015-07-09 17:00,10,293.9,294,293.6,293.6,12
,2015-07-09 17:30,10,293.6,294.8,293.6,294.8,2
,2015-07-09 18:30,10,294.8,297.9,294.8,297.3,24
,2015-07-09 19:00,10,297.5,297.5,297.5,297.5,1
,2015-07-09 20:30,10,297.5,297.5,297.5,297.5,4
,2015-07-10 09:00,10,296.4,299,296.4,298.9,124
,2015-07-10 09:30,10,298.5,298.8,295.1,295.4,87
,2015-07-10 10:00,10,296.1,296.6,295.4,295.7,28
,2015-07-10 10:30,10,296.1,296.3,295.6,295.9,17
,2015-07-10 11:00,10,296,296,295.3,295.5,11
,2015-07-10 11:30,10,295.2,295.3,293.2,293.6,49
,2015-07-10 12:00,10,294.4,294.4,293,293.3,15
,2015-07-10 12:30,10,293.7,293.7,292.5,292.9,52
,2015-07-10 13:00,10,292.9,296.9,292.9,296.9,47
,2015-07-10 13:30,10,295.5,295.5,295,295.2,3
,2015-07-13 09:00,13,295.6,297.7,295.6,296.7,94
,2015-07-13 09:30,13,296.9,296.9,295.5,295.5,21
,2015-07-13 10:00,13,296.3,296.9,295.7,295.8,20
,2015-07-13 10:30,13,296.3,296.3,295.4,295.7,13
,2015-07-13 11:00,13,296.2,296.4,293.2,293.2,35
,2015-07-13 11:30,13,293.4,293.5,291.8,292.6,18
,2015-07-13 12:00,13,293.1,293.1,292.5,292.7,3
,2015-07-13 12:30,13,292.4,292.4,292.3,292.3,3
,2015-07-13 13:00,13,292.5,293.8,292.5,293.5,31
,2015-07-13 13:30,13,292.8,292.8,292.8,292.8,1
,2015-07-13 14:00,13,292.2,292.2,292.1,292.1,2
,2015-07-13 14:30,13,292.2,292.2,292.2,292.2,2
,2015-07-13 15:00,13,292.2,292.2,291.1,291.2,17
,2015-07-13 15:30,13,291.2,291.4,290.7,290.7,4
,2015-07-13 17:30,14,290.5,290.5,290.5,290.5,1
,2015-07-13 19:00,14,290.5,290.5,290.4,290.4,2
,2015-07-14 09:00,14,293.1,294.5,291.4,292.6,36
,2015-07-14 09:30,14,292,292,290.1,290.7,33
,2015-07-14 10:00,14,290.1,290.5,286.7,287.1,70
,2015-07-14 10:30,14,287.1,288.4,285.6,286.4,58
,2015-07-14 11:00,14,286.3,287.3,285.8,287.3,18
,2015-07-14 11:30,14,286.1,286.9,285.8,286.3,31
,2015-07-14 12:00,14,287,287,286.4,286.4,4
,2015-07-14 12:30,14,286.9,286.9,286.3,286.9,15
,2015-07-14 13:00,14,287,287.4,286.5,287.4,24
,2015-07-14 13:30,14,287,287,287,287,4
,2015-07-14 14:00,14,287.7,288.2,287.7,288.2,5
,2015-07-14 15:30,14,287.2,289.3,287.2,289,16
,2015-07-14 19:00,15,286.5,286.5,286.5,286.5,1
,2015-07-14 19:30,15,286.5,286.5,286.1,286.1,8
,2015-07-14 20:00,15,286.1,286.1,286.1,286.1,2
,2015-07-14 20:30,15,286.1,286.1,286.1,286.1,1
,2015-07-15 09:00,15,287,288,286.9,287.1,22
,2015-07-15 09:30,15,287.5,287.6,284,284.7,64
,2015-07-15 10:00,15,284.3,287,284.3,285.8,30
,2015-07-15 10:30,15,285.7,286.7,285.5,286.6,17
,2015-07-15 11:00,15,286.6,287,286.5,287,14
,2015-07-15 11:30,15,287.1,287.1,286.9,286.9,2
,2015-07-15 12:00,15,286.7,286.9,286.6,286.9,3
,2015-07-15 12:30,15,286.5,286.5,284.3,284.7,21
,2015-07-15 13:00,15,285.3,285.3,284.1,284.1,33
,2015-07-15 13:30,15,284.5,284.5,284.5,284.5,1
,2015-07-15 14:00,15,284.4,284.4,284.4,284.4,3
,2015-07-15 14:30,15,284.5,284.5,284.4,284.4,6
,2015-07-15 15:00,15,284.4,284.8,284.4,284.8,3
,2015-07-15 17:00,16,284.4,285,284.4,285,5
,2015-07-15 17:30,16,284.4,284.4,284.4,284.4,1
,2015-07-16 09:00,16,284.4,284.4,279.2,280.3,170
,2015-07-16 09:30,16,280.4,283.2,280.3,281.4,73
,2015-07-16 10:00,16,282.1,282.1,281.2,282,24
,2015-07-16 10:30,16,281.7,281.7,281,281.7,16
,2015-07-16 11:00,16,281.6,281.7,281,281.3,28
,2015-07-16 11:30,16,281.3,281.3,280.5,280.7,14
,2015-07-16 12:00,16,281.2,281.2,280.8,280.9,6
,2015-07-16 12:30,16,281.2,281.2,280.5,280.5,9
,2015-07-16 13:00,16,280.6,280.6,280.2,280.2,13
,2015-07-16 14:00,16,280.1,280.1,279.7,280,12
,2015-07-16 14:30,16,279.6,279.6,279.5,279.5,3
,2015-07-16 15:00,16,280.4,280.4,280.4,280.4,2
,2015-07-16 17:00,17,279.9,279.9,279.1,279.1,5
,2015-07-16 19:30,17,278.6,280.4,278.6,278.9,4
,2015-07-16 20:00,17,279.4,279.4,277.5,277.5,14
,2015-07-16 20:30,17,277.9,277.9,277.9,277.9,1
,2015-07-17 09:00,17,282,282.4,278,279.5,133
,2015-07-17 09:30,17,279.2,280,278.5,278.5,22
,2015-07-17 10:00,17,278.2,278.9,278.2,278.9,21
,2015-07-17 10:30,17,278.7,278.9,278.4,278.4,11
,2015-07-17 11:00,17,278.4,278.5,278.2,278.2,17
,2015-07-17 11:30,17,278.2,278.7,278.1,278.4,13
,2015-07-17 12:00,17,278.7,278.7,278.4,278.4,6
,2015-07-17 12:30,17,278.4,278.9,278.4,278.9,9
,2015-07-17 13:00,17,278.6,278.6,277.6,277.6,36
,2015-07-17 13:30,17,277.7,277.7,277.4,277.4,7
,2015-07-20 09:00,20,276.9,277.1,275.5,276.5,87
,2015-07-20 09:30,20,276.6,277.4,276.5,276.5,14
,2015-07-20 10:00,20,276.2,276.3,275.9,276.3,18
,2015-07-20 10:30,20,275.9,275.9,275.1,275.5,36
,2015-07-20 11:00,20,275.2,275.9,275.1,275.5,16
,2015-07-20 11:30,20,275.2,275.5,275.1,275.1,5
,2015-07-20 12:00,20,275.3,275.3,274.1,274.5,62
,2015-07-20 12:30,20,274.4,274.4,272.9,273,42
,2015-07-20 13:00,20,273.1,273.1,271.3,271.3,29
,2015-07-20 13:30,20,271.2,272,271.2,272,7
,2015-07-20 14:00,20,271,271.4,271,271.4,3
,2015-07-20 14:30,20,271.4,271.6,269.1,269.2,41
,2015-07-20 15:00,20,269.5,270.4,269.5,270.4,14
,2015-07-20 15:30,20,270.4,271.4,270.2,271.1,43
,2015-07-20 17:00,21,270.6,270.6,270.6,270.6,1
,2015-07-20 19:30,21,272,272,272,272,1
,2015-07-21 09:00,21,272.5,272.5,271.1,271.8,47
,2015-07-21 09:30,21,271.7,271.7,270.6,270.6,26
,2015-07-21 10:00,21,270.4,270.6,268.7,268.9,62
,2015-07-21 10:30,21,268.9,269,266.4,268.3,149
,2015-07-21 11:00,21,268.5,269,267.8,268,27
,2015-07-21 11:30,21,268,268.5,267.7,267.8,32
,2015-07-21 12:00,21,267.7,268.1,267.1,267.1,32
,2015-07-21 12:30,21,267.2,267.2,266.3,267.1,58
,2015-07-21 13:00,21,266.9,267.9,266.3,267.9,27
,2015-07-21 14:30,21,267.9,267.9,267.2,267.5,6
,2015-07-21 15:00,21,267,267,267,267,2
,2015-07-21 15:30,21,267,267.4,266.6,267.4,14
,2015-07-21 17:00,22,267.1,271.7,267,271.7,21
,2015-07-21 17:30,22,269,269,269,269,1
,2015-07-21 18:00,22,269.6,269.8,269.6,269.8,5
,2015-07-21 18:30,22,269.7,269.7,269.7,269.7,1
,2015-07-21 19:00,22,268.2,268.2,268.2,268.2,2
,2015-07-22 09:00,22,269.4,270.7,268.3,269.5,87
,2015-07-22 09:30,22,269.2,269.4,267.2,267.2,54
,2015-07-22 10:00,22,267.5,268.1,266.9,267.2,38
,2015-07-22 10:30,22,267.3,267.5,266.7,266.7,24
,2015-07-22 11:00,22,267,268,266.5,267.4,40
,2015-07-22 11:30,22,266.7,267.4,266.1,266.4,37
,2015-07-22 12:00,22,266.1,266.1,265.1,265.1,50
,2015-07-22 12:30,22,265.1,265.5,264.7,265.3,27
,2015-07-22 13:00,22,265.4,265.6,264.8,265,15
,2015-07-22 13:30,22,266.7,266.7,266.5,266.5,3
,2015-07-22 14:00,22,267.1,268.8,267.1,268,25
,2015-07-22 14:30,22,268.5,268.7,268,268.7,10
,2015-07-22 15:00,22,268.1,268.3,267.7,268.3,7
,2015-07-22 15:30,22,268,268.6,268,268.5,11
,2015-07-22 17:00,23,268.4,269.2,268.4,269.2,3
,2015-07-23 09:00,23,271.4,273.1,270.3,271.9,84
,2015-07-23 09:30,23,270.6,271,268,268.2,42
,2015-07-23 10:00,23,268.5,268.9,267.7,268.2,32
,2015-07-23 10:30,23,268.5,268.5,266.7,267.4,33
,2015-07-23 11:00,23,267.1,268.6,266.7,268.6,35
,2015-07-23 11:30,23,268.8,270.1,268.2,268.2,43
,2015-07-23 12:00,23,268.3,268.7,268.2,268.4,8
,2015-07-23 12:30,23,268.7,268.8,268,268.7,30
,2015-07-23 13:00,23,268.8,269.6,268.8,269.4,27
,2015-07-23 13:30,23,269.6,269.6,269.6,269.6,2
,2015-07-23 14:00,23,269.2,270.1,269.2,270.1,7
,2015-07-23 14:30,23,271.3,271.3,271.3,271.3,2
,2015-07-23 15:00,23,271.4,271.4,271.4,271.4,1
,2015-07-23 15:30,23,271.8,272.4,271.8,272.4,7
,2015-07-23 19:00,24,272.3,274,272.3,274,9
,2015-07-23 19:30,24,274.9,275,274.9,275,4
,2015-07-23 20:00,24,273.3,273.3,273.3,273.3,1
,2015-07-23 20:30,24,272.6,272.6,270.5,270.5,4
,2015-07-24 09:00,24,271.3,274.2,271.2,272.7,52
,2015-07-24 09:30,24,272.7,273.3,272.4,272.4,13
,2015-07-24 10:00,24,272.3,272.3,269.1,269.6,55
,2015-07-24 10:30,24,269.1,269.3,268.3,268.3,25
,2015-07-24 11:00,24,268.4,270.1,268.1,268.9,32
,2015-07-24 11:30,24,268.6,269,268.1,268.1,14
,2015-07-24 12:00,24,268.1,268.1,267.5,267.5,13
,2015-07-24 12:30,24,267.5,268.5,267.3,267.6,22
,2015-07-24 13:00,24,267.3,267.3,266.1,267.1,28
,2015-07-24 13:30,24,267,267,266.6,266.6,3
,2015-07-27 09:00,27,266.2,266.7,262.2,262.5,136
,2015-07-27 09:30,27,262.7,262.7,261.2,262,53
,2015-07-27 10:00,27,261.5,261.6,260.6,261.1,42
,2015-07-27 10:30,27,261,261,258,258.2,111
,2015-07-27 11:00,27,258,258.2,256.7,257.5,138
,2015-07-27 11:30,27,257.5,257.5,256.7,256.7,35
,2015-07-27 12:00,27,256.7,257.8,256.7,257.8,37
,2015-07-27 12:30,27,258,259.1,257.5,257.9,33
,2015-07-27 13:00,27,257.2,258.4,257.2,258,12
,2015-07-27 13:30,27,257.9,258,257.5,257.9,10
,2015-07-27 14:00,27,258,258.2,258,258.2,9
,2015-07-27 14:30,27,258.2,258.3,258.2,258.3,2
,2015-07-27 15:00,27,258.5,258.5,258.5,258.5,1
,2015-07-27 15:30,27,258.5,258.5,257.6,258.2,10
,2015-07-27 17:00,28,257.9,258.3,255.8,258.3,9
,2015-07-27 18:00,28,258.4,258.4,258.1,258.1,4
,2015-07-28 09:00,28,258.1,261.3,257.6,260,117
,2015-07-28 09:30,28,259.7,259.8,257.4,258.2,42
,2015-07-28 10:00,28,258.4,258.4,255.8,255.9,85
,2015-07-28 10:30,28,256.1,256.9,256,256.3,28
,2015-07-28 11:00,28,256.3,257.1,256.1,256.7,30
,2015-07-28 11:30,28,256.2,256.4,255.9,255.9,22
,2015-07-28 12:00,28,255.9,256.2,255.9,256.1,6
,2015-07-28 12:30,28,255.9,256.3,255.4,255.7,40
,2015-07-28 13:00,28,256.1,256.9,255.9,256.9,22
,2015-07-28 14:30,28,256.1,256.1,256.1,256.1,2
,2015-07-28 15:00,28,256.8,257.2,256.8,257.2,6
,2015-07-28 15:30,28,257.2,257.2,256.9,256.9,4
,2015-07-28 17:00,29,256.5,256.5,256.5,256.5,1
,2015-07-28 18:00,29,256.5,257.8,256.5,257.8,2
,2015-07-28 18:30,29,257.9,259.4,257.9,259.4,4
,2015-07-28 19:00,29,259.2,259.2,259.2,259.2,1
,2015-07-28 20:00,29,259.5,259.5,259.5,259.5,1
,2015-07-29 09:00,29,259.5,259.6,257,257.7,40
,2015-07-29 09:30,29,256.7,256.9,255.9,256.7,28
,2015-07-29 10:00,29,256.6,256.9,255.9,256.3,39
,2015-07-29 10:30,29,256.2,256.2,254.8,255,47
,2015-07-29 11:00,29,254.9,254.9,253.2,253.2,91
,2015-07-29 11:30,29,253.1,253.8,252.2,252.2,54
,2015-07-29 12:00,29,252.7,253.3,252.5,253,41
,2015-07-29 12:30,29,253,253.1,252.1,252.5,52
,2015-07-29 13:00,29,252,252,251.2,251.7,58
,2015-07-29 13:30,29,252.7,253,252.7,253,6
,2015-07-29 14:00,29,252,252,252,252,1
,2015-07-29 15:00,29,253,253,253,253,2
,2015-07-29 15:30,29,252.5,252.5,252.5,252.5,2
,2015-07-29 17:00,30,252.7,253.1,252.7,253.1,4
,2015-07-29 18:00,30,253.4,253.4,253,253,2
,2015-07-29 19:00,30,253.1,253.2,253,253,8
,2015-07-30 09:00,30,252.6,253,250.8,251,81
,2015-07-30 09:30,30,250.9,252.1,250.7,251.4,48
,2015-07-30 10:00,30,251.1,251.3,250.5,250.7,42
,2015-07-30 10:30,30,250.8,251.1,250.7,251.1,39
,2015-07-30 11:00,30,250.9,251.9,250.8,251,36
,2015-07-30 11:30,30,251,251.6,250.9,251.2,36
,2015-07-30 12:00,30,251.2,251.4,251.1,251.2,12
,2015-07-30 12:30,30,251.2,251.5,251.1,251.2,21
,2015-07-30 13:00,30,251.2,252.8,250.9,252.8,180
,2015-07-30 14:00,30,252.6,252.8,252.6,252.8,5
,2015-07-30 14:30,30,252.3,252.3,252.3,252.3,1
,2015-07-30 15:00,30,252.8,253,252.8,253,9
,2015-07-30 15:30,30,253.2,253.7,253.2,253.7,6
,2015-07-30 17:00,31,253.9,254,253.9,254,7
,2015-07-30 17:30,31,254,254,254,254,1
,2015-07-30 20:30,31,254.2,254.2,254.1,254.1,3
,2015-07-31 09:00,31,255.4,255.4,252.7,255,81
,2015-07-31 09:30,31,255,255,253.1,253.1,45
,2015-07-31 10:00,31,253,253,252.1,252.3,72
,2015-07-31 10:30,31,252.4,252.6,252.1,252.1,36
,2015-07-31 11:00,31,252.1,252.1,251.2,251.5,39
,2015-07-31 11:30,31,251.3,251.8,251,251.1,27
,2015-07-31 12:00,31,251,251.8,250.9,251.7,14
,2015-07-31 12:30,31,251.5,251.5,250.8,251.3,40
,2015-07-31 13:00,31,251.5,253,251,252.8,185
,2015-07-31 13:30,31,252.7,252.7,252.3,252.3,4
,2015-08-03 09:00,3,252.5,253.6,251.2,253.6,99
,2015-08-03 09:30,3,252.8,257.3,252.8,256.4,74
,2015-08-03 10:00,3,256.3,261.7,254.7,260.2,107
,2015-08-03 10:30,3,258.1,259,257.7,259,29
,2015-08-03 11:00,3,259.9,259.9,258.8,259.2,6
,2015-08-03 11:30,3,259.5,259.6,258.6,259.1,12
,2015-08-03 12:00,3,259.2,261.5,259,259.9,35
,2015-08-03 12:30,3,261.2,261.7,259.8,261,19
,2015-08-03 13:00,3,260.4,261.2,259.6,261,171
,2015-08-03 13:30,3,261,261,260.5,260.8,4
,2015-08-03 14:00,3,261,261,260.8,260.8,2
,2015-08-03 14:30,3,260.4,260.4,259.8,259.9,13
,2015-08-03 15:30,3,260,260,259.4,259.4,16
,2015-08-04 09:00,4,258.6,258.9,256.5,256.8,53
,2015-08-04 09:30,4,256.3,257.9,256,257.9,32
,2015-08-04 10:00,4,257.8,259.3,257.8,259.3,25
,2015-08-04 10:30,4,258.7,260.4,258.5,259.7,28
,2015-08-04 11:00,4,258.7,259.1,258.7,259.1,3
,2015-08-04 11:30,4,259,259.7,259,259.6,7
,2015-08-04 12:00,4,259.3,259.3,259,259,7
,2015-08-04 12:30,4,258.8,258.8,258.5,258.5,7
,2015-08-04 13:00,4,258.2,259.1,257.2,257.5,59
,2015-08-04 13:30,4,258.3,258.3,258.2,258.2,2
,2015-08-04 14:00,4,258.2,258.2,258.2,258.2,1
,2015-08-04 14:30,4,258,258,257,257,5
,2015-08-04 15:00,4,257,257,257,257,2
,2015-08-04 15:30,4,256.5,257,256.1,256.4,9
,2015-08-04 17:00,5,255.7,259.5,255.6,259.5,12
,2015-08-04 17:30,5,259,259,258.4,258.4,8
,2015-08-04 18:00,5,258.4,259.5,258,258.6,24
,2015-08-05 09:00,5,261,263.3,259,260.5,159
,2015-08-05 09:30,5,259.9,260.3,257.7,259.1,85
,2015-08-05 10:00,5,259.3,260.1,259.3,260.1,18
,2015-08-05 10:30,5,260.1,260.8,259.9,260.7,19
,2015-08-05 11:00,5,260.6,262.1,260.6,262,42
,2015-08-05 11:30,5,262.1,262.1,261.4,261.5,7
,2015-08-05 12:00,5,261.5,261.5,261.5,261.5,3
,2015-08-05 12:30,5,261.5,261.8,261.3,261.8,7
,2015-08-05 13:00,5,261.7,261.7,260.5,260.5,21
,2015-08-05 13:30,5,260.4,261.1,260.1,261,14
,2015-08-05 14:30,5,261.7,262.1,261.7,262.1,6
,2015-08-05 15:00,5,262.5,262.5,262,262,9
,2015-08-05 15:30,5,262,262.7,262,262.7,5
,2015-08-05 17:30,6,261.5,261.5,261.5,261.5,2
,2015-08-05 18:00,6,261.2,261.2,261.2,261.2,1
,2015-08-06 09:00,6,261.7,262.5,260,261.7,92
,2015-08-06 09:30,6,261.4,262.1,261,261.5,17
,2015-08-06 10:00,6,261.8,264.5,261.4,263.4,100
,2015-08-06 10:30,6,263.5,263.6,262.1,262.2,14
,2015-08-06 11:00,6,262.2,262.2,261.4,261.4,5
,2015-08-06 11:30,6,261.4,261.4,260.9,261.1,16
,2015-08-06 12:00,6,261.7,261.8,261.1,261.4,12
,2015-08-06 12:30,6,261.7,261.7,261.7,261.7,3
,2015-08-06 13:00,6,261.2,261.2,260.5,260.6,24
,2015-08-06 13:30,6,260.4,260.4,260.4,260.4,1
,2015-08-06 14:00,6,260.4,260.4,260.4,260.4,2
,2015-08-06 15:30,6,260.1,260.1,259.6,259.6,22
,2015-08-06 17:00,7,259.2,259.2,259.2,259.2,1
,2015-08-06 17:30,7,260.4,260.4,260.4,260.4,1
,2015-08-06 19:30,7,259.4,259.4,259.2,259.4,7
,2015-08-07 09:00,7,258.8,259.9,257.4,259.3,108
,2015-08-07 09:30,7,259.4,260.1,258.8,259.3,29
,2015-08-07 10:00,7,259.4,259.8,258.5,258.5,13
,2015-08-07 10:30,7,258.6,259.1,258.6,258.7,7
,2015-08-07 11:00,7,258.7,259,258.5,258.8,16
,2015-08-07 12:00,7,259.1,259.2,259.1,259.2,2
,2015-08-07 12:30,7,259.3,259.4,259.3,259.4,5
,2015-08-07 13:00,7,259,259.7,258.7,259.7,30
,2015-08-07 13:30,7,259.4,260.5,259.4,260.5,27
,2015-08-10 09:00,10,259.3,261.8,258.6,261.1,58
,2015-08-10 09:30,10,261.6,261.6,260.7,260.8,29
,2015-08-10 10:00,10,260.8,261.8,260.7,261.8,19
,2015-08-10 10:30,10,261.9,261.9,260.7,260.7,26
,2015-08-10 11:00,10,260.7,260.7,260,260,11
,2015-08-10 11:30,10,260.2,260.6,260.2,260.6,5
,2015-08-10 12:00,10,260.4,260.4,260,260,3
,2015-08-10 12:30,10,260.1,260.1,258.9,259.1,23
,2015-08-10 13:00,10,258.9,259.4,258.5,258.5,17
,2015-08-10 13:30,10,258.8,258.9,258.8,258.9,4
,2015-08-10 14:30,10,259,259.2,259,259.2,2
,2015-08-10 15:00,10,259.2,259.2,259.2,259.2,1
,2015-08-10 20:00,11,259.2,259.2,259.2,259.2,1
,2015-08-11 09:00,11,256.2,257.5,250,251,224
,2015-08-11 09:30,11,251,251,249.1,250.5,214
,2015-08-11 10:00,11,250,250.5,249.1,249.1,118
,2015-08-11 10:30,11,249.1,249.9,249.1,249.1,49
,2015-08-11 11:00,11,249.1,249.2,249.1,249.1,42
,2015-08-11 11:30,11,249.1,249.5,249.1,249.2,30
,2015-08-11 12:00,11,249.3,250.1,249.1,249.4,19
,2015-08-11 12:30,11,249.9,250.3,249.5,249.5,17
,2015-08-11 13:00,11,249.7,250.3,249.2,249.2,57
,2015-08-11 13:30,11,249.2,249.5,249.1,249.5,25
,2015-08-11 14:00,11,249.5,250.2,249.5,250.1,7
,2015-08-11 14:30,11,250,250.7,249.8,250.3,12
,2015-08-11 15:00,11,250.8,251.8,250.2,250.7,19
,2015-08-11 15:30,11,251.8,251.8,251.8,251.8,5
,2015-08-11 17:00,12,251,252,251,252,2
,2015-08-11 17:30,12,250.8,250.8,250.8,250.8,2
,2015-08-12 09:00,12,250.5,252.5,249.5,251.6,92
,2015-08-12 09:30,12,251.8,251.8,251.5,251.5,14
,2015-08-12 10:00,12,251.8,251.9,251.5,251.5,6
,2015-08-12 10:30,12,252.2,253.6,252.2,253.1,26
,2015-08-12 11:00,12,253.3,254.5,252.9,253.7,38
,2015-08-12 11:30,12,253.6,254.7,253.3,254,21
,2015-08-12 12:00,12,254.7,254.7,253.9,253.9,24
,2015-08-12 12:30,12,254.6,254.6,253.7,253.7,22
,2015-08-12 13:00,12,253.5,253.5,252.9,252.9,60
,2015-08-12 13:30,12,253.1,253.1,253.1,253.1,1
,2015-08-12 14:00,12,253.4,253.4,253.4,253.4,1
,2015-08-12 14:30,12,253.4,253.8,253.4,253.8,5
,2015-08-12 15:00,12,254.3,254.3,254.3,254.3,1
,2015-08-12 15:30,12,253.6,253.6,253.6,253.6,1
,2015-08-12 17:00,13,254.7,255,254.7,255,5
,2015-08-12 17:30,13,256.2,256.6,256.2,256.6,7
,2015-08-12 18:00,13,256.8,256.8,256.8,256.8,2
,2015-08-12 19:00,13,256.5,256.5,256.5,256.5,1
,2015-08-12 19:30,13,256.9,256.9,256.9,256.9,3
,2015-08-12 20:00,13,255.2,255.2,255.2,255.2,1
,2015-08-13 09:00,13,255.2,255.5,253.3,255.5,60
,2015-08-13 09:30,13,255.5,256.7,255.5,256.4,20
,2015-08-13 10:00,13,255.3,257.2,255.3,256.8,23
,2015-08-13 10:30,13,256.3,257.6,256.3,257.1,15
,2015-08-13 11:00,13,257.5,257.6,256.3,256.3,14
,2015-08-13 11:30,13,256,256.4,255.9,256.4,17
,2015-08-13 12:00,13,256.4,256.4,256,256,2
,2015-08-13 12:30,13,256.6,256.6,256.1,256.3,7
,2015-08-13 13:00,13,256.3,256.3,255.8,255.9,17
,2015-08-13 14:00,13,255.4,255.4,255,255,6
,2015-08-13 14:30,13,255,255.5,255,255.5,3
,2015-08-13 15:00,13,255.5,255.5,255.5,255.5,2
,2015-08-13 15:30,13,255.9,255.9,254.7,254.7,2
,2015-08-13 17:00,14,254.3,254.3,254.3,254.3,1
,2015-08-13 19:30,14,254.5,254.5,254.2,254.2,5
,2015-08-14 09:00,14,255.1,255.6,254.4,255.4,42
,2015-08-14 09:30,14,254.6,256.1,254.4,256.1,12
,2015-08-14 10:00,14,256.5,256.5,254.5,254.8,22
,2015-08-14 10:30,14,254.8,255.1,254.6,254.6,7
,2015-08-14 11:00,14,254.6,255.1,254.4,255.1,18
,2015-08-14 11:30,14,255,255.9,255,255.4,10
,2015-08-14 12:00,14,255.7,255.7,255.3,255.3,3
,2015-08-14 12:30,14,255.2,255.4,254.4,254.4,14
,2015-08-14 13:00,14,254,254.1,252,252.9,47
,2015-08-14 13:30,14,253.8,254.2,253.8,254,7
,2015-08-17 09:00,17,252.3,252.4,250.6,251.7,59
,2015-08-17 09:30,17,251.3,251.3,247.5,248.5,118
,2015-08-17 10:00,17,248.1,249,248.1,249,21
,2015-08-17 10:30,17,249.3,250.8,249.3,250,46
,2015-08-17 11:00,17,249.8,250.2,248.7,249,16
,2015-08-17 11:30,17,249,249.2,246.4,247.4,58
,2015-08-17 12:00,17,248,251.9,248,251.8,85
,2015-08-17 12:30,17,251.7,251.7,250,251,26
,2015-08-17 13:00,17,251.1,251.3,250.7,250.9,14
,2015-08-17 13:30,17,250.8,250.8,250.8,250.8,1
,2015-08-17 14:00,17,250.8,250.8,250.8,250.8,1
,2015-08-17 14:30,17,250.3,250.3,250.3,250.3,1
,2015-08-17 15:30,17,250.3,250.3,250.3,250.3,1
,2015-08-18 09:00,18,250.5,251.1,248.3,251.1,43
,2015-08-18 09:30,18,250.8,251.9,250.1,251,28
,2015-08-18 10:00,18,251,251.5,250.3,250.6,24
,2015-08-18 10:30,18,250.7,251.6,250.5,250.6,20
,2015-08-18 11:00,18,250.6,251.1,250.3,250.6,16
,2015-08-18 11:30,18,250.9,251.2,250.9,251.2,4
,2015-08-18 12:00,18,251.2,251.2,250.6,251.1,9
,2015-08-18 12:30,18,250.9,250.9,250.9,250.9,2
,2015-08-18 13:00,18,251.3,251.3,250.2,251,26
,2015-08-18 13:30,18,250.5,250.9,250.5,250.9,5
,2015-08-18 14:30,18,250.5,251.2,250.5,251.2,4
,2015-08-18 15:00,18,251.9,251.9,251.9,251.9,1
,2015-08-18 15:30,18,252,252.3,252,252.3,7
,2015-08-18 17:00,19,252.5,252.5,252.5,252.5,1
,2015-08-18 18:00,19,252.6,252.7,252.6,252.7,4
,2015-08-19 09:00,19,255.9,260.6,255.7,256.3,168
,2015-08-19 09:30,19,256,257,255.7,257,26
,2015-08-19 10:00,19,256.5,257,256.2,257,19
,2015-08-19 10:30,19,256.8,256.8,255.6,255.6,19
,2015-08-19 11:00,19,255.6,256.3,255.6,256.3,8
,2015-08-19 11:30,19,256.3,256.3,255.5,256.1,9
,2015-08-19 12:00,19,256.1,256.9,256.1,256.8,15
,2015-08-19 12:30,19,256.8,257.4,256.5,256.8,16
,2015-08-19 13:00,19,256.7,256.7,256,256,18
,2015-08-19 13:30,19,256,256,255.2,255.5,10
,2015-08-19 14:30,19,255.5,255.5,255.4,255.4,3
,2015-08-19 15:00,19,255.4,255.4,254.6,255.1,16
,2015-08-19 15:30,19,254.6,255.1,254.6,255.1,12
,2015-08-19 17:00,20,255.7,255.7,254.2,254.2,13
,2015-08-19 19:30,20,255,257.1,255,257.1,5
,2015-08-19 20:30,20,257.8,257.8,257.8,257.8,1
,2015-08-20 09:00,20,257.9,260.1,256.1,257.9,106
,2015-08-20 09:30,20,256.4,257.4,256.1,257.3,18
,2015-08-20 10:00,20,257.5,257.9,256.9,257.9,17
,2015-08-20 10:30,20,257.3,258.2,256.5,257.3,20
,2015-08-20 11:00,20,257.3,258,257.3,257.7,14
,2015-08-20 11:30,20,258,258,257.6,257.6,11
,2015-08-20 12:00,20,256.6,256.6,256.4,256.6,7
,2015-08-20 12:30,20,256.3,257.8,255.6,255.6,24
,2015-08-20 13:00,20,255.7,255.7,255,255,25
,2015-08-20 15:00,20,254.7,254.7,254.5,254.5,5
,2015-08-20 15:30,20,255,255,255,255,1
,2015-08-20 17:00,21,255.8,256.2,254,254,14
,2015-08-20 17:30,21,255.9,255.9,255.9,255.9,1
,2015-08-20 20:30,21,254,254,254,254,4
,2015-08-21 09:00,21,254,255.3,251.9,253.4,147
,2015-08-21 09:30,21,253.4,256,253.4,255,38
,2015-08-21 10:00,21,255,255,247.3,248.6,128
,2015-08-21 10:30,21,247.4,247.4,245.4,245.4,101
,2015-08-21 11:00,21,245.4,246.6,245.4,246.6,25
,2015-08-21 11:30,21,246.4,247,246.4,246.9,17
,2015-08-21 12:00,21,246.9,246.9,246.6,246.6,14
,2015-08-21 12:30,21,246.7,246.7,245.4,245.4,7
,2015-08-21 13:00,21,245.4,245.4,245.4,245.4,10
,2015-08-21 13:30,21,245.4,245.4,245.4,245.4,1
,2015-08-24 09:00,24,236.1,243,235.7,242.9,217
,2015-08-24 09:30,24,242.8,242.8,239.7,240,95
,2015-08-24 10:00,24,241,241.7,240.2,240.2,18
,2015-08-24 10:30,24,240.5,241,240.5,241,14
,2015-08-24 11:00,24,241.5,241.5,239,240.3,38
,2015-08-24 11:30,24,239.6,241.3,239.6,240,17
,2015-08-24 12:00,24,239.9,241.5,239.9,240.4,26
,2015-08-24 12:30,24,240.5,240.5,240,240,3
,2015-08-24 13:00,24,240,240.9,240,240.9,12
,2015-08-24 13:30,24,240.8,240.8,239.2,240.8,9
,2015-08-24 14:00,24,239.2,239.2,239,239,6
,2015-08-24 14:30,24,239.5,239.5,238,239.5,11
,2015-08-24 15:00,24,240,240.8,240,240.8,8
,2015-08-24 15:30,24,241,241.7,241,241.7,3
,2015-08-24 17:00,25,240.5,240.5,240.5,240.5,3
,2015-08-24 19:00,25,238.7,238.7,238.7,238.7,1
,2015-08-24 19:30,25,238.7,238.7,238.7,238.7,1
,2015-08-25 09:00,25,241.2,241.9,238.3,240.7,97
,2015-08-25 09:30,25,242,243.9,242,243.9,34
,2015-08-25 10:00,25,244,245,244,244.5,19
,2015-08-25 10:30,25,244.5,246.1,244.5,245.8,16
,2015-08-25 11:00,25,246,246.2,245.5,246.1,15
,2015-08-25 11:30,25,245.7,246.1,245,245.7,24
,2015-08-25 12:00,25,245.7,246.1,245.1,245.5,10
,2015-08-25 12:30,25,245.1,245.8,245.1,245.8,3
,2015-08-25 13:00,25,245.2,246.1,245,245.2,32
,2015-08-25 13:30,25,245.2,245.2,245.2,245.2,5
,2015-08-25 14:30,25,244.5,244.5,242.5,242.5,3
,2015-08-25 15:30,25,242.4,242.4,240.6,240.6,2
,2015-08-25 17:00,26,243,243,243,243,2
,2015-08-25 18:00,26,243,243,243,243,1
,2015-08-26 09:00,26,241,242.7,240.1,242.5,28
,2015-08-26 09:30,26,242.5,242.5,241.8,242,4
,2015-08-26 10:00,26,241.7,242.4,240.1,240.1,10
,2015-08-26 10:30,26,240,242,240,242,9
,2015-08-26 11:00,26,242,242.5,242,242.5,5
,2015-08-26 12:00,26,242.5,242.5,241.8,241.8,3
,2015-08-26 12:30,26,242.2,242.5,242,242.2,11
,2015-08-26 13:00,26,242.4,242.5,241.5,241.6,11
,2015-08-26 13:30,26,242.7,243.5,242.7,243.5,6
,2015-08-26 14:00,26,243.2,243.2,242.8,242.8,3
,2015-08-26 15:00,26,243.5,243.5,243.5,243.5,1
,2015-08-26 15:30,26,242.8,242.8,242.8,242.8,1
,2015-08-27 09:00,27,242.1,244.6,242.1,244.6,9
,2015-08-27 09:30,27,245.2,247.4,244.6,244.8,38
,2015-08-27 10:00,27,244.8,245,244.4,245,6
,2015-08-27 10:30,27,245.4,245.4,245,245,7
,2015-08-27 11:00,27,245.5,246.2,245,246,15
,2015-08-27 11:30,27,246.2,246.2,245.8,245.9,5
,2015-08-27 12:00,27,246.5,246.5,246,246,3
,2015-08-27 12:30,27,246,246,246,246,2
,2015-08-27 13:00,27,246.1,247.9,244.2,244.2,40
,2015-08-27 13:30,27,244,244,243.9,243.9,4
,2015-08-27 14:00,27,244,244,244,244,1
,2015-08-27 15:00,27,243.7,243.7,243.7,243.7,1
,2015-08-27 15:30,27,243.2,243.3,242.5,242.5,8
,2015-08-27 17:00,28,242.1,242.3,242,242,3
,2015-08-27 19:00,28,242.2,242.2,242.2,242.2,1
,2015-08-27 19:30,28,242.9,242.9,242.9,242.9,1
,2015-08-27 20:30,28,241.5,241.5,240.8,240.8,4
,2015-08-28 09:00,28,240.8,241,238.6,239.7,44
,2015-08-28 09:30,28,239.9,240.5,239,239,21
,2015-08-28 10:00,28,237.8,238,237.8,238,4
,2015-08-28 10:30,28,237.7,238,236.9,236.9,18
,2015-08-28 11:00,28,236.9,236.9,236.9,236.9,1
,2015-08-28 11:30,28,236.9,236.9,236.9,236.9,4
,2015-08-28 12:00,28,236.9,236.9,236.9,236.9,6
,2015-08-28 13:00,28,237.4,237.8,237.4,237.5,3
,2015-08-28 13:30,28,237.2,237.2,237.2,237.2,1
,2015-08-31 09:00,31,236.9,236.9,232.8,235.4,77
,2015-08-31 09:30,31,234.4,234.8,233.5,233.8,19
,2015-08-31 10:00,31,235.2,235.4,235,235.2,6
,2015-08-31 10:30,31,234.5,235.1,234,234.2,4
,2015-08-31 11:00,31,234.1,234.1,233.1,233.1,29
,2015-08-31 11:30,31,233.4,233.8,232.1,232.1,21
,2015-08-31 12:00,31,232.2,232.6,231.8,231.8,20
,2015-08-31 12:30,31,232.4,233,232,233,7
,2015-08-31 13:00,31,234,234.9,233.6,234,12
,2015-08-31 14:00,31,233.9,233.9,233.9,233.9,2
,2015-08-31 14:30,31,233.6,234.3,233.6,234.1,9
,2015-08-31 15:00,31,234.2,234.2,234.2,234.2,1
,2015-08-31 17:00,1,233,233,233,233,1
,2015-09-01 09:00,1,232.3,235.5,232.3,234.4,34
,2015-09-01 09:30,1,234,234,233.5,233.5,12
,2015-09-01 10:00,1,232.9,232.9,232.2,232.2,4
,2015-09-01 10:30,1,232.1,233.4,232.1,232.6,12
,2015-09-01 11:00,1,232.7,232.7,232,232.3,23
,2015-09-01 11:30,1,232.1,233.6,232.1,233.1,8
,2015-09-01 12:00,1,234.7,238.4,234.7,238.4,27
,2015-09-01 12:30,1,236.5,236.5,234.9,235,11
,2015-09-01 13:00,1,235,236,234.9,236,13
,2015-09-01 13:30,1,235.2,236,235,236,6
,2015-09-01 14:00,1,237.2,237.2,237,237,6
,2015-09-01 14:30,1,237,237,235.2,235.2,8
,2015-09-01 15:00,1,237.4,237.4,234.6,235,9
,2015-09-01 15:30,1,235,235,234.3,234.3,2
,2015-09-01 17:00,2,233.5,233.5,233.5,233.5,1
,2015-09-02 09:00,2,234.3,238.5,234.2,235.2,66
,2015-09-02 09:30,2,234.8,235.7,234.8,235.1,17
,2015-09-02 10:00,2,235,235,235,235,8
,2015-09-02 11:00,2,234.1,234.1,233,233,4
,2015-09-02 11:30,2,233.3,233.3,233.3,233.3,1
,2015-09-02 12:00,2,233.3,233.3,233.2,233.2,2
,2015-09-02 12:30,2,233.7,233.7,233.7,233.7,3
,2015-09-02 13:00,2,234.9,235.7,234,235.7,6
,2015-09-02 13:30,2,235.5,235.5,235.1,235.1,4
,2015-09-02 14:30,2,235.1,235.1,235.1,235.1,1
,2015-09-02 15:00,2,235.6,235.7,235,235.7,8
,2015-09-02 15:30,2,235.6,235.6,235.6,235.6,1
,2015-09-02 17:00,3,235.3,235.3,235.3,235.3,1
,2015-09-02 17:30,3,235.7,235.7,235.7,235.7,2
,2015-09-02 20:00,3,235.1,235.1,235.1,235.1,2
,2015-09-03 09:00,3,235,237.4,235,235.1,36
,2015-09-03 09:30,3,236.6,237.4,234.7,234.7,29
,2015-09-03 10:00,3,235,235,234.8,234.9,3
,2015-09-03 10:30,3,235,235,234.7,234.7,3
,2015-09-03 11:00,3,234.4,235.2,234.1,235.2,12
,2015-09-03 11:30,3,234.6,234.6,234.6,234.6,2
,2015-09-03 12:00,3,234.4,234.4,233.6,233.6,8
,2015-09-03 12:30,3,233.7,233.7,233.2,233.3,5
,2015-09-03 13:00,3,232.9,232.9,232.9,232.9,1
,2015-09-03 14:30,3,232.2,232.2,232.2,232.2,1
,2015-09-03 15:00,3,232.8,233.1,232.8,233.1,5
,2015-09-03 15:30,3,233.3,233.3,233.3,233.3,1
,2015-09-04 09:00,4,233.3,235.5,233.3,234,43
,2015-09-04 09:30,4,233.5,233.5,233.5,233.5,2
,2015-09-04 10:00,4,234.6,235,234.1,235,8
,2015-09-04 10:30,4,234.5,234.5,233.3,233.3,5
,2015-09-04 11:00,4,233.9,233.9,233.9,233.9,1
,2015-09-04 11:30,4,233.8,235.6,233.8,235.6,16
,2015-09-04 12:00,4,234,234.7,234,234.7,2
,2015-09-04 12:30,4,234,234.6,233.2,234.6,5
,2015-09-04 13:00,4,233.4,233.4,233,233,7
,2015-09-04 13:30,4,234,234,234,234,1
,2015-09-08 09:00,8,234.7,236.1,229.1,229.1,32
,2015-09-08 10:00,8,232.5,233.5,232,232,11
,2015-09-08 11:00,8,231,232,230.8,231.1,17
,2015-09-08 11:30,8,230.8,230.9,230.5,230.9,5
,2015-09-08 12:00,8,230.9,232,230.9,232,2
,2015-09-08 12:30,8,231.7,231.7,231.7,231.7,1
,2015-09-08 13:00,8,231,231,230.9,230.9,7
,2015-09-08 13:30,8,232,232.4,232,232.4,5
,2015-09-08 15:30,8,233.8,234,233.8,234,4
,2015-09-08 18:30,9,233.8,233.8,233.8,233.8,1
,2015-09-09 09:00,9,234.5,237.4,234.5,234.7,18
,2015-09-09 09:30,9,234.7,235.6,234.7,235.6,6
,2015-09-09 10:00,9,235,235.7,233.8,233.8,11
,2015-09-09 10:30,9,233.8,234.1,233.8,234.1,4
,2015-09-09 11:30,9,233.7,235,233.3,233.3,15
,2015-09-09 12:00,9,233.1,233.1,233.1,233.1,1
,2015-09-09 13:00,9,232.5,232.5,232.1,232.1,9
,2015-09-09 13:30,9,233.1,233.1,233.1,233.1,1
,2015-09-09 14:00,9,233,234,233,234,9
,2015-09-09 15:30,9,232.2,232.2,232.2,232.2,1
,2015-09-09 18:30,10,235,238,235,238,7
,2015-09-10 09:00,10,235.7,236.7,234,236.7,16
,2015-09-10 09:30,10,236.5,236.8,236.5,236.6,5
,2015-09-10 10:00,10,237.1,237.9,236.6,237.9,5
,2015-09-10 10:30,10,236.5,236.5,236.5,236.5,1
,2015-09-10 11:00,10,237.8,238,237.5,237.5,7
,2015-09-10 11:30,10,238.5,238.5,238.5,238.5,3
,2015-09-10 12:00,10,238.5,238.5,238,238,3
,2015-09-10 12:30,10,238.5,241.8,238.5,241.8,26
,2015-09-10 13:00,10,241.8,241.8,241.8,241.8,1
,2015-09-10 13:30,10,241.4,241.8,240.6,240.6,5
,2015-09-10 14:00,10,241.3,242.5,241.3,242.5,12
,2015-09-10 14:30,10,242.4,242.5,242.4,242.5,4
,2015-09-10 15:00,10,242.7,243,242.5,242.5,4
,2015-09-10 17:00,11,243.5,253,243.5,250,10
,2015-09-11 09:00,11,250,255,250,255,19
,2015-09-11 09:30,11,254.9,254.9,252.5,252.5,3
,2015-09-11 10:00,11,254,254,254,254,2
,2015-09-11 10:30,11,251.2,252,251.2,252,4
,2015-09-11 11:00,11,253,253.1,253,253.1,3
,2015-09-11 11:30,11,252.5,252.5,252.1,252.1,17
,2015-09-11 12:00,11,251,251,247.5,247.5,5
,2015-09-14 09:00,14,249.4,251,245.7,245.7,22
,2015-09-14 09:30,14,244.5,244.5,244.5,244.5,1
,2015-09-14 10:00,14,246.5,246.5,246.5,246.5,1
,2015-09-14 10:30,14,246.2,247,246,247,5
,2015-09-14 11:00,14,247.3,247.3,246.6,246.6,3
,2015-09-14 11:30,14,247,247,247,247,1
,2015-09-14 12:00,14,246.3,246.3,246.3,246.3,2
,2015-09-14 13:00,14,247.4,247.4,247.4,247.4,1
,2015-09-14 13:30,14,245.3,245.3,245.3,245.3,2
,2015-09-15 09:00,15,244.5,247.9,244.5,247.9,2
,2015-09-15 09:30,15,244.5,245.5,244.5,245.5,2
,2015-09-15 10:30,15,244.5,244.5,244.5,244.5,1
,2015-09-15 11:00,15,244,244,239,239,4
,2015-09-15 11:30,15,250,252.7,250,252.7,3
,2015-09-15 12:00,15,252.7,252.7,252.7,252.7,3