,2013-10-22 09:30,22,372,372,372,372,1
,2013-11-22 07:30,22,369.2,369.2,369.2,369.2,1
,2013-12-23 12:30,23,370,370,370,370,1
,2013-12-23 13:00,23,370,370,370,370,1
,2013-12-26 09:00,26,370,370,370,370,2
,2013-12-26 12:00,26,371,371,371,371,1
,2014-01-07 13:00,7,359,359,359,359,1
,2014-01-08 09:00,8,360.3,360.3,360.3,360.3,1
,2014-01-08 09:30,8,361.6,361.6,361.6,361.6,1
,2014-01-09 17:00,10,371,371,371,371,1
,2014-01-10 08:00,10,371,371,371,371,3
,2014-01-14 07:30,14,371,371,371,371,2
,2014-01-17 08:30,17,371,371,371,371,3
,2014-01-23 10:30,23,367.6,367.6,367.6,367.6,2
,2014-01-23 12:30,23,367.6,367.6,367.6,367.6,1
,2014-01-23 13:30,23,367.6,367.6,367.6,367.6,2
,2014-01-28 15:30,28,360,360,360,360,1
,2014-01-29 17:00,30,368.4,368.4,368.4,368.4,1
,2014-01-30 09:00,30,368.5,368.5,368.5,368.5,5
,2014-02-03 14:00,3,364.4,364.4,364.4,364.4,1
,2014-02-03 15:30,3,363.1,363.1,363.1,363.1,1
,2014-02-04 09:30,4,362.9,362.9,362.9,362.9,1
,2014-02-04 10:00,4,362.9,362.9,362.9,362.9,2
,2014-02-04 11:00,4,362.9,362.9,361,361,3
,2014-02-05 08:30,5,362.7,362.9,362.7,362.9,2
,2014-02-06 09:30,6,362.8,362.8,362.8,362.8,2
,2014-02-06 22:00,7,362.8,362.8,362.8,362.8,1
,2014-02-12 10:00,12,361,361,361,361,2
,2014-02-12 12:00,12,360,360,360,360,2
,2014-02-13 09:00,13,364.1,364.2,364.1,364.2,2
,2014-02-13 09:30,13,365.6,366.4,365.6,366.4,3
,2014-02-13 10:00,13,367.4,367.4,367.4,367.4,1
,2014-02-13 15:00,13,366.8,366.8,366.8,366.8,1
,2014-02-18 10:00,18,364.1,364.1,364.1,364.1,1
,2014-02-19 12:00,19,362.4,362.4,362.4,362.4,1
,2014-02-20 08:30,20,366.5,368,366.5,368,5
,2014-02-20 10:30,20,360,360,358.8,358.8,5
,2014-02-20 13:00,20,364.3,364.9,364.3,364.9,4
,2014-02-20 13:30,20,366.3,368.3,366.3,368.3,18
,2014-02-20 14:00,20,368.3,368.3,368.3,368.3,7
,2014-02-20 14:30,20,368.6,368.8,368.6,368.6,5
,2014-02-20 15:00,20,367.3,367.3,367.3,367.3,1
,2014-02-24 10:00,24,370,370,370,370,1
,2014-02-25 09:30,25,368.5,368.5,368.5,368.5,20
,2014-02-25 10:30,25,367,367,367,367,1
,2014-02-26 09:00,26,362,362,361.5,361.5,2
,2014-02-26 09:30,26,361.1,361.1,360.3,360.3,3
,2014-02-26 11:30,26,360.3,360.3,360.3,360.3,1
,2014-02-26 12:00,26,360.3,360.3,360.3,360.3,9
,2014-02-26 12:30,26,358.1,358.1,358.1,358.1,10
,2014-02-26 14:00,26,358.2,358.4,358.2,358.4,2
,2014-03-03 10:30,3,353,353,353,353,1
,2014-03-03 13:00,3,363,363,363,363,1
,2014-03-05 09:00,5,359.9,359.9,359.9,359.9,1
,2014-03-05 11:30,5,355.1,355.1,355.1,355.1,1
,2014-03-07 08:00,7,365.9,365.9,365.9,365.9,2
,2014-03-10 09:00,10,369,369,368.5,368.5,7
,2014-03-11 15:30,11,364.9,364.9,364.9,364.9,2
,2014-03-12 08:30,12,362,362,362,362,1
,2014-03-12 09:30,12,360.5,360.5,360.5,360.5,1
,2014-03-12 15:00,12,360.5,360.5,360.5,360.5,1
,2014-03-12 15:30,12,360.5,360.5,360.5,360.5,1
,2014-03-13 10:00,13,360.5,360.5,360.5,360.5,1
,2014-03-13 11:00,13,359,359,359,359,1
,2014-03-13 11:30,13,357.4,357.4,356.7,356.7,4
,2014-03-13 13:30,13,355,355,354.5,354.5,6
,2014-03-14 10:30,14,347.1,347.1,347.1,347.1,1
,2014-03-14 11:00,14,347,347.8,347,347.8,3
,2014-03-14 12:00,14,347,347,347,347,6
,2014-03-14 12:30,14,346.7,346.7,346.7,346.7,1
,2014-03-17 10:00,17,339.5,339.5,339.5,339.5,1
,2014-03-17 12:00,17,337.5,337.5,337.5,337.5,2
,2014-03-17 17:00,18,337.8,337.8,337.8,337.8,1
,2014-03-18 08:30,18,335,335,335,335,2
,2014-03-18 09:00,18,335.7,335.8,335.7,335.8,2
,2014-03-19 08:30,19,341,343.5,341,343.5,5
,2014-03-19 09:00,19,338.1,338.1,338,338,2
,2014-03-19 09:30,19,336,336,335.8,335.8,5
,2014-03-19 10:30,19,338.1,338.1,338.1,338.1,1
,2014-03-19 13:30,19,342.8,342.8,342.8,342.8,1
,2014-03-19 15:00,19,339.9,339.9,339.9,339.9,1
,2014-03-20 10:30,20,343.9,343.9,343.9,343.9,1
,2014-03-20 11:30,20,343.6,343.6,343.6,343.6,1
,2014-03-21 08:00,21,344,344,344,344,1
,2014-03-24 09:00,24,339,339,339,339,4
,2014-03-24 12:00,24,339.5,339.9,339.5,339.9,4
,2014-03-25 10:00,25,338.8,340,338.8,340,12
,2014-03-25 10:30,25,340,340,340,340,9
,2014-03-25 11:00,25,337.5,337.8,336.4,337.8,3
,2014-03-26 09:00,26,335.8,335.8,335.8,335.8,1
,2014-03-26 10:00,26,335.2,335.2,335,335,3
,2014-03-26 10:30,26,335,335,335,335,2
,2014-03-26 12:00,26,335,335,335,335,2
,2014-03-27 09:30,27,334.3,334.3,334.3,334.3,2
,2014-03-28 10:00,28,340.1,340.1,340.1,340.1,1
,2014-03-28 11:30,28,341,341,341,341,1
,2014-03-28 13:00,28,343.5,343.5,343.5,343.5,1
,2014-03-31 09:00,31,346.4,347.4,346.4,347.4,3
,2014-04-01 08:00,1,344.6,344.6,344.6,344.6,1
,2014-04-01 08:30,1,347.6,351.8,347.6,351.8,11
,2014-04-01 09:00,1,349.6,353,349.6,353,21
,2014-04-01 10:00,1,350,350,350,350,3
,2014-04-01 12:00,1,350.6,350.6,350.6,350.6,1
,2014-04-01 13:30,1,350,350.2,349.9,350.2,3
,2014-04-02 08:30,2,346.8,346.8,346.8,346.8,1
,2014-04-02 09:30,2,345.3,345.3,345.3,345.3,1
,2014-04-02 10:30,2,342,342,342,342,1
,2014-04-02 12:00,2,340,340,340,340,1
,2014-04-02 13:00,2,340.1,340.1,340.1,340.1,1
,2014-04-02 15:30,2,340,340,340,340,1
,2014-04-03 09:30,3,333.5,333.5,333.5,333.5,1
,2014-04-04 07:00,4,331.8,331.8,331.8,331.8,5
,2014-04-04 08:30,4,333,333,333,333,5
,2014-04-04 09:00,4,331.7,331.7,331.4,331.4,4
,2014-04-04 11:00,4,330,330,330,330,2
,2014-04-04 11:30,4,330,330,330,330,4
,2014-04-04 12:30,4,330,330,330,330,7
,2014-04-07 13:00,7,331,331,331,331,1
,2014-04-07 15:00,7,331.4,331.4,331.4,331.4,1
,2014-04-07 21:30,8,334.4,334.4,334.4,334.4,1
,2014-04-08 06:30,8,334.9,335.8,334.9,335.8,2
,2014-04-08 09:00,8,331.2,331.2,330.2,330.2,6
,2014-04-08 09:30,8,330.2,330.2,329.7,329.7,8
,2014-04-08 12:30,8,330.9,332.3,330.9,332.3,6
,2014-04-09 07:30,9,332.9,332.9,332.9,332.9,1
,2014-04-09 08:30,9,332.3,332.3,332.3,332.3,1
,2014-04-09 09:00,9,335,335,335,335,1
,2014-04-09 09:30,9,335.9,335.9,335.5,335.5,2
,2014-04-09 10:30,9,337.5,337.5,337.5,337.5,1
,2014-04-09 11:30,9,336.8,336.8,336.8,336.8,1
,2014-04-09 12:00,9,337,337,337,337,1
,2014-04-09 12:30,9,337.1,337.1,336.8,336.8,3
,2014-04-09 13:00,9,339.8,339.8,338.2,338.2,2
,2014-04-10 11:30,10,337.8,337.8,337.8,337.8,1
,2014-04-10 12:00,10,337.4,337.4,337.4,337.4,1
,2014-04-10 13:00,10,335,335,335,335,2
,2014-04-10 14:00,10,334,334,333,333,3
,2014-04-10 15:00,10,333.5,333.5,333.5,333.5,1
,2014-04-11 06:30,11,332.4,332.4,332.4,332.4,1
,2014-04-11 09:00,11,331.5,331.5,330.7,330.7,2
,2014-04-11 09:30,11,330.8,330.8,330.1,330.1,3
,2014-04-11 10:00,11,329.4,329.5,329.4,329.5,2
,2014-04-11 10:30,11,329.4,335,329.4,332,18
,2014-04-11 13:00,11,333,333,333,333,1
,2014-04-14 09:00,14,331.8,331.8,331.8,331.8,1
,2014-04-14 09:30,14,330,330,330,330,1
,2014-04-14 10:00,14,329.4,329.4,329,329,5
,2014-04-14 10:30,14,328.4,328.4,328,328,11
,2014-04-14 11:00,14,326,326,326,326,1
,2014-04-14 12:30,14,325.5,325.5,325.5,325.5,4
,2014-04-14 13:00,14,326.3,326.9,326.3,326.9,2
,2014-04-14 13:30,14,326,326,325.5,325.5,4
,2014-04-14 15:00,14,328,328,328,328,1
,2014-04-14 20:30,15,327.9,327.9,327.9,327.9,1
,2014-04-15 08:00,15,326.3,326.8,326.3,326.8,5
,2014-04-15 10:00,15,327.7,327.9,327.7,327.9,3
,2014-04-15 11:30,15,327.1,327.1,326.6,327,4
,2014-04-15 12:00,15,328,328,328,328,1
,2014-04-16 08:00,16,327.6,327.6,327.6,327.6,1
,2014-04-16 08:30,16,326.2,326.2,326.2,326.2,1
,2014-04-16 12:30,16,331,331.9,331,331.9,4
,2014-04-17 07:00,17,329.9,329.9,329.9,329.9,1
,2014-04-17 07:30,17,329.9,329.9,329.9,329.9,2
,2014-04-17 09:00,17,329.9,329.9,329.9,329.9,2
,2014-04-17 12:30,17,330.1,330.1,330.1,330.1,1
,2014-04-21 09:00,21,330.1,333.2,329,333.2,6
,2014-04-21 09:30,21,334.9,337.8,334.9,337.8,5
,2014-04-21 10:00,21,337.8,338.9,337.8,338.9,7
,2014-04-21 12:30,21,338.9,338.9,338,338,6
,2014-04-21 14:00,21,337,337,337,337,1
,2014-04-22 06:30,22,340,340.1,340,340.1,6
,2014-04-22 09:30,22,338.4,338.4,338.4,338.4,1
,2014-04-22 10:30,22,337.1,337.1,337,337,2
,2014-04-22 11:30,22,337.9,337.9,337.9,337.9,2
,2014-04-23 00:00,23,339.9,339.9,339.9,339.9,1
,2014-04-23 09:00,23,336.4,336.4,330,330.9,3
,2014-04-23 12:00,23,333.5,333.5,333.5,333.5,1
,2014-04-23 13:00,23,333.5,333.5,333.5,333.5,1
,2014-04-23 14:30,23,333.7,333.7,333.7,333.7,1
,2014-04-23 15:00,23,333.7,333.7,333.6,333.6,2
,2014-04-23 15:30,23,333.6,333.6,333.6,333.6,1
,2014-04-23 19:00,24,333.6,333.6,333.5,333.5,2
,2014-04-24 09:00,24,332.4,332.4,332.4,332.4,1
,2014-04-24 09:30,24,331.5,331.5,330.9,330.9,5
,2014-04-24 12:00,24,335,335,335,335,1
,2014-04-25 07:30,25,336,336,336,336,10
,2014-04-25 08:30,25,336,337,336,337,7
,2014-04-25 09:30,25,337,337,337,337,1
,2014-04-25 10:00,25,337.2,337.2,337.2,337.2,4
,2014-04-25 11:00,25,337.2,337.5,336.4,336.4,3
,2014-04-25 11:30,25,337.5,337.5,337.5,337.5,2
,2014-04-28 09:00,28,338.9,338.9,337.5,337.5,2
,2014-04-28 10:30,28,335.7,335.7,335,335,10
,2014-04-28 12:30,28,334.3,334.3,334,334,2
,2014-04-29 12:30,29,337.7,337.7,337,337,2
,2014-04-29 13:00,29,337.7,337.7,337.7,337.7,6
,2014-04-29 14:00,29,337,337,337,337,1
,2014-04-29 14:30,29,337.7,337.7,337.7,337.7,2
,2014-04-30 03:00,30,338.5,338.5,338.5,338.5,1
,2014-04-30 09:00,30,338.4,339,338.4,339,12
,2014-04-30 09:30,30,339,339,339,339,3
,2014-04-30 10:00,30,336.2,336.2,336.2,336.2,1
,2014-04-30 14:30,30,334.9,335,334.9,335,3
,2014-05-01 11:00,1,336,336.3,336,336.3,4
,2014-05-01 12:30,1,336.6,336.6,336.6,336.6,2
,2014-05-01 13:00,1,336.8,336.8,336.8,336.8,1
,2014-05-01 13:30,1,336.8,337,336.8,337,3
,2014-05-01 14:00,1,337.9,337.9,337.9,337.9,1
,2014-05-01 15:30,1,337,337,337,337,2
,2014-05-02 01:00,2,338.9,338.9,338.9,338.9,1
,2014-05-02 06:00,2,341.3,341.3,341.3,341.3,6
,2014-05-02 07:00,2,341.3,341.3,341,341,12
,2014-05-02 08:30,2,345,345,345,345,7
,2014-05-02 09:00,2,345,345,345,345,5
,2014-05-02 10:00,2,345,345,345,345,2
,2014-05-02 10:30,2,344.3,344.8,343.1,343.1,3
,2014-05-02 11:00,2,344.4,344.7,343.5,343.5,3
,2014-05-02 11:30,2,344.5,344.5,344.5,344.5,1
,2014-05-02 12:30,2,344.9,345.2,344.9,345.2,4
,2014-05-02 13:00,2,344.1,344.1,344.1,344.1,1
,2014-05-05 09:00,5,345.5,346.6,345.5,346,9
,2014-05-05 13:00,5,346,346,346,346,1
,2014-05-05 14:00,5,345,345,345,345,1
,2014-05-05 15:30,5,343.3,343.3,343,343,2
,2014-05-06 07:30,6,345.2,345.2,345.2,345.2,1
,2014-05-06 08:30,6,344.9,344.9,344.9,344.9,1
,2014-05-06 09:00,6,346,346,346,346,6
,2014-05-06 09:30,6,346.5,346.5,346.5,346.5,1
,2014-05-06 10:00,6,345.6,347,345.4,347,15
,2014-05-06 10:30,6,346,346.5,346,346.5,4
,2014-05-06 11:00,6,345.5,345.5,345.5,345.5,1
,2014-05-06 12:30,6,344.1,344.1,343.3,343.3,3
,2014-05-06 13:00,6,344.2,344.2,341.4,341.4,2
,2014-05-06 21:00,7,341.3,341.3,341.3,341.3,1
,2014-05-07 09:00,7,342.5,342.5,342.5,342.5,1
,2014-05-07 10:00,7,343.1,343.1,343.1,343.1,1
,2014-05-07 10:30,7,342,342,342,342,2
,2014-05-07 12:00,7,344,344.8,344,344.8,4
,2014-05-07 12:30,7,345,345,345,345,1
,2014-05-07 13:00,7,344,345,344,345,3
,2014-05-07 21:30,8,346.1,346.1,346.1,346.1,1
,2014-05-08 09:00,8,346.6,346.6,346.6,346.6,1
,2014-05-08 09:30,8,347.4,347.4,347.4,347.4,1
,2014-05-08 11:30,8,346.1,346.1,346.1,346.1,5
,2014-05-08 13:30,8,346.9,346.9,346.9,346.9,1
,2014-05-08 14:00,8,346,346,346,346,1
,2014-05-08 19:30,9,347.1,347.1,347.1,347.1,1
,2014-05-09 06:00,9,347.1,347.1,347.1,347.1,2
,2014-05-09 09:00,9,345.9,345.9,345.9,345.9,1
,2014-05-09 10:00,9,346.6,346.6,346.6,346.6,2
,2014-05-09 11:30,9,347.1,347.1,347.1,347.1,1
,2014-05-09 12:30,9,347.1,347.1,347.1,347.1,3
,2014-05-09 13:00,9,347.1,347.1,347.1,347.1,1
,2014-05-09 13:30,9,347.1,347.1,347.1,347.1,2
,2014-05-12 09:00,12,347.1,347.1,347.1,347.1,1
,2014-05-12 09:30,12,347.1,347.5,347.1,347.5,2
,2014-05-12 10:00,12,347,347,346.5,346.5,4
,2014-05-12 10:30,12,347.6,348,347.6,348,17
,2014-05-12 11:00,12,348,348.1,348,348.1,2
,2014-05-12 11:30,12,348.1,348.1,348,348,10
,2014-05-12 12:00,12,348,348,348,348,4
,2014-05-12 12:30,12,347.7,347.7,347.7,347.7,2
,2014-05-12 13:00,12,348.1,348.1,347.7,348.1,4
,2014-05-12 13:30,12,348.1,348.1,348.1,348.1,2
,2014-05-13 07:00,13,346.6,346.6,346.6,346.6,1
,2014-05-13 07:30,13,346.4,347,346.4,347,2
,2014-05-13 08:00,13,347,347,347,347,1
,2014-05-13 08:30,13,346.8,346.8,346.8,346.8,4
,2014-05-13 09:00,13,346.7,347.8,346.2,346.2,48
,2014-05-13 09:30,13,346.9,348,346.9,347.8,18
,2014-05-13 10:00,13,347.8,347.8,347.1,347.1,7
,2014-05-13 10:30,13,346.9,346.9,346.3,346.3,4
,2014-05-13 11:30,13,347.3,347.3,347.3,347.3,1
,2014-05-13 12:00,13,348.1,348.4,347.8,348.4,16
,2014-05-13 12:30,13,348.1,348.5,348.1,348.5,8
,2014-05-13 13:00,13,348.4,349.1,348.4,349.1,10
,2014-05-13 13:30,13,348.5,348.5,348.5,348.5,16
,2014-05-14 09:00,14,346.2,346.5,345.5,346.5,19
,2014-05-14 09:30,14,346.1,346.2,345.1,346,32
,2014-05-14 10:00,14,346.5,347,345.9,347,8
,2014-05-14 10:30,14,346.5,347.2,346.5,347.2,2
,2014-05-14 11:00,14,346.5,346.7,346.5,346.7,5
,2014-05-14 11:30,14,346.5,346.8,346.5,346.8,4
,2014-05-14 12:00,14,346.5,346.5,346,346.5,21
,2014-05-14 12:30,14,346.5,346.5,346.5,346.5,1
,2014-05-14 13:00,14,347,347.2,347,347.2,7
,2014-05-14 13:30,14,347.1,347.3,346.9,347.3,4
,2014-05-14 14:00,14,347.2,347.2,347.2,347.2,1
,2014-05-14 14:30,14,347.1,347.5,347.1,347.5,13
,2014-05-14 15:00,14,347.5,347.7,347.5,347.7,3
,2014-05-14 15:30,14,345.9,347,345.9,345.9,3
,2014-05-15 00:00,15,343.9,344.1,343.9,344.1,2
,2014-05-15 07:00,15,344.5,344.5,344.4,344.5,4
,2014-05-15 08:00,15,343.8,344.5,343.8,344.5,4
,2014-05-15 08:30,15,344.5,344.5,344.5,344.5,1
,2014-05-15 09:00,15,344.5,344.5,342.3,343.2,24
,2014-05-15 09:30,15,342.1,342.1,342.1,342.1,1
,2014-05-15 10:30,15,342.1,342.1,340,340.6,12
,2014-05-15 11:00,15,340.6,340.6,340.6,340.6,3
,2014-05-15 11:30,15,340.8,340.8,340,340,3
,2014-05-15 12:00,15,339.2,339.2,337.9,338,12
,2014-05-15 12:30,15,338,338,337,337,18
,2014-05-15 13:00,15,337.8,338.9,337.8,338.2,13
,2014-05-15 13:30,15,338.2,338.3,338,338.3,8
,2014-05-15 14:00,15,337.1,337.1,337,337,2
,2014-05-16 07:00,16,337.8,337.9,337.8,337.9,2
,2014-05-16 07:30,16,338,338.2,337.5,337.5,3
,2014-05-16 09:30,16,337,337,337,337,1
,2014-05-16 10:00,16,337.4,337.4,337.4,337.4,2
,2014-05-16 11:30,16,336,336,335.9,335.9,2
,2014-05-16 12:00,16,336,336,336,336,2
,2014-05-16 12:30,16,336,336,333,333,8
,2014-05-16 13:00,16,333.4,333.4,331.7,331.7,5
,2014-05-19 09:00,19,331.9,331.9,331.1,331.1,8
,2014-05-19 10:00,19,332.4,332.4,332.4,332.4,1
,2014-05-19 12:30,19,331.2,331.2,331,331,5
,2014-05-19 13:00,19,331,331,331,331,3
,2014-05-19 14:00,19,332.4,332.5,332.4,332.5,4
,2014-05-19 15:00,19,331,331,330.1,330.1,4
,2014-05-19 15:30,19,331.6,332.1,331.6,332.1,5
,2014-05-20 06:30,20,329.8,329.8,329.8,329.8,1
,2014-05-20 08:00,20,329.5,329.5,329.3,329.3,3
,2014-05-20 09:00,20,329.2,329.2,329.2,329.2,2
,2014-05-20 09:30,20,327,327,325.5,325.5,8
,2014-05-20 10:00,20,325.8,325.8,325.5,325.5,5
,2014-05-20 11:30,20,327.1,327.5,327.1,327.5,2
,2014-05-20 12:30,20,326.8,326.8,326.8,326.8,1
,2014-05-20 15:30,20,326.8,326.8,326.8,326.8,1
,2014-05-20 17:00,21,326.6,326.6,326.6,326.6,1
,2014-05-21 04:30,21,326,326,326,326,1
,2014-05-21 07:00,21,325.5,325.5,325.5,325.5,1
,2014-05-21 07:30,21,325.8,326.5,325.6,325.9,24
,2014-05-21 08:00,21,327.5,327.5,327.5,327.5,1
,2014-05-21 09:00,21,328,328.6,328,328.6,6
,2014-05-21 11:00,21,326.3,326.3,326.3,326.3,1
,2014-05-21 12:30,21,325.6,325.6,325,325.1,5
,2014-05-21 13:00,21,325.1,325.1,323.3,323.3,11
,2014-05-21 13:30,21,323.9,323.9,323.5,323.5,12
,2014-05-21 14:00,21,323.5,323.7,323,323,7
,2014-05-21 15:00,21,323.3,323.5,323.3,323.5,7
,2014-05-21 15:30,21,323.5,323.5,323.1,323.1,7
,2014-05-22 06:30,22,325,325,325,325,2
,2014-05-22 07:00,22,325,325,325,325,2
,2014-05-22 08:30,22,325.3,325.3,325.3,325.3,2
,2014-05-22 09:00,22,325,325,321.5,321.5,9
,2014-05-22 09:30,22,322.7,322.7,319.6,319.6,9
,2014-05-22 10:00,22,320.6,320.6,320.6,320.6,1
,2014-05-22 11:00,22,320.5,320.5,320.2,320.5,7
,2014-05-22 12:00,22,321,321,321,321,1
,2014-05-22 12:30,22,321.7,321.7,321.7,321.7,3
,2014-05-22 13:00,22,320.7,320.7,320.7,320.7,1
,2014-05-22 14:30,22,321.2,321.2,321.2,321.2,2
,2014-05-22 15:30,22,321.2,322,321.2,321.3,10
,2014-05-22 17:00,23,322,322,322,322,4
,2014-05-22 18:00,23,320.3,320.3,320.3,320.3,5
,2014-05-22 18:30,23,320.2,320.2,320.2,320.2,1
,2014-05-22 20:30,23,320.1,320.1,320.1,320.1,2
,2014-05-22 21:30,23,320.2,320.2,320.2,320.2,4
,2014-05-22 22:00,23,320.2,320.2,320.2,320.2,2
,2014-05-23 02:30,23,321,321,321,321,5
,2014-05-23 07:00,23,321,322,321,322,4
,2014-05-23 07:30,23,322,322,322,322,1
,2014-05-23 08:30,23,320,320,320,320,1
,2014-05-23 09:00,23,322,324,322,324,13
,2014-05-23 09:30,23,322.6,322.8,322.5,322.8,3
,2014-05-23 11:30,23,321,321,321,321,3
,2014-05-23 13:00,23,322,322,322,322,1
,2014-05-27 09:00,27,324.3,324.3,321.9,323.8,16
,2014-05-27 09:30,27,323.8,324.9,323.7,324.9,6
,2014-05-27 10:30,27,322.3,323.1,322,323.1,3
,2014-05-27 11:00,27,321.9,322.2,321.3,322.2,7
,2014-05-27 14:00,27,321.6,321.7,321.6,321.7,2
,2014-05-27 15:00,27,321.1,321.1,321.1,321.1,5
,2014-05-27 15:30,27,321.5,321.5,321.2,321.2,5
,2014-05-28 00:00,28,321,321,321,321,2
,2014-05-28 05:30,28,321,321,321,321,1
,2014-05-28 07:30,28,320.7,320.7,320,320,4
,2014-05-28 08:00,28,320,320,319.9,319.9,5
,2014-05-28 08:30,28,318.5,318.5,317.9,318.2,5
,2014-05-28 09:00,28,318.2,318.3,316.4,316.4,23
,2014-05-28 09:30,28,317.7,317.7,317.7,317.7,2
,2014-05-28 10:00,28,317.7,317.7,317.7,317.7,2
,2014-05-28 10:30,28,317.4,317.4,316.8,316.8,26
,2014-05-28 11:00,28,316.9,316.9,316.9,316.9,1
,2014-05-28 11:30,28,316.8,316.8,316.7,316.8,8
,2014-05-28 12:00,28,316.8,317.3,316.8,316.8,27
,2014-05-28 12:30,28,316.8,317,316.5,316.8,6
,2014-05-28 13:00,28,316.8,316.8,316.8,316.8,10
,2014-05-28 14:00,28,317,317,317,317,1
,2014-05-28 15:00,28,317.7,318,317.7,318,2
,2014-05-28 21:30,29,316.9,316.9,316.9,316.9,2
,2014-05-28 22:30,29,317.5,317.5,317.5,317.5,2
,2014-05-29 06:30,29,317.5,317.5,317.5,317.5,1
,2014-05-29 07:00,29,318.7,318.8,318.7,318.8,2
,2014-05-29 08:30,29,318,318,317.8,318,8
,2014-05-29 09:00,29,318,318,317.5,317.5,6
,2014-05-29 09:30,29,316.6,316.8,316.6,316.8,5
,2014-05-29 10:00,29,316.8,316.8,316.8,316.8,1
,2014-05-29 11:00,29,317.2,317.2,317.2,317.2,1
,2014-05-29 12:30,29,317.1,317.1,316.6,316.6,2
,2014-05-29 13:00,29,317.8,317.9,317.8,317.9,2
,2014-05-29 14:30,29,317.4,317.4,317.4,317.4,1
,2014-05-29 19:00,30,317.2,317.2,317.2,317.2,1
,2014-05-29 22:00,30,317.2,317.2,317.2,317.2,4
,2014-05-30 01:00,30,317.4,317.4,317.4,317.4,1
,2014-05-30 06:30,30,317.2,317.2,315,315,16
,2014-05-30 07:30,30,314.7,315,314.7,315,6
,2014-05-30 08:00,30,314.9,314.9,314.7,314.7,4
,2014-05-30 08:30,30,314.7,314.7,314.5,314.5,3
,2014-05-30 09:00,30,314.9,315.5,314.9,315.5,10
,2014-05-30 09:30,30,315,315.4,315,315.4,2
,2014-05-30 10:00,30,315.3,315.3,314.9,315,10
,2014-05-30 10:30,30,315.9,315.9,315.6,315.6,3
,2014-05-30 11:00,30,315.3,315.3,314.9,314.9,7
,2014-05-30 11:30,30,316.2,316.2,315.2,315.3,7
,2014-05-30 12:00,30,315.2,315.9,315.1,315.1,7
,2014-05-30 13:00,30,315.9,316.2,314.7,315.3,32
,2014-05-30 13:30,30,315.5,315.7,315.4,315.7,6
,2014-06-02 09:00,2,314.8,318.5,314.8,315.4,68
,2014-06-02 09:30,2,314.6,314.6,314.1,314.1,6
,2014-06-02 10:00,2,314.2,314.2,314,314.2,7
,2014-06-02 10:30,2,315.6,315.6,314.4,314.4,6
,2014-06-02 11:00,2,314.4,314.4,314.1,314.2,12
,2014-06-02 11:30,2,314.3,314.7,313.8,313.8,13
,2014-06-02 12:00,2,314.3,314.3,313.5,314,6
,2014-06-02 12:30,2,313.9,314.2,313.4,313.4,7
,2014-06-02 13:00,2,314.1,314.7,313.1,313.1,40
,2014-06-02 13:30,2,313.5,314,312.3,312.3,14
,2014-06-02 14:00,2,312.2,312.2,312.2,312.2,2
,2014-06-02 15:00,2,312.2,312.2,312.2,312.2,1
,2014-06-02 15:30,2,312.4,312.4,312.2,312.2,4
,2014-06-02 19:30,3,313.4,313.4,313.2,313.2,3
,2014-06-03 08:00,3,312.5,312.8,312.5,312.8,2
,2014-06-03 08:30,3,312.6,312.6,312.6,312.6,1
,2014-06-03 09:00,3,313.2,313.2,312.8,312.8,5
,2014-06-03 09:30,3,312.6,312.6,312.6,312.6,1
,2014-06-03 10:00,3,312.2,312.2,311.2,311.7,8
,2014-06-03 10:30,3,311.9,312,311.9,312,4
,2014-06-03 11:00,3,311.4,311.6,311.4,311.5,3
,2014-06-03 11:30,3,311.4,311.4,311.4,311.4,1
,2014-06-03 12:30,3,311.4,311.4,311.1,311.2,6
,2014-06-03 13:00,3,311.1,311.1,310.9,310.9,8
,2014-06-03 13:30,3,310.9,311.1,310.9,311.1,16
,2014-06-03 14:00,3,311.1,311.1,311.1,311.1,3
,2014-06-03 14:30,3,310.4,310.4,310.4,310.4,1
,2014-06-03 15:30,3,310.8,310.8,310.1,310.1,3
,2014-06-03 17:00,4,312.1,312.1,309.9,309.9,3
,2014-06-04 07:00,4,311,311,310.7,310.7,2
,2014-06-04 08:30,4,309.5,309.5,309.3,309.3,3
,2014-06-04 09:00,4,310,310,309.1,309.1,7
,2014-06-04 09:30,4,309,309.1,308.9,309.1,4
,2014-06-04 10:00,4,308.7,309,308.7,309,11
,2014-06-04 10:30,4,309,309,309,309,2
,2014-06-04 11:00,4,308.8,308.9,308.4,308.4,3
,2014-06-04 11:30,4,308.5,309,308.3,308.5,6
,2014-06-04 12:30,4,310.2,310.8,310,310,15
,2014-06-04 13:00,4,310,310.2,308.7,310.2,13
,2014-06-04 13:30,4,310.5,310.8,310,310,22
,2014-06-04 14:00,4,310.8,310.8,310.7,310.7,12
,2014-06-04 14:30,4,310.4,310.4,310,310,4
,2014-06-04 15:00,4,310.2,310.2,310.2,310.2,2
,2014-06-04 17:00,5,310.8,310.9,310.4,310.9,6
,2014-06-04 17:30,5,310.2,310.2,310.2,310.2,1
,2014-06-05 06:00,5,309.4,309.4,309.4,309.4,1
,2014-06-05 08:00,5,309,309.1,309,309.1,3
,2014-06-05 08:30,5,310.5,310.5,310.5,310.5,15
,2014-06-05 09:00,5,310.5,310.5,308.9,309.6,18
,2014-06-05 09:30,5,308.9,308.9,308,308,6
,2014-06-05 10:00,5,307.8,307.8,306.4,307,17
,2014-06-05 10:30,5,307.3,307.3,307.3,307.3,2
,2014-06-05 11:00,5,306.7,307.1,306.2,307.1,4
,2014-06-05 11:30,5,307,307.3,306.1,306.1,9
,2014-06-05 12:00,5,306,306.8,306,306.8,2
,2014-06-05 12:30,5,306.1,306.4,305.4,305.6,16
,2014-06-05 13:00,5,305.2,305.2,303,303.1,21
,2014-06-05 13:30,5,303,303.6,302.8,302.8,10
,2014-06-05 14:00,5,302.8,303,302.8,303,2
,2014-06-05 15:00,5,303.9,305.1,303.9,304.3,4
,2014-06-05 15:30,5,304.6,304.6,304.6,304.6,1
,2014-06-05 18:30,6,304.6,304.6,304.6,304.6,1
,2014-06-06 05:30,6,305.8,305.8,305.8,305.8,6
,2014-06-06 06:00,6,305.8,305.8,305.8,305.8,2
,2014-06-06 06:30,6,305.8,305.8,305,305,2
,2014-06-06 07:00,6,304,304,303.9,303.9,2
,2014-06-06 08:00,6,304,304,304,304,4
,2014-06-06 08:30,6,304,304,304,304,8
,2014-06-06 09:00,6,304.1,305,303.2,305,9
,2014-06-06 09:30,6,303.7,303.7,303.7,303.7,1
,2014-06-06 10:00,6,303.8,303.8,303.7,303.7,3
,2014-06-06 10:30,6,305.1,305.2,304.9,304.9,8
,2014-06-06 11:30,6,304.9,304.9,304.9,304.9,1
,2014-06-06 12:00,6,304.7,304.7,304.7,304.7,1
,2014-06-06 12:30,6,304.9,304.9,304,304,9
,2014-06-06 13:00,6,304,304,302.6,304,15
,2014-06-06 13:30,6,304,304,304,304,1
,2014-06-09 09:00,9,305,308.4,305,306.1,36
,2014-06-09 10:00,9,305.7,306.2,305.7,306.2,23
,2014-06-09 10:30,9,306.3,306.3,306.3,306.3,2
,2014-06-09 11:00,9,306.3,306.4,306,306,23
,2014-06-09 11:30,9,306.3,306.5,305.9,306.1,11
,2014-06-09 12:30,9,305.8,305.8,305,305,3
,2014-06-09 13:00,9,304.7,304.8,302.9,304.3,15
,2014-06-09 13:30,9,304.3,304.3,304.3,304.3,1
,2014-06-09 14:00,9,304.3,304.3,304.3,304.3,1
,2014-06-09 14:30,9,304.6,304.6,304,304,7
,2014-06-09 15:00,9,304,304,304,304,1
,2014-06-09 15:30,9,305,305,305,305,1
,2014-06-10 01:00,10,307.7,307.7,307.7,307.7,1
,2014-06-10 01:30,10,307.7,307.7,307.7,307.7,1
,2014-06-10 07:00,10,307.5,307.5,307,307,3
,2014-06-10 07:30,10,305.6,305.6,305,305,10
,2014-06-10 08:00,10,304.2,304.2,302.5,302.5,4
,2014-06-10 09:00,10,303,303,301.9,302.3,17
,2014-06-10 09:30,10,302.2,302.2,301.1,301.4,8
,2014-06-10 10:00,10,301,301.6,300.7,301.6,10
,2014-06-10 10:30,10,301.1,301.1,301,301,4
,2014-06-10 11:00,10,300.5,300.6,300.5,300.5,6
,2014-06-10 11:30,10,300.8,300.8,299.8,299.8,12
,2014-06-10 12:00,10,299.7,300.2,299.7,300,5
,2014-06-10 12:30,10,299.7,300,299,299,23
,2014-06-10 13:00,10,299,299,298.4,298.4,14
,2014-06-10 13:30,10,298.4,298.4,298.4,298.4,1
,2014-06-10 14:00,10,298.4,298.4,298.4,298.4,6
,2014-06-10 15:00,10,298.4,298.4,298.4,298.4,20
,2014-06-10 17:00,11,298.5,298.5,296.5,296.5,2
,2014-06-10 17:30,11,295.5,295.5,295.5,295.5,2
,2014-06-10 20:00,11,295,295,295,295,1
,2014-06-10 23:30,11,296.5,296.5,295,295,4
,2014-06-11 04:00,11,295.5,295.5,295.5,295.5,1
,2014-06-11 06:00,11,297,297,297,297,1
,2014-06-11 06:30,11,296.5,296.5,294.3,294.4,20
,2014-06-11 08:00,11,296,296,294.4,294.4,7
,2014-06-11 08:30,11,294,294.1,293.5,293.5,12
,2014-06-11 09:00,11,293.7,294,293.2,294,64
,2014-06-11 09:30,11,293.9,293.9,293.2,293.2,4
,2014-06-11 10:00,11,293.6,293.6,293.2,293.6,28
,2014-06-11 10:30,11,293.4,293.6,293.3,293.3,10
,2014-06-11 11:00,11,293.3,293.9,293.2,293.9,13
,2014-06-11 11:30,11,293.7,293.8,293.5,293.6,11
,2014-06-11 12:00,11,293.3,293.9,293.3,293.9,18
,2014-06-11 12:30,11,294,294.1,293.1,294.1,16
,2014-06-11 13:00,11,294.1,296,293.3,293.4,76
,2014-06-11 14:00,11,294.6,295,294.6,295,9
,2014-06-11 14:30,11,294.3,294.3,294.3,294.3,1
,2014-06-11 15:00,11,294.9,295,294.9,295,15
,2014-06-11 15:30,11,295,295,295,295,15
,2014-06-11 19:00,12,297,297,297,297,3
,2014-06-11 22:00,12,297.4,297.4,297.4,297.4,1
,2014-06-11 23:30,12,298.2,298.5,298.2,298.5,2
,2014-06-12 00:30,12,298,298,297.5,297.5,8
,2014-06-12 02:00,12,298.5,298.5,298.5,298.5,1
,2014-06-12 04:30,12,299,299.7,299,299.7,6
,2014-06-12 05:30,12,298.7,298.7,298.1,298.1,9
,2014-06-12 06:30,12,297,297,297,297,1
,2014-06-12 07:00,12,297,297.5,297,297.5,5
,2014-06-12 07:30,12,298.1,298.5,298.1,298.5,3
,2014-06-12 08:00,12,298.5,298.5,297.5,297.5,3
,2014-06-12 08:30,12,298.1,298.1,298.1,298.1,1
,2014-06-12 09:00,12,298,300,297.8,300,33
,2014-06-12 09:30,12,298.9,300,298.8,300,19
,2014-06-12 10:00,12,300.1,300.8,299.6,300.8,46
,2014-06-12 10:30,12,300.9,300.9,300,300,19
,2014-06-12 11:00,12,300.4,300.9,299.7,300.9,17
,2014-06-12 11:30,12,300.9,301.1,300.8,301.1,34
,2014-06-12 12:00,12,301.2,301.9,300.6,301.9,19
,2014-06-12 12:30,12,302,302,300.8,300.8,9
,2014-06-12 13:00,12,300.3,300.3,300,300,15
,2014-06-12 13:30,12,300.2,300.2,300.2,300.2,8
,2014-06-12 14:00,12,300,300.2,300,300.2,2
,2014-06-12 14:30,12,300.1,300.2,300.1,300.2,3
,2014-06-12 15:00,12,300.2,300.2,300.1,300.2,29
,2014-06-12 15:30,12,300.2,300.4,300.1,300.4,23
,2014-06-12 18:00,13,303.8,303.8,303.8,303.8,5
,2014-06-12 23:00,13,302.5,302.5,302.5,302.5,2
,2014-06-13 05:00,13,302.1,302.1,302,302.1,4
,2014-06-13 05:30,13,302,302.4,302,302.4,3
,2014-06-13 06:00,13,302.8,303.3,302.8,303.3,7
,2014-06-13 06:30,13,303.7,304.4,303.7,304.4,17
,2014-06-13 07:00,13,303.2,303.5,302.6,303.5,39
,2014-06-13 07:30,13,304.5,305.1,304.5,305.1,10
,2014-06-13 08:00,13,306,306.3,306,306.3,11
,2014-06-13 08:30,13,305.5,306.3,305.5,305.8,12
,2014-06-13 09:00,13,306.3,308.7,306.3,308.1,34
,2014-06-13 09:30,13,308.1,309.7,308.1,308.6,57
,2014-06-13 10:00,13,308.7,308.7,307.5,307.5,7
,2014-06-13 10:30,13,306.7,306.9,306.7,306.9,8
,2014-06-13 11:00,13,308.3,308.3,306.3,306.3,2
,2014-06-13 12:00,13,307.7,307.7,307,307,15
,2014-06-13 12:30,13,307.7,307.7,306.9,306.9,9
,2014-06-13 13:00,13,306.8,307.7,305.9,307.7,29
,2014-06-13 13:30,13,307.8,307.8,307.2,307.2,4
,2014-06-16 09:00,16,306.7,309.1,305.7,307.5,32
,2014-06-16 09:30,16,308.8,309.6,308.3,309.2,22
,2014-06-16 10:00,16,309,309,308.3,308.3,2
,2014-06-16 10:30,16,308.5,309.8,308.5,309.8,18
,2014-06-16 11:00,16,309.8,309.8,309,309.4,21
,2014-06-16 11:30,16,309.1,309.1,309.1,309.1,1
,2014-06-16 12:00,16,309.8,309.8,309.8,309.8,2
,2014-06-16 12:30,16,309.4,309.9,308.5,308.6,22
,2014-06-16 13:00,16,308.5,308.6,308,308.3,34
,2014-06-16 13:30,16,308.2,308.2,308.2,308.2,3
,2014-06-16 14:00,16,308.8,309.6,308.8,309.6,4
,2014-06-16 14:30,16,308.9,308.9,308.2,308.2,9
,2014-06-16 15:00,16,308.2,308.9,308.2,308.6,5
,2014-06-16 15:30,16,308.3,308.7,308.2,308.2,4
,2014-06-16 20:30,17,308.5,308.5,308.5,308.5,1
,2014-06-17 09:00,17,308.4,308.6,303.9,305.6,62
,2014-06-17 09:30,17,306,306.9,305.9,306.1,5
,2014-06-17 10:00,17,306.5,307,306.5,306.5,3
,2014-06-17 10:30,17,306.2,306.5,306,306.5,8
,2014-06-17 11:00,17,306.5,306.5,306.5,306.5,1
,2014-06-17 11:30,17,307.3,308.2,307.3,308.2,3
,2014-06-17 12:00,17,308.6,308.8,308.6,308.8,4
,2014-06-17 13:00,17,308.6,309.5,308,308.7,21
,2014-06-17 13:30,17,308.8,308.8,307.4,307.6,7
,2014-06-17 14:00,17,308.5,308.6,307.1,307.1,11
,2014-06-17 14:30,17,307,307,307,307,1
,2014-06-17 15:00,17,307,307,307,307,1
,2014-06-17 15:30,17,306.8,306.8,306.5,306.5,4
,2014-06-17 20:30,18,308.3,308.3,307.1,307.1,2
,2014-06-18 09:00,18,308.7,308.8,307.1,307.9,19
,2014-06-18 09:30,18,309,309,308.8,309,17
,2014-06-18 10:00,18,308.5,308.5,307,307.3,14
,2014-06-18 10:30,18,307.3,307.3,306.1,306.7,9
,2014-06-18 11:30,18,307.9,307.9,306.7,307.2,9
,2014-06-18 12:00,18,307.9,307.9,307.1,307.1,6
,2014-06-18 12:30,18,306.4,306.4,306.4,306.4,1
,2014-06-18 13:00,18,307.4,308.6,307.3,308.1,31
,2014-06-18 13:30,18,307.7,308,307.5,307.5,5
,2014-06-18 14:00,18,307.8,308,307.5,307.5,3
,2014-06-18 14:30,18,307.7,307.8,306.9,307.4,13
,2014-06-18 15:00,18,307.5,308.5,307.5,308.5,8
,2014-06-18 15:30,18,308.9,311.9,308.9,311.9,17
,2014-06-18 17:00,19,311.5,311.5,311.5,311.5,1
,2014-06-18 17:30,19,312.1,314.9,312.1,314.9,18
,2014-06-18 18:00,19,315,315.4,315,315.4,4
,2014-06-18 18:30,19,314.5,316.2,314.5,316.2,3
,2014-06-18 19:00,19,315,315,315,315,1
,2014-06-18 19:30,19,314.2,314.2,314.2,314.2,1
,2014-06-18 20:30,19,314,314,313,313,3
,2014-06-19 09:00,19,314.7,317.8,313.8,316.5,82
,2014-06-19 09:30,19,316.5,316.9,316,316,17
,2014-06-19 10:00,19,316.6,316.9,316,316.3,10
,2014-06-19 10:30,19,316.2,316.9,315.8,316.1,13
,2014-06-19 11:00,19,316.9,318.3,316.9,318.3,55
,2014-06-19 11:30,19,318.3,318.3,317.2,317.2,10
,2014-06-19 12:00,19,317.3,318.1,317.3,318.1,4
,2014-06-19 12:30,19,318.3,318.3,317.9,317.9,9
,2014-06-19 14:00,19,318.3,318.3,318.3,318.3,4
,2014-06-19 17:00,20,319.1,319.7,319.1,319.7,2
,2014-06-19 17:30,20,320.4,320.4,320.4,320.4,1
,2014-06-19 18:30,20,321,321,321,321,3
,2014-06-19 19:00,20,320.9,321.1,320.9,321.1,5
,2014-06-19 19:30,20,321.1,321.1,321.1,321.1,4
,2014-06-19 20:00,20,321.2,322.1,321.2,322.1,3
,2014-06-19 20:30,20,321.7,321.7,321.2,321.7,3
,2014-06-20 09:00,20,325.5,326.4,323.1,323.5,194
,2014-06-20 09:30,20,323,325.6,323,325.6,30
,2014-06-20 10:00,20,325.1,326.1,325,326.1,26
,2014-06-20 10:30,20,325.6,326.3,325.6,325.8,12
,2014-06-20 11:00,20,326.2,326.3,325.5,326.3,10
,2014-06-20 11:30,20,326.3,327.8,326.1,327.3,41
,2014-06-20 12:00,20,326.7,327.4,326.7,326.8,15
,2014-06-20 12:30,20,327.3,327.8,327.2,327.6,17
,2014-06-20 13:00,20,327.7,327.9,327.2,327.4,86
,2014-06-20 13:30,20,327.4,327.9,327,327.9,34
,2014-06-23 09:00,23,331.3,332.7,330,332.7,150
,2014-06-23 09:30,23,332.7,333.3,332.5,333.2,38
,2014-06-23 10:00,23,333.5,333.7,332.5,332.5,48
,2014-06-23 10:30,23,332.5,333,331,332,26
,2014-06-23 11:00,23,331.6,331.6,331,331,23
,2014-06-23 11:30,23,331,332.1,330.5,331.5,34
,2014-06-23 12:00,23,331.3,331.4,330.9,331.2,4
,2014-06-23 12:30,23,331.2,331.4,331.1,331.2,5
,2014-06-23 13:00,23,331.1,332.4,331.1,331.9,20
,2014-06-23 13:30,23,331.7,331.7,331.7,331.7,1
,2014-06-23 14:30,23,331.9,332.2,331.1,331.1,6
,2014-06-23 15:00,23,331.1,331.3,331,331.3,3
,2014-06-23 17:30,24,332.7,333.7,332.7,333.7,4
,2014-06-23 18:00,24,333.7,333.7,333.7,333.7,1
,2014-06-23 18:30,24,333.6,333.7,333.6,333.7,2
,2014-06-23 19:00,24,333.4,333.6,333,333.1,6
,2014-06-23 19:30,24,332.7,332.7,332.7,332.7,1
,2014-06-24 09:00,24,333.6,337.4,333.5,336.5,225
,2014-06-24 09:30,24,336.3,336.5,336,336.1,65
,2014-06-24 10:00,24,336.1,336.6,335.3,335.3,48
,2014-06-24 10:30,24,334.9,334.9,333.7,334.1,15
,2014-06-24 11:00,24,334.5,334.8,333.7,333.7,12
,2014-06-24 11:30,24,334,334.5,334,334.4,6
,2014-06-24 12:00,24,334,334,333.5,333.5,11
,2014-06-24 12:30,24,334,334.4,331.6,331.6,27
,2014-06-24 13:00,24,331.6,334.1,331.3,332.2,40
,2014-06-24 13:30,24,332.1,332.1,328.9,329.8,59
,2014-06-24 14:00,24,330.2,330.2,330.2,330.2,2
,2014-06-24 14:30,24,330,331.8,330,331.2,11
,2014-06-24 15:30,24,331.7,332.8,331.7,332.8,4
,2014-06-24 17:00,25,331.9,331.9,331,331,3
,2014-06-24 17:30,25,332,332,331.9,331.9,2
,2014-06-24 18:00,25,333,334.9,333,334.9,10
,2014-06-24 20:00,25,334.5,334.9,334.5,334.9,6
,2014-06-24 20:30,25,334.2,334.2,334.2,334.2,1
,2014-06-25 09:00,25,333.9,334.2,333.6,333.7,27
,2014-06-25 09:30,25,333.7,335.5,333.7,335.4,43
,2014-06-25 10:00,25,335.2,336.1,334.8,336.1,28
,2014-06-25 10:30,25,336,336,334.8,335.9,19
,2014-06-25 11:00,25,336,336,335.3,335.3,20
,2014-06-25 11:30,25,335.3,335.9,335.3,335.3,15
,2014-06-25 12:00,25,335.4,335.8,335.3,335.8,8
,2014-06-25 12:30,25,335,335.9,334.9,334.9,52
,2014-06-25 13:00,25,334.9,336.2,334.9,335.5,58
,2014-06-25 14:00,25,335.1,335.1,334.9,334.9,30
,2014-06-25 14:30,25,334.9,335.7,334.9,335.7,5
,2014-06-25 15:00,25,335.7,335.8,335.7,335.8,9
,2014-06-25 15:30,25,336,336,336,336,3
,2014-06-25 18:00,26,336.6,336.6,336.6,336.6,3
,2014-06-25 18:30,26,336.1,336.1,336,336,2
,2014-06-25 19:00,26,335.4,336.3,335.4,336.2,6
,2014-06-25 20:00,26,335.7,335.7,335.6,335.7,3
,2014-06-25 20:30,26,336.1,336.1,335.7,336,4
,2014-06-26 09:00,26,336.5,336.5,334.5,334.9,55
,2014-06-26 09:30,26,334.8,336.3,334.8,336.3,31
,2014-06-26 10:00,26,336.4,336.5,335.5,336,31
,2014-06-26 10:30,26,335.7,335.9,335.4,335.4,17
,2014-06-26 11:00,26,335.5,336.3,335.5,336.2,12
,2014-06-26 11:30,26,336.1,339,336,339,114
,2014-06-26 12:00,26,339,340.6,338.4,340.6,138
,2014-06-26 12:30,26,340.2,340.6,340,340,63
,2014-06-26 13:00,26,340,340.6,339.9,340,63
,2014-06-26 13:30,26,340.1,340.6,340.1,340.1,30
,2014-06-26 14:00,26,340.1,340.2,340.1,340.2,10
,2014-06-26 14:30,26,340.2,340.5,340.2,340.5,5
,2014-06-26 15:00,26,340.6,340.6,340.6,340.6,3
,2014-06-26 15:30,26,340.1,340.6,340.1,340.6,11
,2014-06-26 17:00,27,340,340.6,339.8,340.6,11
,2014-06-26 17:30,27,340.6,340.6,340.6,340.6,4
,2014-06-26 19:30,27,340.5,340.6,340.5,340.6,2
,2014-06-27 09:00,27,340.6,341.8,340.1,340.1,127
,2014-06-27 09:30,27,340,340,330.5,335.5,128
,2014-06-27 10:00,27,336.6,336.6,333.5,333.5,16
,2014-06-27 10:30,27,333.6,334,333,333.7,14
,2014-06-27 11:00,27,333.7,334,333.1,334,25
,2014-06-27 11:30,27,333.7,334.8,333.7,334.8,26
,2014-06-27 12:00,27,334.7,335.7,334.4,335.6,22
,2014-06-27 12:30,27,335.6,336,335.4,335.9,14
,2014-06-27 13:00,27,336,337,334.8,336.9,40
,2014-06-27 13:30,27,337,337,336.2,337,10
,2014-06-30 09:00,30,336.9,337.5,335.7,337.5,74
,2014-06-30 09:30,30,337.1,337.2,335.7,336.7,19
,2014-06-30 10:00,30,336.3,337,336.2,336.4,29
,2014-06-30 10:30,30,336.7,336.8,335.7,336.8,11
,2014-06-30 11:00,30,336.5,336.8,336.3,336.8,9
,2014-06-30 11:30,30,337,337.5,336.8,336.8,23
,2014-06-30 12:00,30,337.3,337.6,337.1,337.6,12
,2014-06-30 12:30,30,337.6,337.8,337.1,337.2,16
,2014-06-30 13:00,30,337,337.3,335.1,336,44
,2014-06-30 13:30,30,335.6,335.6,335.6,335.6,4
,2014-06-30 14:30,30,335.3,335.3,335.3,335.3,1
,2014-06-30 15:00,30,335.6,335.6,335.5,335.5,6
,2014-06-30 15:30,30,335.2,335.5,334.9,335.5,10
,2014-06-30 17:00,1,334.9,334.9,334.9,334.9,1
,2014-06-30 19:30,1,333.7,333.7,333.6,333.6,2
,2014-06-30 20:00,1,334.3,334.3,334.3,334.3,1
,2014-06-30 20:30,1,334.2,334.2,333.8,333.8,6
,2014-07-01 09:00,1,334.7,334.8,333.1,333.7,43
,2014-07-01 09:30,1,333,333.6,332.8,333,15
,2014-07-01 10:00,1,333.5,333.8,332.8,333.5,13
,2014-07-01 10:30,1,333.1,334.8,333.1,334.5,10
,2014-07-01 11:00,1,334.7,334.8,334,334,11
,2014-07-01 11:30,1,334,334.8,334,334.8,9
,2014-07-01 12:00,1,334.7,334.7,334.2,334.2,5
,2014-07-01 12:30,1,334.6,334.8,334.1,334.1,11
,2014-07-01 13:00,1,334.2,334.2,332.5,333.1,40
,2014-07-01 13:30,1,332.6,333.2,332.6,333,6
,2014-07-01 15:30,1,333.2,333.2,333,333,5
,2014-07-01 17:00,2,333.1,333.1,333,333,4
,2014-07-01 18:30,2,332.6,332.6,332.6,332.6,1
,2014-07-02 09:00,2,332.6,335.3,332.3,335.2,42
,2014-07-02 09:30,2,335.2,335.2,333,334.7,16
,2014-07-02 10:00,2,334.7,335.2,334.7,334.8,23
,2014-07-02 10:30,2,334.8,335.1,334.8,335.1,10
,2014-07-02 11:00,2,335.2,336.5,335.1,335.6,28
,2014-07-02 11:30,2,335.9,336.6,335.9,336.6,12
,2014-07-02 12:00,2,336.6,336.9,335,335,10
,2014-07-02 12:30,2,336.8,337.7,336.5,337,26
,2014-07-02 13:00,2,337.4,338.1,336.8,337.9,48
,2014-07-02 13:30,2,337.2,338.7,337.2,338.7,9
,2014-07-02 14:00,2,337.7,338.4,337.7,338.4,7
,2014-07-02 14:30,2,338.7,338.8,338.7,338.8,4
,2014-07-02 15:00,2,338,338,338,338,2
,2014-07-02 15:30,2,337.8,337.8,337.2,337.2,2
,2014-07-02 17:00,3,337.3,337.3,337.3,337.3,1
,2014-07-02 19:00,3,336.3,337.9,336.3,336.5,5
,2014-07-02 19:30,3,338.4,338.8,338.4,338.8,2
,2014-07-03 09:00,3,338.8,340,336.3,339.8,73
,2014-07-03 09:30,3,339.2,339.2,337.6,339,6
,2014-07-03 10:00,3,338.1,339.6,338,339,23
,2014-07-03 10:30,3,339.3,339.5,339.1,339.2,8
,2014-07-03 11:00,3,339,339.5,338.8,338.8,15
,2014-07-03 11:30,3,338.5,339,336.6,338.3,34
,2014-07-07 09:00,7,339,339.1,337.3,337.7,42
,2014-07-07 09:30,7,337.8,338.7,337.8,338.7,10
,2014-07-07 10:00,7,338.9,339.1,334.8,334.9,50
,2014-07-07 10:30,7,336.3,337.9,335.3,337.7,19
,2014-07-07 11:00,7,337,337.6,335.7,336.4,11
,2014-07-07 11:30,7,336.7,337.5,336.5,337.5,17
,2014-07-07 12:00,7,337.5,337.5,337.5,337.5,2
,2014-07-07 12:30,7,336.9,337.9,336.8,337,16
,2014-07-07 13:00,7,337.7,338.1,337,337.2,22
,2014-07-07 13:30,7,336.8,337.3,336.8,337.3,7
,2014-07-07 14:00,7,337.1,337.4,337.1,337.4,4
,2014-07-07 14:30,7,337,337,337,337,2
,2014-07-07 15:00,7,336.8,336.8,336.6,336.8,4
,2014-07-07 15:30,7,336.4,336.4,335.8,335.8,4
,2014-07-08 09:00,8,334.3,334.8,333.2,334.6,51
,2014-07-08 09:30,8,334.1,335,334.1,334.1,8
,2014-07-08 10:00,8,334,334.1,331,331,63
,2014-07-08 10:30,8,330.9,334,330.9,332.5,38
,2014-07-08 11:00,8,333.2,333.2,332,332.5,13
,2014-07-08 11:30,8,331.9,332.4,331.4,332.4,16
,2014-07-08 12:00,8,332,333.2,332,333.2,9
,2014-07-08 12:30,8,332.9,333.8,332.4,333,11
,2014-07-08 13:00,8,332.2,332.7,331.7,332.5,38
,2014-07-08 13:30,8,332,332.2,332,332.2,2
,2014-07-08 14:00,8,332,332,331.7,331.7,4
,2014-07-08 14:30,8,331.6,332.2,331,331,18
,2014-07-08 15:00,8,331,331.7,331,331.7,5
,2014-07-08 15:30,8,331,331,330.5,330.5,7
,2014-07-08 17:30,9,331.6,331.6,331.2,331.2,2
,2014-07-08 19:00,9,331.9,333.8,331.9,333.8,9
,2014-07-08 19:30,9,333.4,333.4,333.4,333.4,1
,2014-07-09 09:00,9,331.9,333,331.1,332.5,33
,2014-07-09 09:30,9,332.5,334,332.5,333.6,20
,2014-07-09 10:00,9,333.4,334.4,332.6,333.5,11
,2014-07-09 10:30,9,333.1,334.4,333.1,334.4,8
,2014-07-09 11:00,9,334.5,336.3,334.5,335.1,50
,2014-07-09 11:30,9,335.3,336.2,335.2,335.9,30
,2014-07-09 12:00,9,335.8,335.8,334.5,335,7
,2014-07-09 12:30,9,335.6,337.3,335.6,337,19
,2014-07-09 13:00,9,337,340.8,337,340.7,181
,2014-07-09 13:30,9,340.4,341.1,340.2,340.5,32
,2014-07-09 14:00,9,340.7,340.7,339.9,339.9,5
,2014-07-09 14:30,9,339.5,339.5,339.5,339.5,2
,2014-07-09 15:00,9,339.8,339.8,339.8,339.8,1
,2014-07-09 15:30,9,340,341.6,340,341.6,43
,2014-07-09 17:00,10,341.6,341.6,341,341.3,18
,2014-07-09 18:00,10,341.6,341.6,341.6,341.6,8
,2014-07-09 18:30,10,341.5,341.5,341.3,341.3,3
,2014-07-09 19:00,10,341,341.6,341,341.2,11
,2014-07-09 20:00,10,341.6,341.6,341.6,341.6,1
,2014-07-10 09:00,10,341.7,341.7,339,339.7,61
,2014-07-10 09:30,10,339.7,339.9,339.3,339.8,10
,2014-07-10 10:00,10,339.9,339.9,339.4,339.4,16
,2014-07-10 10:30,10,339.6,340,339.5,339.9,10
,2014-07-10 11:00,10,340,340,339.6,340,14
,2014-07-10 11:30,10,339.7,340.7,339.6,340.7,18
,2014-07-10 12:00,10,340.7,340.8,340.1,340.5,5
,2014-07-10 12:30,10,340.5,341.1,340.5,341,14
,2014-07-10 13:00,10,340.6,342,338.6,339.2,55
,2014-07-10 13:30,10,338.5,338.5,338.5,338.5,5
,2014-07-10 14:00,10,338.2,338.2,337.5,337.5,5
,2014-07-10 14:30,10,338,338,338,338,1
,2014-07-10 15:00,10,337.9,337.9,337.9,337.9,1
,2014-07-10 15:30,10,337.5,337.9,337.1,337.9,4
,2014-07-10 18:30,11,338.6,338.6,337.8,338,5
,2014-07-10 19:00,11,338.1,338.6,337.6,337.6,5
,2014-07-10 19:30,11,338.1,338.1,338.1,338.1,1
,2014-07-10 20:00,11,338,338,338,338,1
,2014-07-11 09:00,11,337.8,337.8,335.7,337,44
,2014-07-11 09:30,11,336.6,337.1,332.2,334.7,56
,2014-07-11 10:00,11,335,335,332.8,334.2,57
,2014-07-11 10:30,11,333.6,333.8,333.1,333.5,13
,2014-07-11 11:00,11,334.1,334.8,333.6,334.5,14
,2014-07-11 11:30,11,334.5,335.1,333.9,335.1,8
,2014-07-11 12:00,11,335,335.1,334.1,335.1,3
,2014-07-11 12:30,11,335.1,335.1,334.3,334.3,5
,2014-07-11 13:00,11,334.2,334.5,333.5,333.7,23
,2014-07-11 13:30,11,334,334,334,334,2
,2014-07-14 09:00,14,333.7,336,333.4,334.5,39
,2014-07-14 09:30,14,334.4,334.9,334.3,334.9,8
,2014-07-14 10:00,14,334.8,336,334.5,336,26
,2014-07-14 10:30,14,336.7,336.7,336.5,336.6,7
,2014-07-14 11:00,14,336.6,339.2,336.6,339,45
,2014-07-14 11:30,14,338.3,339.2,338.2,338.8,22
,2014-07-14 12:00,14,338.7,338.7,337.7,338.3,14
,2014-07-14 12:30,14,338.3,338.7,336.5,336.8,22
,2014-07-14 13:00,14,336.9,338.3,336.7,337.4,21
,2014-07-14 14:00,14,337.7,338.1,337.2,337.2,3
,2014-07-14 14:30,14,337.2,337.2,337.1,337.1,2
,2014-07-14 15:00,14,337.7,337.8,337.7,337.8,2
,2014-07-14 15:30,14,337.9,337.9,336.9,336.9,3
,2014-07-14 17:00,15,336.6,336.6,336.6,336.6,1
,2014-07-14 18:30,15,336.7,336.7,336.6,336.6,2
,2014-07-14 19:00,15,337,337.6,336.8,336.9,9
,2014-07-14 19:30,15,337.5,337.5,336.6,336.6,9
,2014-07-15 09:00,15,336.6,337.8,335.2,337.8,23
,2014-07-15 09:30,15,337.9,338.2,336.5,336.5,20
,2014-07-15 10:00,15,336.6,336.9,336,336.2,14
,2014-07-15 10:30,15,336.4,336.5,336.1,336.5,6
,2014-07-15 11:00,15,337,338,337,337.5,13
,2014-07-15 11:30,15,337,337.4,336.1,337,16
,2014-07-15 12:00,15,336.7,336.7,335.7,335.7,7
,2014-07-15 12:30,15,336.3,336.5,336.2,336.4,11
,2014-07-15 13:00,15,336.3,336.5,336.3,336.5,3
,2014-07-15 13:30,15,336.4,336.4,335.3,335.3,8
,2014-07-15 14:00,15,335,335,332,333,29
,2014-07-15 14:30,15,332.7,332.7,332.7,332.7,1
,2014-07-15 15:00,15,332.7,333.5,332.6,333.5,9
,2014-07-15 15:30,15,333.5,333.9,333.5,333.9,2
,2014-07-15 17:00,16,334,334,333,333,4
,2014-07-15 17:30,16,333,333.9,333,333.8,3
,2014-07-15 20:00,16,333.9,333.9,333.9,333.9,1
,2014-07-16 09:00,16,332.8,333,332.3,332.5,28
,2014-07-16 09:30,16,333,333,328,330.2,136
,2014-07-16 10:00,16,330.2,330.5,329.6,329.9,19
,2014-07-16 10:30,16,330,330.3,329.6,330,10
,2014-07-16 11:00,16,330,330.9,329.8,330.5,27
,2014-07-16 11:30,16,330.5,331.3,330.5,331.3,19
,2014-07-16 12:00,16,330.6,331.8,330.5,331.5,29
,2014-07-16 12:30,16,331.4,331.4,331.3,331.4,7
,2014-07-16 13:00,16,331.2,331.3,330.3,330.9,22
,2014-07-16 13:30,16,330.5,331.1,330.4,330.4,12
,2014-07-16 14:00,16,331.3,331.3,330.7,331,6
,2014-07-16 14:30,16,330.8,330.8,330.4,330.8,5
,2014-07-16 17:00,17,330.4,330.4,329,329,8
,2014-07-16 18:30,17,329.6,329.6,329.3,329.3,2
,2014-07-16 19:00,17,329.3,329.7,329,329.7,11
,2014-07-16 19:30,17,328.9,328.9,328.9,328.9,1
,2014-07-16 20:00,17,328.8,329,328.7,329,3
,2014-07-17 09:00,17,326.2,326.5,323.2,324.2,231
,2014-07-17 09:30,17,324.2,325.8,324,325.8,60
,2014-07-17 10:00,17,325,325.5,325,325.1,10
,2014-07-17 10:30,17,325.6,325.9,325.1,325.9,10
,2014-07-17 11:00,17,325.5,325.5,324.5,325,27
,2014-07-17 11:30,17,325,325,324.2,324.2,10
,2014-07-17 12:00,17,324.7,325,324.3,324.5,7
,2014-07-17 12:30,17,324.9,324.9,324.4,324.4,3
,2014-07-17 13:00,17,324.3,324.6,323.9,324,31
,2014-07-17 13:30,17,323.8,324.2,323.8,323.8,3
,2014-07-17 14:00,17,323.8,324,323.2,323.2,10
,2014-07-17 14:30,17,323.7,323.7,323.2,323.2,6
,2014-07-17 15:00,17,323.9,324,323.8,323.8,7
,2014-07-17 15:30,17,323.7,324.3,323.6,323.6,4
,2014-07-17 17:00,18,324,324,324,324,5
,2014-07-17 17:30,18,324,324,324,324,1
,2014-07-17 19:00,18,325,325,325,325,4
,2014-07-18 09:00,18,325.1,327,324.5,325,77
,2014-07-18 09:30,18,325.1,326.1,325.1,325.3,5
,2014-07-18 10:00,18,325.3,325.3,324.7,324.7,4
,2014-07-18 10:30,18,325.3,325.3,323.3,323.3,49
,2014-07-18 11:00,18,323.5,323.6,323.1,323.1,9
,2014-07-18 11:30,18,324.6,326.1,324.1,325.8,26
,2014-07-18 12:00,18,324.6,325.8,324.6,325.7,7
,2014-07-18 12:30,18,324.9,326.5,324.6,325.5,25
,2014-07-18 13:00,18,325.2,327,325.2,327,26
,2014-07-18 13:30,18,326.9,326.9,326.4,326.4,10
,2014-07-21 09:00,21,327.1,329.7,326.7,327.9,85
,2014-07-21 09:30,21,327.7,327.7,326.8,327.4,7
,2014-07-21 10:00,21,327,327.4,325.6,325.6,37
,2014-07-21 10:30,21,326.6,327,326.6,326.9,4
,2014-07-21 11:00,21,326.9,327,326.3,326.3,6
,2014-07-21 11:30,21,326.9,327.5,326.9,327.5,8
,2014-07-21 12:00,21,326.5,327.4,326.5,326.8,3
,2014-07-21 12:30,21,326.4,327.2,326.4,326.9,9
,2014-07-21 13:00,21,327,327,326.2,326.9,10
,2014-07-21 13:30,21,327,327.9,326.8,327,19
,2014-07-21 14:00,21,328,328.9,327.7,328.4,15
,2014-07-21 15:00,21,328.8,328.8,328.8,328.8,1
,2014-07-21 15:30,21,328.9,329.5,328.9,329.5,5
,2014-07-21 17:00,22,328.5,329.5,327.5,327.5,13
,2014-07-21 17:30,22,329.2,329.3,328.8,328.8,5
,2014-07-21 18:30,22,329.2,330,328.1,330,9
,2014-07-21 20:00,22,328.8,328.8,328.8,328.8,4
,2014-07-21 20:30,22,329.4,329.4,327.8,327.8,7
,2014-07-22 09:00,22,329.1,331.8,329,330.8,76
,2014-07-22 09:30,22,330.7,330.7,329.9,329.9,2
,2014-07-22 10:00,22,330.6,333.4,330.3,333.4,49
,2014-07-22 10:30,22,333.4,333.5,331.6,332.4,31
,2014-07-22 11:00,22,332.5,335.2,332.5,334,69
,2014-07-22 11:30,22,334.5,335.5,333.9,335.1,53
,2014-07-22 12:00,22,335.4,336.2,334,334,76
,2014-07-22 12:30,22,334.9,335.3,333,333.5,17
,2014-07-22 13:00,22,333,333,332,332,9
,2014-07-22 15:00,22,332.2,332.2,332.1,332.1,2
,2014-07-22 15:30,22,332.4,332.5,332.4,332.5,2
,2014-07-23 09:00,23,332.5,334.8,332.4,333,28
,2014-07-23 09:30,23,332.5,332.5,330.7,331.3,29
,2014-07-23 10:00,23,332.9,332.9,332.9,332.9,1
,2014-07-23 10:30,23,331.8,331.9,331.5,331.9,7
,2014-07-23 11:00,23,331.7,331.7,331.7,331.7,1
,2014-07-23 11:30,23,331.7,332.8,331.7,332.5,14
,2014-07-23 12:00,23,332.9,333.3,332.9,333,6
,2014-07-23 12:30,23,332.9,333,332.2,333,16
,2014-07-23 13:00,23,332.7,333.5,332.5,332.5,29
,2014-07-23 13:30,23,333.3,333.3,332.2,332.2,5
,2014-07-23 14:30,23,331.7,331.7,331.5,331.5,2
,2014-07-23 15:30,23,332.4,332.4,332.4,332.4,1
,2014-07-24 09:00,24,332.8,332.8,325.1,326.7,161
,2014-07-24 09:30,24,326.7,326.7,325.2,325.7,29
,2014-07-24 10:00,24,325.5,325.5,323.5,325,70
,2014-07-24 10:30,24,324.2,325.1,324.2,325.1,6
,2014-07-24 11:00,24,325.5,326.3,325,326.3,14
,2014-07-24 11:30,24,326,326,325.2,325.3,4
,2014-07-24 12:00,24,325.7,326.3,325.2,326.3,15
,2014-07-24 12:30,24,325.3,326.2,325.3,325.5,6
,2014-07-24 13:00,24,325.5,326.2,325.2,325.2,14
,2014-07-24 13:30,24,325.1,325.1,325,325,2
,2014-07-24 14:00,24,325,325,325,325,1
,2014-07-24 14:30,24,326.3,326.4,326.3,326.4,3
,2014-07-24 19:30,25,325.5,325.5,325.5,325.5,1
,2014-07-24 20:00,25,326.4,326.4,326.4,326.4,1
,2014-07-24 20:30,25,326,326,326,326,2
,2014-07-25 09:00,25,326,328.2,325.2,328.2,61
,2014-07-25 09:30,25,327.9,327.9,325.5,325.5,16
,2014-07-25 10:00,25,325.1,326.2,325.1,326.2,5
,2014-07-25 10:30,25,326.2,326.3,326.2,326.3,3
,2014-07-25 11:00,25,327.2,327.2,326.3,326.3,2
,2014-07-25 11:30,25,326.5,326.5,325.7,325.8,9
,2014-07-25 12:30,25,326,326.5,326,326.5,5
,2014-07-25 13:00,25,326,326.5,325.1,326.5,17
,2014-07-25 13:30,25,326,326.5,326,326,5
,2014-07-28 09:00,28,323.5,324,320.7,322.8,128
,2014-07-28 09:30,28,322.5,322.9,321.9,321.9,21
,2014-07-28 10:00,28,321.7,322.4,321.2,322.4,53
,2014-07-28 10:30,28,322.8,322.8,322.2,322.2,12
,2014-07-28 11:00,28,322.2,322.2,321.8,321.8,7
,2014-07-28 11:30,28,321.8,321.8,321.8,321.8,7
,2014-07-28 12:00,28,322.3,322.5,322.3,322.5,2
,2014-07-28 12:30,28,321.7,322.5,321.6,321.6,4
,2014-07-28 13:00,28,322.4,323.2,322,323,17
,2014-07-28 13:30,28,323,323,323,323,1
,2014-07-28 14:00,28,323.2,323.2,323,323,6
,2014-07-28 14:30,28,323.2,323.2,322.6,322.6,8
,2014-07-28 15:00,28,322.1,322.1,322.1,322.1,5
,2014-07-28 17:00,29,323.2,323.2,323.2,323.2,2
,2014-07-28 18:00,29,322,322,322,322,1
,2014-07-28 19:00,29,321.5,321.5,321.5,321.5,2
,2014-07-28 19:30,29,321.3,321.3,321.3,321.3,2
,2014-07-28 20:30,29,321.2,321.2,321.2,321.2,2
,2014-07-29 09:00,29,321.3,326,320.9,324.4,125
,2014-07-29 09:30,29,325.8,325.9,323.8,324.2,12
,2014-07-29 10:00,29,323.6,323.6,322.8,322.8,12
,2014-07-29 10:30,29,323.9,323.9,322,322.3,11
,2014-07-29 11:00,29,322.3,322.4,322.2,322.3,9
,2014-07-29 11:30,29,322.3,322.3,321.5,321.6,27
,2014-07-29 12:00,29,321.7,321.7,321.5,321.7,13
,2014-07-29 12:30,29,322,322,321.6,321.6,2
,2014-07-29 13:00,29,322.1,322.1,321.6,321.6,5
,2014-07-29 13:30,29,321.7,321.7,321.4,321.4,2
,2014-07-29 14:30,29,321.4,321.4,321.4,321.4,1
,2014-07-29 15:00,29,322,322,322,322,1
,2014-07-29 15:30,29,322,322.2,322,322.2,2
,2014-07-29 17:00,30,322.2,322.2,322.2,322.2,2
,2014-07-29 19:00,30,322.2,322.2,322.2,322.2,2
,2014-07-30 09:00,30,322.4,323.8,322.4,323,25
,2014-07-30 09:30,30,322.4,322.8,322.3,322.3,5
,2014-07-30 10:00,30,322.2,322.3,321.5,322.3,14
,2014-07-30 10:30,30,322.9,322.9,322.4,322.4,5
,2014-07-30 11:00,30,322.6,322.7,322.4,322.7,6
,2014-07-30 11:30,30,323.1,323.5,322.5,322.7,12
,2014-07-30 12:00,30,322.5,322.5,322.4,322.4,6
,2014-07-30 12:30,30,322.4,322.4,322,322,9
,2014-07-30 13:00,30,322.7,324.3,321.9,324.3,44
,2014-07-30 13:30,30,323.4,324.2,323.4,324.2,6
,2014-07-30 14:00,30,324.4,324.4,324.4,324.4,1
,2014-07-30 14:30,30,324,331,324,328.8,106
,2014-07-30 15:00,30,327,327.1,326.9,327,9
,2014-07-30 17:00,31,327,327,327,327,1
,2014-07-30 17:30,31,327.4,327.4,327.4,327.4,1
,2014-07-30 18:00,31,327.7,328.7,327.7,328.7,17
,2014-07-30 18:30,31,328.7,328.7,328.7,328.7,1
,2014-07-30 19:00,31,328.7,328.7,328.7,328.7,1
,2014-07-30 19:30,31,328.7,328.7,328.7,328.7,1
,2014-07-31 09:00,31,328.7,330.5,327.7,327.7,89
,2014-07-31 09:30,31,328.7,328.8,328.5,328.8,10
,2014-07-31 10:00,31,328.1,328.1,327.8,327.8,4
,2014-07-31 10:30,31,327.1,327.1,327.1,327.1,2
,2014-07-31 11:00,31,327.7,328,327,327,5
,2014-07-31 11:30,31,326.9,327.3,325.6,327.3,17
,2014-07-31 12:00,31,327.9,328,327.3,327.3,3
,2014-07-31 12:30,31,328,328.3,327.5,327.8,9
,2014-07-31 13:00,31,327,329,326.4,326.7,29
,2014-07-31 13:30,31,326.3,327.8,326.2,326.3,7
,2014-07-31 14:30,31,326.5,326.5,326.3,326.3,4
,2014-07-31 17:00,1,325.3,325.9,325.3,325.9,9
,2014-07-31 19:30,1,327.1,327.1,327.1,327.1,1
,2014-07-31 20:30,1,326.9,326.9,326.9,326.9,1
,2014-08-01 09:00,1,326.9,327.1,324.9,325.1,81
,2014-08-01 09:30,1,325.1,326.8,324.9,324.9,25
,2014-08-01 10:00,1,324.9,325.8,324.6,324.8,33
,2014-08-01 10:30,1,325,325,324.7,324.7,8
,2014-08-01 11:00,1,324.7,325.3,324.6,324.6,19
,2014-08-01 11:30,1,324.6,324.7,324.1,324.4,19
,2014-08-01 12:00,1,324.2,324.9,324,324.9,20
,2014-08-01 12:30,1,324.3,324.5,323.8,323.8,24
,2014-08-01 13:00,1,324.2,325.2,323.6,324.5,64
,2014-08-01 13:30,1,324.2,325.2,324,325.2,10
,2014-08-04 09:00,4,325,327.6,324.1,326.8,49
,2014-08-04 09:30,4,327,327,326.3,326.3,4
,2014-08-04 10:00,4,326.1,327,325.8,326.1,42
,2014-08-04 10:30,4,325.9,325.9,325.8,325.8,3
,2014-08-04 11:00,4,325.8,325.8,325.2,325.2,7
,2014-08-04 11:30,4,325,325.2,325,325.1,3
,2014-08-04 12:00,4,325.9,325.9,325,325.1,7
,2014-08-04 12:30,4,325,325.1,323.6,323.6,31
,2014-08-04 13:00,4,324,328.3,324,324.1,95
,2014-08-04 13:30,4,324.6,325.8,324.6,325.8,8
,2014-08-04 15:30,4,325.5,325.8,324.5,324.5,4
,2014-08-04 17:00,5,325.1,325.1,325.1,325.1,1
,2014-08-04 18:30,5,328.2,328.2,328.2,328.2,1
,2014-08-05 09:00,5,327,328.4,326.5,326.9,30
,2014-08-05 09:30,5,327.5,329.7,327.5,328.5,32
,2014-08-05 10:00,5,328.5,330,327.8,327.8,47
,2014-08-05 10:30,5,327.8,328.4,327.8,328.2,5
,2014-08-05 11:00,5,328.5,329.4,328.4,328.4,11
,2014-08-05 11:30,5,328.7,330,328.7,330,14
,2014-08-05 12:00,5,330,332.6,330,332.6,81
,2014-08-05 12:30,5,332.8,333.5,330.5,330.5,84
,2014-08-05 13:00,5,330.9,331.7,330.5,331.7,16
,2014-08-05 13:30,5,331.1,331.1,331,331,3
,2014-08-05 14:30,5,331.8,331.8,331.8,331.8,1
,2014-08-05 15:30,5,331.8,331.8,331.8,331.8,2
,2014-08-05 17:00,6,333.9,334.2,333.7,334,19
,2014-08-05 18:00,6,334.1,334.2,334.1,334.2,2
,2014-08-05 19:00,6,334.5,334.5,334.5,334.5,1
,2014-08-05 20:00,6,334,334,334,334,1
,2014-08-05 20:30,6,334.3,334.3,334,334,3
,2014-08-06 09:00,6,334.3,338.4,333.5,335.6,133
,2014-08-06 09:30,6,336.1,336.2,335.1,335.4,15
,2014-08-06 10:00,6,336,336.5,335.9,336.5,15
,2014-08-06 10:30,6,336.5,337.3,335.6,337.2,26
,2014-08-06 11:00,6,337.2,337.8,336.5,336.5,66
,2014-08-06 11:30,6,336,337.4,336,336,31
,2014-08-06 12:00,6,336,337.2,336,337,33
,2014-08-06 12:30,6,337.2,337.6,336.4,336.4,27
,2014-08-06 13:00,6,336.4,336.4,335.8,336.2,20
,2014-08-06 14:00,6,335.9,335.9,335.9,335.9,1
,2014-08-06 14:30,6,335.9,335.9,335.8,335.8,3
,2014-08-06 15:00,6,336.2,336.2,335.9,335.9,3
,2014-08-06 15:30,6,336.3,337.4,336.3,336.9,6
,2014-08-06 17:00,7,337.3,341.4,337.3,341.4,168
,2014-08-06 17:30,7,340.7,341.8,339.8,341.8,41
,2014-08-06 18:00,7,341.9,344.6,341.9,344.1,123
,2014-08-06 18:30,7,342.9,344.6,341.6,343,18
,2014-08-06 19:00,7,343.5,344.3,343.5,344.3,3
,2014-08-06 19:30,7,344.4,345.2,343.8,345.2,41
,2014-08-06 20:00,7,344.5,344.5,341.3,341.3,10
,2014-08-06 20:30,7,341.3,342.3,341.2,342.3,9
,2014-08-07 09:00,7,343.5,346,343,346,371
,2014-08-07 09:30,7,346.1,346.3,346,346,174
,2014-08-07 10:00,7,346.3,346.3,346.2,346.3,98
,2014-08-07 10:30,7,346.3,346.3,346.3,346.3,8
,2014-08-07 11:00,7,346.3,346.3,346.3,346.3,3
,2014-08-07 11:30,7,346.3,346.3,346.3,346.3,9
,2014-08-07 12:00,7,346.3,346.3,346.3,346.3,2
,2014-08-07 13:00,7,346.3,346.3,346.3,346.3,2
,2014-08-07 14:00,7,346.3,346.3,346.3,346.3,4
,2014-08-07 17:00,8,347.4,348.6,347.2,348.2,54
,2014-08-07 17:30,8,346.8,346.8,346.3,346.3,5
,2014-08-07 18:30,8,347.2,347.5,347.2,347.5,4
,2014-08-07 19:00,8,347.5,347.5,347.5,347.5,4
,2014-08-07 19:30,8,347.5,348.5,347.5,348.5,13
,2014-08-08 09:00,8,348.7,350.1,346.3,349.9,295
,2014-08-08 09:30,8,350,350.1,348,349.4,120
,2014-08-08 10:00,8,349.4,349.8,349,349.2,24
,2014-08-08 10:30,8,349.5,349.6,348.8,349.6,11
,2014-08-08 11:00,8,349.7,349.8,348.7,348.7,14
,2014-08-08 11:30,8,348.7,349.8,345.9,346,68
,2014-08-08 12:00,8,347.6,348.5,347.4,347.8,5
,2014-08-08 12:30,8,347.5,349,347.5,347.9,28
,2014-08-08 13:00,8,347.9,349.2,345.9,347,45
,2014-08-08 13:30,8,347,347,346.4,346.4,8
,2014-08-11 09:00,11,345.9,350.3,345.8,349.9,101
,2014-08-11 09:30,11,350,350.1,349.2,350,20
,2014-08-11 10:00,11,349.7,350.6,349.5,349.5,47
,2014-08-11 10:30,11,349.1,350,349,349.9,18
,2014-08-11 11:00,11,349.9,350.2,348.7,350.2,6
,2014-08-11 11:30,11,349.2,349.4,345,347.7,58
,2014-08-11 12:00,11,347.5,347.7,347.3,347.3,7
,2014-08-11 12:30,11,346.4,346.4,346,346.4,3
,2014-08-11 13:00,11,345.7,346.7,345.3,345.3,19
,2014-08-11 13:30,11,346,346,344.1,344.1,14
,2014-08-11 14:00,11,344.1,344.7,343.8,344.7,9
,2014-08-11 14:30,11,344,344,343.7,344,4
,2014-08-11 15:00,11,344.2,344.2,343.7,344,7
,2014-08-11 15:30,11,344,344,343.7,343.7,3
,2014-08-11 17:00,12,345.7,345.8,343.8,343.8,3
,2014-08-11 17:30,12,343.9,343.9,343.9,343.9,2
,2014-08-11 20:00,12,344,344.8,343.7,344.8,3
,2014-08-12 09:00,12,346,347,343.8,343.9,56
,2014-08-12 09:30,12,343.8,344.7,342.1,343.6,82
,2014-08-12 10:00,12,343.8,343.8,343.2,343.2,9
,2014-08-12 10:30,12,343.1,343.9,343.1,343.9,3
,2014-08-12 11:00,12,343.9,344.5,343.9,344.4,8
,2014-08-12 11:30,12,344.5,344.5,344.1,344.5,9
,2014-08-12 12:00,12,344.5,344.5,343.7,344.1,10
,2014-08-12 12:30,12,343.5,344.5,343.5,344.4,16
,2014-08-12 13:00,12,344.4,344.8,344.1,344.8,7
,2014-08-12 13:30,12,344.7,344.7,344.7,344.7,1
,2014-08-12 15:00,12,344.8,344.8,344.8,344.8,2
,2014-08-12 15:30,12,345,345.2,345,345.2,6
,2014-08-12 20:00,13,346.1,346.6,346.1,346.6,12
,2014-08-12 20:30,13,345.1,345.1,345.1,345.1,2
,2014-08-13 09:00,13,345.7,347.1,345.5,346.4,23
,2014-08-13 09:30,13,346.4,346.4,346.3,346.3,4
,2014-08-13 10:00,13,346.3,347.3,345.6,345.8,44
,2014-08-13 10:30,13,346.6,347.3,346.6,346.6,13
,2014-08-13 11:00,13,346.5,347.1,346.3,347.1,15
,2014-08-13 11:30,13,347.3,347.8,347.1,347.8,19
,2014-08-13 12:00,13,348,348,347,347.7,23
,2014-08-13 12:30,13,347.8,348.6,347.8,347.8,30
,2014-08-13 13:00,13,347.5,347.9,346.6,346.6,14
,2014-08-13 14:30,13,347,347.1,347,347.1,3
,2014-08-13 15:00,13,346.9,347.5,346.9,347.5,4
,2014-08-13 15:30,13,347.5,348.1,347.5,348.1,5
,2014-08-13 17:00,14,348.6,348.6,348.6,348.6,2
,2014-08-13 17:30,14,346.4,346.4,346.2,346.2,2
,2014-08-13 18:00,14,346.4,346.4,346.4,346.4,1
,2014-08-13 19:00,14,346.5,346.5,346.4,346.4,2
,2014-08-13 20:00,14,345.7,345.7,344.7,344.7,5
,2014-08-13 20:30,14,344.7,344.7,344.3,344.3,3
,2014-08-14 09:00,14,344.9,344.9,342.6,343.8,60
,2014-08-14 09:30,14,344,344,343.6,343.7,3
,2014-08-14 10:00,14,343.8,343.8,341.7,341.8,46
,2014-08-14 10:30,14,342.1,343.8,342.1,343.2,43
,2014-08-14 11:00,14,343.7,343.8,343.7,343.8,13
,2014-08-14 11:30,14,343.8,344.7,343.8,344.7,23
,2014-08-14 12:00,14,344.7,346,344.7,346,15
,2014-08-14 12:30,14,344.7,345.8,343.7,344.4,20
,2014-08-14 13:00,14,344.6,345.4,343.8,344.7,22
,2014-08-14 13:30,14,344.9,345,344.9,345,2
,2014-08-14 14:30,14,345,345.3,345,345.3,5
,2014-08-14 15:00,14,346.3,346.3,346.3,346.3,1
,2014-08-14 15:30,14,346.3,346.3,346.3,346.3,2
,2014-08-14 17:00,15,346,346,346,346,2
,2014-08-14 17:30,15,346.8,347.3,346.8,347.2,17
,2014-08-14 18:00,15,347.3,347.3,347.3,347.3,1
,2014-08-14 19:00,15,346.6,346.6,346.6,346.6,1
,2014-08-14 20:00,15,346.2,346.2,346,346,3
,2014-08-14 20:30,15,345.5,345.5,345.4,345.4,2
,2014-08-15 09:00,15,346.5,348.6,346,348.6,44
,2014-08-15 09:30,15,348.5,350.5,348.4,349.5,112
,2014-08-15 10:00,15,349,349.5,348.5,349.3,24
,2014-08-15 10:30,15,348.6,348.6,348,348,10
,2014-08-15 11:00,15,348.3,348.7,348,348.7,14
,2014-08-15 11:30,15,347.9,348,347.1,347.8,24
,2014-08-15 12:00,15,347.8,347.9,346.7,347.3,13
,2014-08-15 12:30,15,347.5,347.9,347.3,347.9,41
,2014-08-15 13:00,15,347.7,347.7,346.1,346.5,18
,2014-08-18 09:00,18,348,348.5,346.9,348.4,29
,2014-08-18 09:30,18,348.5,349.1,347.6,347.6,46
,2014-08-18 10:00,18,347.4,348.4,343.3,346.5,74
,2014-08-18 10:30,18,346.1,346.5,344.6,346.5,18
,2014-08-18 11:00,18,346.6,347.6,346.6,346.7,6
,2014-08-18 11:30,18,347.2,348.9,347.2,348,13
,2014-08-18 12:00,18,347,348.2,347,348.1,5
,2014-08-18 12:30,18,348.6,348.6,348.1,348.1,3
,2014-08-18 13:00,18,348.6,349.1,348.6,349,14
,2014-08-18 14:00,18,348.8,348.8,348.8,348.8,4
,2014-08-18 14:30,18,349.1,349.1,347.9,347.9,4
,2014-08-18 15:00,18,348.8,348.8,348.1,348.1,3
,2014-08-18 15:30,18,348.3,348.9,348.3,348.9,2
,2014-08-18 17:00,19,347,347,347,347,1
,2014-08-18 18:00,19,349.4,349.8,349.4,349.8,4
,2014-08-18 18:30,19,349.7,349.8,349.7,349.8,2
,2014-08-19 09:00,19,350.9,353.6,350.8,353.6,208
,2014-08-19 09:30,19,353.6,353.8,353,353.8,45
,2014-08-19 10:00,19,353.7,353.7,352.7,352.7,11
,2014-08-19 10:30,19,353.1,353.1,351.7,351.7,22
,2014-08-19 11:00,19,351.6,352.4,351.6,351.9,8
,2014-08-19 11:30,19,352,352.3,350.6,350.6,19
,2014-08-19 12:00,19,350.5,350.5,350.4,350.4,2
,2014-08-19 12:30,19,351.1,352.4,350.6,352.4,17
,2014-08-19 13:00,19,351.9,352.4,351.2,351.8,4
,2014-08-19 13:30,19,351.8,352.4,351.8,352.4,2
,2014-08-19 14:30,19,352.1,352.3,352.1,352.3,2
,2014-08-19 15:00,19,351.7,352,351.7,351.9,4
,2014-08-19 15:30,19,352,353,352,353,5
,2014-08-19 17:00,20,353,353.6,353,353.6,7
,2014-08-19 17:30,20,353.7,354,353.7,354,13
,2014-08-19 19:00,20,354.1,354.5,354.1,354.5,23
,2014-08-19 20:00,20,354.5,354.5,354.5,354.5,1
,2014-08-20 09:00,20,355.3,355.5,353.5,355.1,67
,2014-08-20 09:30,20,355.4,355.6,354.8,355.1,19
,2014-08-20 10:00,20,355.1,356.1,355.1,355.6,34
,2014-08-20 10:30,20,356,356,355.9,355.9,5
,2014-08-20 11:00,20,355.9,356.2,355,356.2,31
,2014-08-20 11:30,20,356.2,356.2,355.9,356,7
,2014-08-20 12:00,20,354.3,355.4,354.3,355.4,9
,2014-08-20 12:30,20,355.2,356.1,355.2,356,11
,2014-08-20 13:00,20,356,356.3,351.1,351.8,47
,2014-08-20 13:30,20,352.2,352.4,351.5,352.4,5
,2014-08-20 14:00,20,352.8,352.8,352.8,352.8,1
,2014-08-20 14:30,20,352.9,353,352.9,353,2
,2014-08-20 15:00,20,352.9,352.9,352.9,352.9,1
,2014-08-20 15:30,20,352.7,352.7,352.7,352.7,1
,2014-08-20 17:00,21,354.4,355.9,354.4,355.9,5
,2014-08-20 17:30,21,355.8,356.5,355.3,355.3,9
,2014-08-20 20:30,21,356.2,356.3,356.2,356.3,3
,2014-08-21 09:00,21,355.3,355.9,354.9,355,63
,2014-08-21 09:30,21,354.5,354.5,352,353,28
,2014-08-21 10:00,21,354.2,355.3,354,354,28
,2014-08-21 10:30,21,355,355.1,354.7,354.7,4
,2014-08-21 11:00,21,354.9,355,354.2,354.3,14
,2014-08-21 11:30,21,354.9,355,354.9,355,14
,2014-08-21 12:00,21,355,355,354.1,354.9,8
,2014-08-21 12:30,21,354.6,355.2,354.6,355.2,12
,2014-08-21 13:00,21,355.7,356,355.1,355.8,6
,2014-08-21 13:30,21,356.1,356.1,356.1,356.1,1
,2014-08-21 15:00,21,355.2,355.2,355.1,355.2,3
,2014-08-21 15:30,21,356,356,356,356,2
,2014-08-21 17:00,22,355.8,355.9,355.8,355.9,4
,2014-08-21 18:00,22,355.5,355.5,355.5,355.5,1
,2014-08-21 19:00,22,355.1,355.6,354.5,355.6,6
,2014-08-22 09:00,22,355.4,355.5,354.1,355.5,13
,2014-08-22 09:30,22,355.4,355.7,354.9,355.5,25
,2014-08-22 10:00,22,355.7,355.9,354.7,354.7,13
,2014-08-22 10:30,22,354.1,354.4,352.1,353,45
,2014-08-22 11:00,22,352.8,352.8,351.6,352.2,34
,2014-08-22 11:30,22,352.5,352.5,352.5,352.5,3
,2014-08-22 12:00,22,352.9,352.9,352.9,352.9,1
,2014-08-22 12:30,22,352.8,353.4,352.8,353.4,2
,2014-08-22 13:00,22,352.1,352.1,351.5,351.5,4
,2014-08-22 13:30,22,352.8,352.9,352.8,352.8,4
,2014-08-25 09:00,25,352.6,354.8,350.5,353.4,55
,2014-08-25 09:30,25,353.8,355,352,352,31
,2014-08-25 10:00,25,352.9,353,352.3,353,13
,2014-08-25 10:30,25,353.4,354,353.4,354,6
,2014-08-25 11:00,25,355.5,356,355.5,355.5,14
,2014-08-25 11:30,25,355.5,355.5,355,355.4,4
,2014-08-25 12:00,25,355.6,356,355.6,355.7,4
,2014-08-25 12:30,25,355.4,355.4,353.5,353.5,2
,2014-08-25 13:00,25,354.9,355.6,354.9,355.6,5
,2014-08-25 15:00,25,353.5,353.5,352.8,352.8,3
,2014-08-25 15:30,25,353.4,355,352.5,352.5,10
,2014-08-26 09:00,26,352.3,353.5,351,353.5,25
,2014-08-26 09:30,26,352.3,352.3,350.6,350.9,41
,2014-08-26 10:00,26,351.2,351.2,348.8,350.2,40
,2014-08-26 10:30,26,349.5,349.5,349.2,349.2,2
,2014-08-26 11:00,26,349.6,350.4,349.5,350.4,15
,2014-08-26 11:30,26,350.4,351.1,349.3,349.3,25
,2014-08-26 12:00,26,350.1,350.1,350,350,3
,2014-08-26 12:30,26,349.3,349.3,349,349,6
,2014-08-26 13:00,26,349,349,347.5,347.5,27
,2014-08-26 13:30,26,348.7,348.9,348.7,348.9,6
,2014-08-26 14:00,26,349,349,349,349,8
,2014-08-26 15:00,26,348.8,348.8,348.6,348.6,9
,2014-08-26 17:00,27,349,349.4,349,349.4,2
,2014-08-26 19:30,27,349.1,349.5,349.1,349.5,8
,2014-08-27 09:00,27,348.9,348.9,347,348,31
,2014-08-27 09:30,27,348.5,350.1,348.3,348.6,12
,2014-08-27 10:00,27,349.5,349.5,349.2,349.2,2
,2014-08-27 11:00,27,349.3,349.3,349.3,349.3,1
,2014-08-27 12:00,27,348,348.6,347.2,348.6,7
,2014-08-27 12:30,27,348,348,348,348,1
,2014-08-27 13:00,27,347.7,347.7,347,347,10
,2014-08-27 13:30,27,347.1,347.9,347.1,347.9,5
,2014-08-27 15:30,27,347.1,347.1,347.1,347.1,2
,2014-08-28 09:00,28,347,350.4,346.4,350.4,37
,2014-08-28 09:30,28,350,350.4,349.6,350.1,10
,2014-08-28 10:00,28,349.7,349.7,349.7,349.7,1
,2014-08-28 10:30,28,350.2,350.5,350.2,350.5,5
,2014-08-28 11:00,28,350.4,351.2,350.4,350.8,7
,2014-08-28 11:30,28,350.8,350.8,349.4,349.4,2
,2014-08-28 12:00,28,349.1,349.1,348.7,348.7,2
,2014-08-28 12:30,28,349.1,349.1,349,349,3
,2014-08-28 13:00,28,349.2,349.2,346.7,348,24
,2014-08-28 14:00,28,347.7,347.7,347.7,347.7,1
,2014-08-28 14:30,28,347.9,347.9,347.9,347.9,1
,2014-08-28 17:00,29,348.6,348.6,348.6,348.6,1
,2014-08-28 19:00,29,349.4,349.4,349.4,349.4,1
,2014-08-29 09:00,29,349.2,349.2,349,349,8
,2014-08-29 09:30,29,349,349.5,349,349.5,3
,2014-08-29 10:00,29,349.6,349.8,349.6,349.8,3
,2014-08-29 11:30,29,349,349.8,349,349.8,3
,2014-08-29 12:00,29,349.4,349.4,348.5,348.7,10
,2014-08-29 12:30,29,348.6,349.5,348.5,348.9,12
,2014-08-29 13:00,29,348.7,349.4,347.9,348.8,39
,2014-08-29 13:30,29,349.3,349.6,349.3,349.6,2
,2014-09-02 09:00,2,348.8,350.8,348.8,350.8,13
,2014-09-02 09:30,2,350.9,351.1,350.3,350.3,8
,2014-09-02 10:00,2,351.1,351.3,350.3,350.3,5
,2014-09-02 10:30,2,350,350,349.8,349.8,11
,2014-09-02 11:30,2,350.5,350.5,350.5,350.5,1
,2014-09-02 12:00,2,349.5,350,349.5,350,2
,2014-09-02 12:30,2,350.1,350.2,349.7,350.2,7
,2014-09-02 13:00,2,349.7,349.7,349.7,349.7,8
,2014-09-02 13:30,2,350.4,351,349.7,349.7,17
,2014-09-02 14:00,2,350.6,350.6,350.6,350.6,1
,2014-09-02 18:00,3,350.4,350.4,350.4,350.4,1
,2014-09-02 19:00,3,350.5,350.5,350.5,350.5,1
,2014-09-03 09:00,3,350.2,352,349.7,352,26
,2014-09-03 09:30,3,352.5,352.5,351.1,351.1,11
,2014-09-03 10:00,3,350.9,351.1,350.7,351.1,8
,2014-09-03 10:30,3,350.8,351,350.8,351,2
,2014-09-03 11:00,3,351,351.1,351,351.1,5
,2014-09-03 11:30,3,351,351,351,351,1
,2014-09-03 12:30,3,351.5,351.5,350.8,351,58
,2014-09-03 13:00,3,351.9,351.9,351.9,351.9,1
,2014-09-03 13:30,3,350.8,350.8,350.8,350.8,1
,2014-09-03 14:30,3,350.9,350.9,350.9,350.9,1
,2014-09-03 15:00,3,351.5,351.8,351.5,351.8,2
,2014-09-03 15:30,3,350.8,350.8,350.8,350.8,1
,2014-09-03 17:00,4,350.8,352.6,350.8,352.6,14
,2014-09-03 20:00,4,352,352,352,352,1
,2014-09-04 09:00,4,352.3,352.3,349.5,350.5,69
,2014-09-04 09:30,4,349.5,349.5,349.2,349.2,31
,2014-09-04 10:00,4,349.3,349.4,349.2,349.3,6
,2014-09-04 10:30,4,349.5,349.5,349.3,349.3,13
,2014-09-04 11:00,4,349.3,349.7,349.1,349.1,27
,2014-09-04 11:30,4,349.1,349.1,349,349,26
,2014-09-04 12:00,4,349,349,348.5,348.5,15
,2014-09-04 12:30,4,348.5,348.5,348.5,348.5,5
,2014-09-04 13:00,4,348.1,348.1,347,347,7
,2014-09-04 13:30,4,347.7,347.7,347.7,347.7,1
,2014-09-04 14:30,4,348,348,348,348,1
,2014-09-04 19:30,5,346.7,346.7,346.7,346.7,4
,2014-09-05 09:00,5,346.7,348.9,346.7,348.9,16
,2014-09-05 09:30,5,346.7,346.7,346.7,346.7,2
,2014-09-05 11:00,5,347.5,347.5,346.8,346.8,6
,2014-09-05 11:30,5,346.7,346.9,344.1,344.1,29
,2014-09-05 12:00,5,344.8,344.8,344,344,21
,2014-09-05 12:30,5,344,344,342.6,343.7,13
,2014-09-05 13:00,5,344.4,344.4,343.1,343.1,6
,2014-09-05 13:30,5,345,345.1,345,345.1,2
,2014-09-08 09:00,8,342.5,344,342.1,342.7,52
,2014-09-08 09:30,8,342.4,342.6,342.2,342.6,8
,2014-09-08 10:00,8,342.2,345.5,342.2,343.2,28
,2014-09-08 10:30,8,343.1,343.3,343.1,343.3,3
,2014-09-08 11:00,8,343.2,343.4,342.6,343.4,14
,2014-09-08 11:30,8,343.5,343.5,343.5,343.5,1
,2014-09-08 12:30,8,343.6,344.2,343.5,344.2,3
,2014-09-08 13:00,8,344,344,342.9,342.9,8
,2014-09-08 13:30,8,343.3,343.9,343.3,343.9,2
,2014-09-08 14:00,8,344.6,344.6,344.6,344.6,1
,2014-09-08 15:00,8,344,344,344,344,1
,2014-09-08 19:00,9,343,343,343,343,1
,2014-09-09 09:00,9,343,344.4,343,344.4,13
,2014-09-09 09:30,9,344.5,345.2,344.5,345.2,14
,2014-09-09 10:30,9,346.2,347.3,346,346.4,20
,2014-09-09 11:00,9,347,347.5,347,347.3,10
,2014-09-09 12:00,9,346.8,346.8,346.8,346.8,1
,2014-09-09 12:30,9,346.5,346.9,346.5,346.9,5
,2014-09-09 13:00,9,345.7,345.7,345.7,345.7,1
,2014-09-09 13:30,9,346.8,347,346,346,5
,2014-09-09 14:00,9,346,346,346,346,7
,2014-09-09 15:00,9,346.2,346.2,345.9,345.9,3
,2014-09-09 15:30,9,346,346,346,346,1
,2014-09-09 17:30,10,345.2,345.2,344.9,345,4
,2014-09-09 18:00,10,345,345,345,345,3
,2014-09-10 09:00,10,345,345.2,343.7,343.7,27
,2014-09-10 09:30,10,344.5,344.5,343.8,343.8,7
,2014-09-10 10:00,10,344.2,344.2,344.2,344.2,17
,2014-09-10 10:30,10,343.5,343.5,343,343.5,8
,2014-09-10 11:00,10,343.5,343.6,342.9,343,18
,2014-09-10 11:30,10,343,343,343,343,14
,2014-09-10 12:00,10,342.9,342.9,342.9,342.9,1
,2014-09-10 12:30,10,343.8,343.8,343.4,343.4,3
,2014-09-10 13:00,10,342.9,342.9,342.9,342.9,2
,2014-09-10 13:30,10,342.9,342.9,342.9,342.9,3
,2014-09-10 15:00,10,342.9,342.9,342.9,342.9,5
,2014-09-10 15:30,10,343,343,342.7,342.7,5
,2014-09-11 09:00,11,343.5,344,343.5,344,4
,2014-09-11 11:00,11,344.3,346.1,344.3,346.1,6
,2014-09-11 11:30,11,346,346.9,345.9,346.9,7
,2014-09-11 12:30,11,345.9,345.9,345.5,345.5,3
,2014-09-11 13:00,11,345.5,345.5,345.5,345.5,2
,2014-09-11 14:30,11,345.3,345.3,345.3,345.3,4
,2014-09-11 15:30,11,345.6,346,345,345,15
,2014-09-11 17:00,12,345,345,345,345,1
,2014-09-12 09:00,12,344,346.5,344,345,5
,2014-09-12 09:30,12,346.5,346.5,346.5,346.5,1
,2014-09-12 10:00,12,346.9,351.4,346.9,351.4,34
,2014-09-12 10:30,12,350.9,351,348.8,348.8,5
,2014-09-12 11:00,12,348.9,348.9,348.7,348.7,3
,2014-09-12 11:30,12,348.2,348.3,345.5,345.5,10
,2014-09-12 13:00,12,349,349,347.1,347.1,5
,2014-09-12 13:30,12,349,349,349,349,1
,2014-09-15 09:00,15,346.7,346.7,345.3,346,15
,2014-09-15 10:00,15,347,347.4,346.5,346.5,6
,2014-09-15 10:30,15,347.5,347.5,347,347,5
,2014-09-15 11:00,15,347.2,350,347.2,349,15
,2014-09-15 11:30,15,349.1,350,347.1,349,11
,2014-09-15 12:00,15,347.2,349,347.2,349,2