,2012-10-05 07:00,5,319.9,319.9,319.9,319.9,1
,2012-10-09 09:00,9,315.9,315.9,315.9,315.9,1
,2012-10-10 09:00,10,318.4,318.4,318.4,318.4,1
,2012-10-11 13:30,11,321.1,321.1,321.1,321.1,1
,2012-10-17 09:30,17,333.8,333.8,333.8,333.8,1
,2012-10-17 15:00,17,332.5,332.5,332.5,332.5,1
,2012-10-18 10:30,18,334,334,334,334,1
,2012-10-18 12:00,18,334.5,334.5,334.5,334.5,1
,2012-10-19 12:30,19,334.9,334.9,334.9,334.9,1
,2012-11-21 08:30,21,335.9,335.9,335.9,335.9,1
,2012-11-30 10:00,30,344.2,344.2,344.2,344.2,1
,2012-12-18 12:00,18,355.1,355.1,355.1,355.1,1
,2012-12-18 15:00,18,355.6,355.6,355.6,355.6,1
,2012-12-19 10:00,19,357,357.1,357,357.1,2
,2012-12-20 13:30,20,363.5,363.6,363.5,363.6,2
,2012-12-20 15:30,20,363.6,363.6,363.6,363.6,1
,2012-12-21 10:30,21,365.5,365.5,365.5,365.5,1
,2012-12-21 11:30,21,367.5,367.5,367.5,367.5,1
,2012-12-24 09:00,24,368.2,368.2,364,364,2
,2012-12-27 10:30,27,372.4,372.4,372.4,372.4,1
,2013-01-04 13:00,4,365.5,365.5,365.5,365.5,1
,2013-01-07 09:00,7,359.8,359.8,359.8,359.8,1
,2013-01-07 14:30,7,360,360,360,360,1
,2013-01-07 15:00,7,364,364,364,364,1
,2013-01-08 09:00,8,359.9,359.9,359.9,359.9,1
,2013-01-08 11:00,8,361.4,361.4,361.4,361.4,1
,2013-01-14 09:30,14,367.2,369.9,367.2,369.9,2
,2013-01-14 10:00,14,369.8,369.8,369.8,369.8,1
,2013-01-14 12:00,14,369,369,369,369,3
,2013-01-14 12:30,14,369,369,369,369,2
,2013-01-17 12:00,17,357,357,357,357,2
,2013-01-18 10:30,18,351.5,351.5,350,350,7
,2013-01-18 11:30,18,349.7,349.7,349.7,349.7,1
,2013-01-18 13:00,18,354.7,354.7,354.7,354.7,5
,2013-01-22 09:00,22,349.9,349.9,345,345,9
,2013-01-22 12:30,22,346,346,346,346,1
,2013-01-22 13:00,22,346.6,346.7,346.6,346.7,2
,2013-01-23 08:00,23,347.4,347.4,347.4,347.4,1
,2013-01-28 09:30,28,348.4,348.4,348.4,348.4,1
,2013-01-28 10:00,28,345.1,345.1,345.1,345.1,1
,2013-01-28 13:30,28,347.7,347.7,347.7,347.7,1
,2013-01-29 09:30,29,348,348,348,348,1
,2013-01-29 13:30,29,347.1,347.1,347.1,347.1,1
,2013-01-30 08:00,30,345.1,345.1,345.1,345.1,3
,2013-01-30 12:30,30,340.6,340.6,340,340,3
,2013-01-31 10:30,31,347.2,347.6,347.2,347.6,5
,2013-01-31 11:00,31,348.9,348.9,348.9,348.9,1
,2013-01-31 17:00,1,352.4,352.4,352.4,352.4,1
,2013-02-01 01:30,1,354.9,354.9,354.9,354.9,1
,2013-02-01 13:30,1,358.7,358.7,358.7,358.7,1
,2013-02-04 11:30,4,364.4,364.4,364.4,364.4,2
,2013-02-04 12:00,4,367.8,367.8,367.8,367.8,1
,2013-02-04 12:30,4,366.2,366.2,366,366.2,3
,2013-02-04 14:30,4,365.3,365.3,365.3,365.3,2
,2013-02-05 09:30,5,370.4,370.4,368.6,368.6,3
,2013-02-05 10:00,5,375.9,375.9,375.9,375.9,1
,2013-02-05 21:00,6,378.9,378.9,378.9,378.9,1
,2013-02-05 21:30,6,379.9,379.9,379.9,379.9,1
,2013-02-06 00:30,6,382.7,382.7,382.7,382.7,3
,2013-02-06 09:00,6,382.7,382.7,382.7,382.7,2
,2013-02-06 09:30,6,385.4,385.8,385.4,385.8,10
,2013-02-06 10:00,6,385.8,385.8,385.6,385.6,3
,2013-02-06 11:00,6,382,382,380.4,380.4,6
,2013-02-06 11:30,6,382,382,381.5,381.5,4
,2013-02-06 12:00,6,383.8,383.8,383.8,383.8,5
,2013-02-06 13:00,6,384.9,385.9,384.9,385.9,8
,2013-02-06 17:00,7,377.2,377.2,377.2,377.2,1
,2013-02-07 08:00,7,376,376,376,376,1
,2013-02-07 09:30,7,374.3,379.5,374.3,379.5,12
,2013-02-07 10:00,7,378,378,378,378,1
,2013-02-07 13:30,7,377.1,377.1,375.7,375.7,2
,2013-02-07 15:30,7,377.8,377.8,377.8,377.8,4
,2013-02-07 23:00,8,379.2,379.2,379.2,379.2,1
,2013-02-08 07:30,8,379.2,379.2,379.2,379.2,1
,2013-02-08 09:30,8,377,377,377,377,3
,2013-02-08 10:00,8,378,378,378,378,3
,2013-02-08 12:30,8,379.5,379.5,379.5,379.5,1
,2013-02-08 13:00,8,380.1,381.6,380.1,381.6,5
,2013-02-11 09:00,11,382.7,382.7,382.7,382.7,1
,2013-02-12 11:00,12,375.5,375.5,375.5,375.5,1
,2013-02-12 11:30,12,376.5,380.7,376.5,380.7,3
,2013-02-12 13:00,12,382.2,382.5,382.2,382.5,2
,2013-02-12 15:00,12,381.5,381.5,380,380,3
,2013-02-13 08:00,13,380,380,380,380,1
,2013-02-13 09:00,13,382.7,382.7,382.7,382.7,11
,2013-02-13 11:00,13,383.4,383.4,383.4,383.4,1
,2013-02-13 13:00,13,384.9,384.9,384.9,384.9,2
,2013-02-14 09:30,14,384,384,384,384,2
,2013-02-14 10:30,14,384,384,384,384,1
,2013-02-14 11:00,14,383.5,383.5,383.5,383.5,1
,2013-02-14 12:30,14,384,384,384,384,1
,2013-02-14 13:30,14,383,383,383,383,1
,2013-02-14 14:00,14,383.5,383.5,383.5,383.5,1
,2013-02-15 10:00,15,384.9,384.9,384.9,384.9,1
,2013-02-15 11:00,15,384.2,384.2,384.1,384.1,2
,2013-02-15 11:30,15,384,384,384,384,3
,2013-02-19 10:30,19,381.9,381.9,381.5,381.5,4
,2013-02-19 11:00,19,381.5,381.5,381.5,381.5,1
,2013-02-19 12:00,19,377.7,377.7,377.7,377.7,5
,2013-02-20 13:00,20,376.5,377.8,376.5,377.8,2
,2013-02-21 08:00,21,369,369,369,369,1
,2013-02-21 09:30,21,369.8,369.8,369.8,369.8,3
,2013-02-21 13:00,21,374.7,377.3,374.7,377.3,2
,2013-02-22 13:00,22,374.3,374.3,374.3,374.3,1
,2013-02-25 17:00,26,362,362,362,362,1
,2013-02-26 13:00,26,372.5,375.1,372.5,375.1,8
,2013-02-26 13:30,26,372.6,372.6,372.6,372.6,2
,2013-02-27 13:00,27,371.3,373.1,371.3,372.6,18
,2013-02-27 15:00,27,372,372,372,372,1
,2013-02-28 10:30,28,377.6,377.9,377.6,377.9,2
,2013-02-28 12:00,28,377.2,377.2,377.2,377.2,1
,2013-02-28 13:00,28,382,382,381,381,3
,2013-02-28 17:00,1,387.8,391.8,387.8,391.8,15
,2013-02-28 17:30,1,392.5,392.5,392.5,392.5,3
,2013-02-28 18:00,1,392.5,392.5,392.5,392.5,1
,2013-02-28 19:00,1,389.3,389.3,389.3,389.3,1
,2013-03-01 08:00,1,390.5,390.5,390.5,390.5,1
,2013-03-01 08:30,1,389.9,389.9,389.9,389.9,2
,2013-03-01 09:00,1,389,389,388.7,388.7,2
,2013-03-01 09:30,1,389,389,389,389,1
,2013-03-01 10:00,1,391.7,391.7,391.7,391.7,2
,2013-03-01 10:30,1,390.1,390.1,390.1,390.1,1
,2013-03-01 11:30,1,391.8,391.8,391.8,391.8,1
,2013-03-01 12:00,1,392.3,392.5,391.8,392.4,10
,2013-03-01 13:00,1,392.5,393.5,392.5,393.5,7
,2013-03-04 09:00,4,388,388,388,388,2
,2013-03-04 10:30,4,389,390.2,389,390.2,2
,2013-03-04 11:00,4,386.5,386.5,385,385,8
,2013-03-04 11:30,4,383.3,383.3,383.3,383.3,2
,2013-03-04 12:00,4,383.3,383.8,383.3,383.8,4
,2013-03-04 13:00,4,383.3,385,383.3,385,6
,2013-03-05 08:30,5,383.6,383.6,383.6,383.6,1
,2013-03-05 13:00,5,384.9,385.4,384.9,385.4,3
,2013-03-06 10:00,6,381.6,381.6,381.6,381.6,1
,2013-03-06 13:00,6,382.1,382.7,382.1,382.7,6
,2013-03-07 11:00,7,388,388,388,388,14
,2013-03-07 12:00,7,390.9,392.6,390.9,392.6,3
,2013-03-07 12:30,7,392.5,392.6,392,392.2,15
,2013-03-07 13:00,7,392.6,392.6,392.6,392.6,3
,2013-03-07 13:30,7,391.2,392.5,391.2,392.4,7
,2013-03-07 14:30,7,392.5,392.6,392.5,392.6,2
,2013-03-07 18:00,8,390.9,390.9,388,388,2
,2013-03-08 07:00,8,391.8,391.8,391.8,391.8,1
,2013-03-08 10:00,8,388.1,388.1,388.1,388.1,1
,2013-03-08 12:00,8,387.1,387.1,387.1,387.1,1
,2013-03-08 13:00,8,388.2,388.8,388.2,388.8,5
,2013-03-11 09:30,11,386,386,386,386,1
,2013-03-11 11:30,11,388.5,388.5,388.5,388.5,1
,2013-03-11 12:00,11,388.9,388.9,388.9,388.9,1
,2013-03-11 13:00,11,389.9,391.5,389.9,391.5,12
,2013-03-12 01:30,12,390.4,390.7,390.4,390.7,4
,2013-03-12 06:00,12,390.8,391.4,390.8,391.4,2
,2013-03-12 07:00,12,391.8,391.8,391.8,391.8,1
,2013-03-12 09:00,12,390.1,390.1,390.1,390.1,1
,2013-03-12 10:00,12,392.8,394,392.8,394,19
,2013-03-12 11:00,12,393.6,393.6,393.6,393.6,1
,2013-03-12 13:00,12,393.8,394.5,393.8,394.5,13
,2013-03-13 07:00,13,395.8,395.8,395.8,395.8,3
,2013-03-13 07:30,13,395.8,399.5,395.8,399.5,9
,2013-03-13 10:30,13,397,397,397,397,1
,2013-03-13 11:00,13,397,397,397,397,2
,2013-03-13 11:30,13,397,397,397,397,5
,2013-03-13 12:00,13,397,397,397,397,2
,2013-03-13 13:00,13,398.8,400.2,398.8,400,22
,2013-03-13 13:30,13,400,400,400,400,5
,2013-03-13 14:00,13,400,400,400,400,5
,2013-03-13 15:30,13,401.8,401.8,401.8,401.8,1
,2013-03-14 08:00,14,397,397,396.7,396.7,3
,2013-03-14 09:00,14,401,401,401,401,1
,2013-03-14 10:00,14,401,401.8,401,401.8,11
,2013-03-14 10:30,14,401.8,401.8,401.5,401.5,3
,2013-03-14 11:30,14,401.1,401.1,401,401,6
,2013-03-14 12:30,14,400,400,400,400,2
,2013-03-14 13:00,14,398.8,401,398.8,401,13
,2013-03-14 15:00,14,401,401,401,401,1
,2013-03-14 15:30,14,401,401,401,401,1
,2013-03-15 08:30,15,402.7,402.7,401.5,401.5,5
,2013-03-15 09:30,15,400.3,400.3,400,400,13
,2013-03-15 10:00,15,400,400,400,400,1
,2013-03-15 10:30,15,398.5,398.6,397.5,397.5,3
,2013-03-15 11:00,15,397.6,397.6,397.5,397.5,3
,2013-03-15 11:30,15,397.1,397.1,397.1,397.1,1
,2013-03-15 13:00,15,399.7,400.2,399.7,400.2,6
,2013-03-18 09:00,18,394.1,394.1,390.7,390.7,11
,2013-03-18 09:30,18,390.4,390.4,390.4,390.4,2
,2013-03-18 10:00,18,390.3,390.3,390.2,390.2,2
,2013-03-18 11:30,18,390.3,390.3,390.3,390.3,1
,2013-03-18 13:00,18,391.3,391.3,391.3,391.3,2
,2013-03-18 17:00,19,387.2,387.2,387.2,387.2,1
,2013-03-19 07:30,19,390.2,393.3,390.2,393.3,4
,2013-03-19 08:00,19,393.3,393.3,393.3,393.3,1
,2013-03-19 09:00,19,392,392,392,392,1
,2013-03-19 10:30,19,390.9,390.9,390.7,390.7,2
,2013-03-19 11:00,19,386.8,386.8,386.3,386.3,2
,2013-03-19 11:30,19,385.5,385.5,385.5,385.5,1
,2013-03-19 12:30,19,384.9,384.9,384,384,2
,2013-03-19 13:00,19,384.9,386,384.9,385,11
,2013-03-19 17:00,20,387.3,387.3,387.3,387.3,1
,2013-03-20 09:00,20,390,390,390,390,1
,2013-03-20 10:00,20,389.6,389.6,389.6,389.6,1
,2013-03-20 12:30,20,386.7,386.9,386.7,386.9,2
,2013-03-20 13:00,20,386.3,387,386.3,387,10
,2013-03-20 15:30,20,389,389,389,389,4
,2013-03-20 17:00,21,389,389,389,389,1
,2013-03-21 09:00,21,389.4,389.7,387.6,387.6,4
,2013-03-21 10:00,21,387.4,387.9,387.4,387.9,9
,2013-03-21 10:30,21,387.4,387.4,387.4,387.4,1
,2013-03-21 11:00,21,386.8,387.5,386.7,387.5,5
,2013-03-21 11:30,21,387,387,387,387,1
,2013-03-21 12:00,21,387.1,387.2,387.1,387.2,2
,2013-03-21 12:30,21,387.3,387.3,387.3,387.3,1
,2013-03-21 13:00,21,385.8,388.5,385.7,386.7,23
,2013-03-22 06:30,22,384.5,384.5,384.5,384.5,1
,2013-03-22 08:00,22,384.1,384.1,384.1,384.1,1
,2013-03-22 09:00,22,382.5,382.5,382.2,382.2,6
,2013-03-22 11:30,22,379,379,379,379,1
,2013-03-22 13:00,22,382.1,384.5,382,384.5,41
,2013-03-22 13:30,22,383.5,383.5,383.5,383.5,1
,2013-03-25 09:00,25,383.3,383.3,383.3,383.3,1
,2013-03-26 12:00,26,383.1,383.1,383.1,383.1,1
,2013-03-26 13:00,26,384.6,385.6,384.6,385.6,16
,2013-03-26 13:30,26,385.1,385.1,385.1,385.1,1
,2013-03-26 14:30,26,385.1,385.1,385.1,385.1,1
,2013-03-27 05:30,27,387,387,387,387,1
,2013-03-27 06:30,27,386.9,386.9,386.9,386.9,1
,2013-03-27 09:30,27,386.1,386.1,385.9,385.9,2
,2013-03-27 10:30,27,384.2,384.2,384.2,384.2,3
,2013-03-27 12:00,27,381.6,381.6,381.6,381.6,1
,2013-03-27 12:30,27,381.9,381.9,380.6,380.6,4
,2013-03-27 13:00,27,381,381,381,381,3
,2013-03-27 13:30,27,381,381,381,381,1
,2013-03-27 15:30,27,382.3,382.3,382.3,382.3,2
,2013-03-28 09:30,28,385.9,387.8,385.9,387.8,2
,2013-03-28 10:00,28,393.9,393.9,391,391,4
,2013-03-28 11:00,28,392.9,392.9,392.9,392.9,1
,2013-03-28 13:00,28,392.7,394,392.7,394,10
,2013-04-01 10:30,1,393,393,393,393,7
,2013-04-01 11:00,1,393,393,392.8,392.8,3
,2013-04-01 11:30,1,393,393,393,393,6
,2013-04-01 12:30,1,389.6,389.9,389.6,389.9,2
,2013-04-01 13:00,1,388.7,389.5,386.9,389,18
,2013-04-01 13:30,1,388.7,388.7,388.7,388.7,1
,2013-04-01 19:30,2,388.7,388.7,388.7,388.7,1
,2013-04-01 23:00,2,388.7,388.7,388.7,388.7,1
,2013-04-02 07:00,2,388.8,388.8,388.8,388.8,1
,2013-04-02 08:30,2,388.2,389,386.5,387.3,14
,2013-04-02 09:00,2,385.5,385.5,384.2,384.2,13
,2013-04-02 09:30,2,385.4,386.7,385.2,385.2,3
,2013-04-02 10:30,2,385.4,385.4,383,383,23
,2013-04-02 11:00,2,383,383,383,383,2
,2013-04-02 13:00,2,383,383.2,383,383,53
,2013-04-02 13:30,2,383,383,383,383,2
,2013-04-02 15:00,2,383.5,383.5,383.5,383.5,1
,2013-04-03 02:00,3,380,380,380,380,1
,2013-04-03 02:30,3,380,380,380,380,1
,2013-04-03 06:00,3,380,380,380,380,1
,2013-04-03 06:30,3,380,380,380,380,2
,2013-04-03 08:00,3,377.7,377.7,377.6,377.6,3
,2013-04-03 10:30,3,378.2,378.2,378.2,378.2,1
,2013-04-03 11:30,3,377.2,377.2,377.2,377.2,1
,2013-04-03 12:00,3,379,379,378.2,378.9,3
,2013-04-03 12:30,3,378.3,379,378.3,379,2
,2013-04-03 13:00,3,378.7,378.7,378.7,378.7,2
,2013-04-03 15:30,3,379.5,379.6,379.5,379.6,6
,2013-04-04 04:00,4,379.8,379.8,379.8,379.8,1
,2013-04-04 06:30,4,379.3,379.3,379.3,379.3,1
,2013-04-04 09:30,4,383.3,383.7,383.3,383.7,2
,2013-04-04 11:00,4,383.2,383.2,383.2,383.2,1
,2013-04-04 11:30,4,382.6,382.6,382,382,3
,2013-04-04 13:00,4,381.4,382.2,381.4,382.2,8
,2013-04-05 07:00,5,379.6,379.6,379.6,379.6,1
,2013-04-05 08:00,5,375.6,375.6,375.6,375.6,3
,2013-04-05 08:30,5,373.6,373.6,373.3,373.3,2
,2013-04-05 10:00,5,377.7,377.8,377.7,377.8,2
,2013-04-05 12:30,5,377,377,377,377,1
,2013-04-05 13:00,5,377,377,377,377,1
,2013-04-05 13:30,5,377.5,377.5,377.5,377.5,2
,2013-04-08 09:00,8,375.6,375.6,375.6,375.6,4
,2013-04-09 08:00,9,382.5,382.5,382.5,382.5,1
,2013-04-09 09:00,9,384.2,384.2,384.2,384.2,1
,2013-04-09 10:30,9,380.9,380.9,380.9,380.9,1
,2013-04-09 12:00,9,378.9,378.9,378,378,2
,2013-04-09 12:30,9,376.2,376.2,376.2,376.2,1
,2013-04-09 13:00,9,376.6,377.8,376.6,376.9,9
,2013-04-10 02:30,10,376.2,376.2,376.2,376.2,1
,2013-04-10 09:00,10,376.7,376.7,376.7,376.7,1
,2013-04-10 09:30,10,376.1,376.1,375.9,375.9,2
,2013-04-10 10:30,10,378,378,375.9,375.9,3
,2013-04-10 11:00,10,376,376,376,376,1
,2013-04-10 11:30,10,376.2,376.3,376.2,376.3,2
,2013-04-10 13:30,10,375,375,375,375,1
,2013-04-10 15:30,10,374.1,374.1,374.1,374.1,1
,2013-04-10 17:00,11,375,375,375,375,1
,2013-04-11 06:30,11,375,375,375,375,1
,2013-04-11 07:30,11,372.9,372.9,372.2,372.2,4
,2013-04-11 13:00,11,374.4,375.8,374.4,375.8,12
,2013-04-12 07:30,12,372.6,372.6,372.6,372.6,1
,2013-04-12 08:00,12,371,371,371,371,1
,2013-04-12 09:30,12,370.7,371.6,370.7,371.6,2
,2013-04-12 10:00,12,371.9,371.9,371.9,371.9,2
,2013-04-12 10:30,12,371.9,371.9,371.9,371.9,9
,2013-04-12 11:00,12,371.9,371.9,371.9,371.9,2
,2013-04-12 13:30,12,370.2,370.2,369.9,369.9,3
,2013-04-15 09:00,15,368.2,368.2,365.3,365.3,3
,2013-04-15 09:30,15,366.3,366.3,362.9,362.9,4
,2013-04-15 12:30,15,363.4,363.4,363.4,363.4,1
,2013-04-15 13:00,15,363.2,363.7,363.2,363.7,10
,2013-04-15 15:00,15,362.1,362.1,361.8,361.8,2
,2013-04-15 17:00,16,361.7,361.7,360.7,361,3
,2013-04-15 21:00,16,361.8,361.8,361.8,361.8,1
,2013-04-16 07:00,16,363.8,365.9,363.8,365.9,2
,2013-04-16 07:30,16,366,366,364.6,364.6,14
,2013-04-16 08:00,16,365.4,369.9,365.4,369.9,25
,2013-04-16 08:30,16,369.9,369.9,369.9,369.9,12
,2013-04-16 09:00,16,366.2,369.9,366,369.9,21
,2013-04-16 09:30,16,371.7,372.1,371,371,5
,2013-04-16 10:00,16,370,370,370,370,3
,2013-04-16 10:30,16,370.8,370.8,370.8,370.8,1
,2013-04-17 08:30,17,366.1,366.1,366.1,366.1,1
,2013-04-17 09:00,17,364.1,364.1,362.4,363.1,3
,2013-04-17 09:30,17,363.2,363.2,363.2,363.2,1
,2013-04-17 10:00,17,362.9,362.9,362.9,362.9,1
,2013-04-17 11:00,17,363.6,363.6,363.6,363.6,1
,2013-04-17 13:00,17,363.7,363.7,363.7,363.7,1
,2013-04-17 14:00,17,364.1,364.1,364.1,364.1,1
,2013-04-18 01:30,18,362.3,362.3,361.3,361.3,2
,2013-04-18 06:30,18,361.9,361.9,361.9,361.9,1
,2013-04-18 07:30,18,362.2,362.2,362.2,362.2,1
,2013-04-18 08:30,18,362.2,362.6,362.2,362.3,5
,2013-04-18 09:00,18,362.5,362.7,362,362,6
,2013-04-18 09:30,18,361.8,361.8,361.7,361.7,2
,2013-04-18 11:00,18,362.2,362.2,362.2,362.2,1
,2013-04-18 11:30,18,362,362,362,362,6
,2013-04-18 12:00,18,362.2,362.2,362.2,362.2,5
,2013-04-18 12:30,18,362,362,362,362,4
,2013-04-18 13:00,18,361.6,361.6,361.1,361.1,3
,2013-04-18 13:30,18,360.7,360.7,360.1,360.1,2
,2013-04-18 14:00,18,360.2,360.2,360,360,7
,2013-04-18 14:30,18,360,360,360,360,3
,2013-04-18 15:00,18,360.9,360.9,360.9,360.9,1
,2013-04-19 08:00,19,364,364,362.1,364,9
,2013-04-19 10:30,19,362,362,362,362,1
,2013-04-19 12:00,19,360.1,360.1,360,360,5
,2013-04-19 12:30,19,360,360,360,360,1
,2013-04-19 13:00,19,360,360,360,360,7
,2013-04-22 09:00,22,360,360,356.4,356.4,4
,2013-04-22 09:30,22,357.4,358.5,357.4,358.5,3
,2013-04-22 10:00,22,358.5,359,357.3,359,11
,2013-04-22 10:30,22,358.5,358.5,358.5,358.5,1
,2013-04-22 12:30,22,359,359,359,359,1
,2013-04-22 13:00,22,358.3,358.3,358,358,7
,2013-04-22 14:30,22,358.3,358.3,358,358,5
,2013-04-23 00:30,23,356.3,356.3,356.3,356.3,1
,2013-04-23 01:00,23,356.1,356.1,356.1,356.1,1
,2013-04-23 02:30,23,355.7,355.7,355.7,355.7,1
,2013-04-23 03:30,23,356.1,356.1,356.1,356.1,1
,2013-04-23 05:00,23,355.4,355.4,355.4,355.4,1
,2013-04-23 08:30,23,361.4,362,361.4,361.9,27
,2013-04-23 09:00,23,362,362,360,360,3
,2013-04-23 09:30,23,359.2,359.2,359,359,4
,2013-04-23 10:00,23,359.3,359.4,359.3,359.4,3
,2013-04-23 10:30,23,358.1,358.1,358.1,358.1,1
,2013-04-23 11:00,23,358.2,358.2,358.2,358.2,1
,2013-04-23 13:00,23,356.4,357,356,357,3
,2013-04-24 09:00,24,358.4,358.4,356.3,356.3,8
,2013-04-24 10:00,24,355.4,355.4,354.1,354.1,2
,2013-04-24 11:00,24,353.9,353.9,353.3,353.3,4
,2013-04-24 19:00,25,358.3,358.3,358.3,358.3,1
,2013-04-25 08:30,25,355.3,355.3,355,355,2
,2013-04-25 09:30,25,353.8,353.8,352,352,15
,2013-04-25 12:30,25,352.6,352.6,352.6,352.6,1
,2013-04-25 13:00,25,353.7,353.7,353.7,353.7,1
,2013-04-25 15:30,25,356.8,356.8,356.8,356.8,1
,2013-04-25 17:00,26,359.8,360.9,359.8,360.9,4
,2013-04-25 17:30,26,359.9,359.9,359.9,359.9,2
,2013-04-25 21:30,26,357.1,357.1,357.1,357.1,1
,2013-04-25 22:00,26,356.6,356.6,356.6,356.6,2
,2013-04-26 02:30,26,355.4,355.4,355.4,355.4,1
,2013-04-26 07:30,26,358.9,360.1,358.9,360.1,2
,2013-04-26 08:30,26,356.7,356.7,356.7,356.7,5
,2013-04-26 09:00,26,356.3,356.3,354.1,354.1,2
,2013-04-26 11:00,26,356.6,356.6,356.6,356.6,1
,2013-04-26 11:30,26,356.3,356.3,356.1,356.1,2
,2013-04-26 12:00,26,354.1,354.1,354.1,354.1,1
,2013-04-26 12:30,26,352.3,352.3,352.3,352.3,1
,2013-04-26 13:00,26,352.8,353.6,352.6,352.6,9
,2013-04-26 13:30,26,352.6,352.6,352.6,352.6,1
,2013-04-29 09:00,29,351,351,346.1,346.9,13
,2013-04-29 09:30,29,349.9,350.7,349.9,350.7,3
,2013-04-29 10:00,29,349.4,349.4,348.6,348.6,3
,2013-04-29 10:30,29,348.5,348.5,348.4,348.4,2
,2013-04-29 11:00,29,348.4,348.4,347.7,348.1,7
,2013-04-29 12:00,29,347.6,347.6,347.6,347.6,1
,2013-04-29 12:30,29,347.8,348.6,347.8,348.6,3
,2013-04-29 13:00,29,348.1,348.1,348.1,348.1,1
,2013-04-29 14:30,29,348.5,348.7,348.5,348.6,3
,2013-04-30 08:00,30,347.4,347.4,347.4,347.4,1
,2013-04-30 08:30,30,348.6,348.6,348.6,348.6,1
,2013-04-30 09:00,30,347.1,347.1,346.6,346.6,2
,2013-04-30 10:00,30,348.4,348.4,348.4,348.4,1
,2013-04-30 10:30,30,346,346,346,346,6
,2013-04-30 11:00,30,345,345.3,344.5,344.5,8
,2013-04-30 11:30,30,344.5,344.5,343.3,343.3,9
,2013-04-30 12:00,30,343.4,343.4,343.1,343.1,8
,2013-04-30 12:30,30,345,345,345,345,1
,2013-04-30 13:00,30,345.8,347,345.8,346.4,22
,2013-05-01 00:00,1,347.1,347.1,347.1,347.1,1
,2013-05-01 02:00,1,346.4,346.4,346.4,346.4,1
,2013-05-01 06:30,1,345.5,345.5,345.5,345.5,1
,2013-05-01 07:30,1,343.2,343.2,343.1,343.1,2
,2013-05-01 08:00,1,343,343,342,342,4
,2013-05-01 10:00,1,342.1,342.1,337,341.3,12
,2013-05-01 10:30,1,338.2,338.2,338.2,338.2,1
,2013-05-01 11:00,1,336.9,337.8,336.9,337.8,4
,2013-05-01 11:30,1,337.4,338.8,337.3,337.8,13
,2013-05-01 12:00,1,340.9,340.9,340.9,340.9,1
,2013-05-01 12:30,1,338.6,338.6,338.6,338.6,1
,2013-05-01 13:00,1,337.9,337.9,337.9,337.9,1
,2013-05-01 15:00,1,339,339.3,339,339.3,2
,2013-05-02 08:00,2,341.9,341.9,340.5,340.5,3
,2013-05-02 08:30,2,340,340,337.8,337.8,7
,2013-05-02 09:00,2,337.7,337.7,337.7,337.7,2
,2013-05-02 09:30,2,337,337.3,336.2,337.3,3
,2013-05-02 10:00,2,336,336,336,336,4
,2013-05-02 10:30,2,337,337,337,337,1
,2013-05-02 11:30,2,336.5,337.2,336.5,337.2,13
,2013-05-02 12:00,2,337.6,338.7,337.6,338.7,13
,2013-05-02 12:30,2,336.8,336.8,336.5,336.5,2
,2013-05-02 13:00,2,338,339,337.9,339,6
,2013-05-02 14:00,2,339,340.2,339,340.2,8
,2013-05-02 14:30,2,340.1,340.2,340.1,340.2,4
,2013-05-02 15:30,2,340.2,340.2,340.2,340.2,2
,2013-05-02 17:00,3,340.2,340.2,340.2,340.2,3
,2013-05-03 01:30,3,344.1,344.5,344.1,344.5,2
,2013-05-03 02:30,3,344.5,344.5,343.9,343.9,5
,2013-05-03 08:00,3,344,344.9,344,344.9,10
,2013-05-03 08:30,3,344,344,344,344,1
,2013-05-03 09:00,3,344,344,341.1,341.1,3
,2013-05-03 09:30,3,341.1,341.7,341.1,341.7,2
,2013-05-03 10:00,3,341.4,341.4,340.6,340.6,4
,2013-05-03 10:30,3,340.1,340.1,340.1,340.1,1
,2013-05-03 11:30,3,341.1,341.1,339,339,3
,2013-05-03 12:00,3,338.6,338.6,338.3,338.3,4
,2013-05-03 12:30,3,339.7,339.9,339.7,339.9,2
,2013-05-03 13:00,3,340.4,340.4,340.4,340.4,1
,2013-05-06 09:00,6,342.4,343.5,342.4,343.5,3
,2013-05-06 09:30,6,341.8,341.9,341.8,341.9,2
,2013-05-06 10:00,6,341.9,341.9,341.9,341.9,1
,2013-05-06 10:30,6,341.2,341.2,341.1,341.1,2
,2013-05-06 11:00,6,340.1,340.1,340.1,340.1,1
,2013-05-06 11:30,6,340.5,340.5,340.5,340.5,1
,2013-05-06 12:30,6,340.1,340.1,340.1,340.1,1
,2013-05-06 13:00,6,341.9,342.2,341.9,342.2,5
,2013-05-07 01:00,7,340.6,340.6,340.6,340.6,1
,2013-05-07 06:00,7,340.6,340.6,340.6,340.6,2
,2013-05-07 08:00,7,340.1,340.1,340.1,340.1,3
,2013-05-07 08:30,7,340.3,340.4,340.3,340.4,2
,2013-05-07 09:30,7,338,338,337.1,337.1,3
,2013-05-07 10:30,7,338.6,338.6,338.6,338.6,1
,2013-05-07 11:30,7,337.2,337.2,337.2,337.2,1
,2013-05-07 12:30,7,336.1,336.1,336.1,336.1,1
,2013-05-07 13:00,7,336.4,336.4,336.4,336.4,1
,2013-05-07 17:00,8,339,340.4,339,340.4,2
,2013-05-07 19:30,8,340.4,340.6,340.4,340.6,2
,2013-05-08 07:00,8,340.1,340.7,340.1,340.7,4
,2013-05-08 07:30,8,340.1,340.1,340.1,340.1,3
,2013-05-08 08:00,8,340.1,340.1,340.1,340.1,4
,2013-05-08 08:30,8,340.9,341,339,339,13
,2013-05-08 09:00,8,337.5,338.7,336.6,338,15
,2013-05-08 09:30,8,337,337,337,337,1
,2013-05-08 11:30,8,337.1,337.1,336.8,336.8,5
,2013-05-08 12:30,8,336.1,336.1,336,336,2
,2013-05-08 13:00,8,336.2,336.4,336.1,336.1,3
,2013-05-08 13:30,8,336,336,336,336,2
,2013-05-08 19:00,9,338.4,338.4,338.4,338.4,1
,2013-05-09 01:30,9,336.6,336.6,336.6,336.6,1
,2013-05-09 02:30,9,336,336,336,336,1
,2013-05-09 07:30,9,335,335,329.3,329.3,25
,2013-05-09 08:00,9,330,330,327.4,327.4,3
,2013-05-09 08:30,9,330,330,330,330,2
,2013-05-09 09:00,9,330.4,330.4,329.6,329.6,2
,2013-05-09 10:00,9,329.6,329.6,329.6,329.6,4
,2013-05-09 10:30,9,329.8,330.7,329.1,329.1,11
,2013-05-09 11:00,9,329.1,329.1,329.1,329.1,3
,2013-05-09 11:30,9,330.8,332.9,330.5,330.5,10
,2013-05-09 12:00,9,332.2,332.2,331.1,331.1,2
,2013-05-09 14:30,9,331,331,331,331,1
,2013-05-09 15:00,9,332.8,332.8,332.8,332.8,1
,2013-05-09 15:30,9,333.8,335.9,333.8,335.9,3
,2013-05-09 17:00,10,336.9,338.9,333,333,8
,2013-05-10 09:30,10,334.8,334.8,334.8,334.8,1
,2013-05-10 10:00,10,334,334,334,334,1
,2013-05-10 11:00,10,334.3,334.9,334.3,334.9,2
,2013-05-10 12:00,10,335,335,335,335,1
,2013-05-10 13:00,10,334.6,337.5,334.6,337.5,11
,2013-05-10 13:30,10,336.4,336.4,336.4,336.4,1
,2013-05-13 09:00,13,336.8,340.9,334.5,340.9,15
,2013-05-13 09:30,13,339.2,339.2,337.4,337.4,3
,2013-05-13 10:00,13,337.5,337.5,337.5,337.5,1
,2013-05-13 10:30,13,337.1,338.8,337.1,338.8,2
,2013-05-13 11:30,13,337,337,336.7,336.7,2
,2013-05-13 12:00,13,336.1,336.2,336.1,336.2,3
,2013-05-13 12:30,13,334.8,334.8,334.8,334.8,1
,2013-05-13 13:30,13,336.6,336.7,336.6,336.7,2
,2013-05-14 07:30,14,336.1,336.1,336,336,2
,2013-05-14 08:00,14,334.6,334.6,331.1,331.1,8
,2013-05-14 08:30,14,330.1,330.1,324.9,325.9,23
,2013-05-14 09:00,14,325.9,325.9,325.4,325.5,11
,2013-05-14 09:30,14,325.6,325.8,324.8,324.8,14
,2013-05-14 10:00,14,324.8,326.2,324.8,326.2,10
,2013-05-14 10:30,14,327.1,327.1,327.1,327.1,1
,2013-05-14 11:30,14,324.9,328,324.8,326.8,65
,2013-05-14 12:00,14,325.7,328,325.1,328,14
,2013-05-14 13:00,14,326.4,326.6,326.4,326.6,10
,2013-05-14 13:30,14,326.4,326.4,326.4,326.4,5
,2013-05-14 14:00,14,324.9,324.9,324.9,324.9,1
,2013-05-14 15:30,14,324.9,326,324.8,324.8,5
,2013-05-14 17:30,15,322.1,322.1,322.1,322.1,1
,2013-05-15 08:00,15,325,325,325,325,1
,2013-05-15 08:30,15,323.5,323.5,323.5,323.5,1
,2013-05-15 09:00,15,323,323.9,322,323.4,18
,2013-05-15 10:00,15,323.4,323.4,321.4,321.4,15
,2013-05-15 10:30,15,321.3,321.6,321.2,321.6,10
,2013-05-15 11:00,15,321.6,321.6,320.7,320.7,14
,2013-05-15 11:30,15,320.5,320.5,320.5,320.5,1
,2013-05-15 12:30,15,321.2,321.2,320.3,320.3,6
,2013-05-15 13:00,15,321.5,321.5,320.5,320.7,8
,2013-05-15 13:30,15,320.4,320.4,319.9,319.9,18
,2013-05-15 14:00,15,319.9,319.9,319.4,319.4,13
,2013-05-15 22:00,16,321,321,321,321,2
,2013-05-15 22:30,16,321,321,321,321,2
,2013-05-16 02:00,16,322.3,322.3,322.3,322.3,3
,2013-05-16 04:00,16,322.6,322.7,321.3,321.3,8
,2013-05-16 05:30,16,320.6,320.6,320.5,320.5,3
,2013-05-16 06:30,16,321.7,321.8,321.7,321.8,2
,2013-05-16 07:00,16,320.1,320.1,320.1,320.1,1
,2013-05-16 07:30,16,319.1,321.3,317.3,321.3,5
,2013-05-16 09:00,16,318,318,318,318,5
,2013-05-16 09:30,16,318.1,318.1,317.7,317.7,5
,2013-05-16 10:00,16,317.5,317.5,314.5,314.5,38
,2013-05-16 10:30,16,315,315,312.9,312.9,11
,2013-05-16 11:00,16,313.3,313.3,312,312,7
,2013-05-16 11:30,16,315.2,315.2,315.2,315.2,5
,2013-05-16 12:00,16,314.5,314.7,314.5,314.7,2
,2013-05-16 12:30,16,313.2,313.2,312.9,312.9,4
,2013-05-16 13:00,16,314.1,314.2,314.1,314.2,2
,2013-05-16 14:30,16,314.7,314.9,314.1,314.1,3
,2013-05-16 17:00,17,313.6,313.6,312.9,312.9,13
,2013-05-16 18:00,17,313.2,313.2,313.1,313.1,2
,2013-05-16 21:00,17,314.5,314.5,314.5,314.5,3
,2013-05-17 03:00,17,312.6,312.6,312,312,4
,2013-05-17 07:30,17,312.2,312.2,312.2,312.2,1
,2013-05-17 08:00,17,313,315.8,313,313.4,12
,2013-05-17 08:30,17,313,314.8,313,314.8,10
,2013-05-17 09:00,17,314.5,314.5,314,314,2
,2013-05-17 09:30,17,314,314,314,314,1
,2013-05-17 10:00,17,311.6,312,311.6,312,2
,2013-05-17 10:30,17,313.5,313.5,313,313,3
,2013-05-17 11:00,17,313.3,314.5,313,314,11
,2013-05-17 11:30,17,314.3,314.3,314.3,314.3,3
,2013-05-17 12:00,17,314.7,314.7,314.3,314.3,3
,2013-05-17 13:00,17,314.4,314.4,314.4,314.4,2
,2013-05-20 09:00,20,315.3,317,315.3,317,9
,2013-05-20 09:30,20,319,319,319,319,1
,2013-05-20 10:00,20,319,319,319,319,1
,2013-05-20 10:30,20,318.1,318.1,318.1,318.1,1
,2013-05-20 11:00,20,318.4,318.5,318.4,318.5,4
,2013-05-20 11:30,20,318.7,319,317.5,317.5,29
,2013-05-20 12:00,20,317.7,317.7,317,317,4
,2013-05-20 12:30,20,318.7,318.7,318.7,318.7,2
,2013-05-20 13:00,20,317.8,317.8,317.8,317.8,1
,2013-05-20 14:00,20,319.1,319.1,319.1,319.1,1
,2013-05-21 09:00,21,317.1,317.1,316.1,316.1,10
,2013-05-21 09:30,21,314.3,314.3,312.1,312.1,13
,2013-05-21 10:00,21,314,314.5,314,314.5,3
,2013-05-21 10:30,21,314.6,314.6,314.6,314.6,1
,2013-05-21 11:00,21,313.3,313.3,313.3,313.3,3
,2013-05-21 11:30,21,313.8,313.8,313.8,313.8,5
,2013-05-21 12:30,21,313.1,313.1,312.5,312.5,2
,2013-05-21 13:00,21,312.5,312.5,312,312,10
,2013-05-21 13:30,21,312,312,311.4,311.5,14
,2013-05-21 14:00,21,311.4,311.5,311.3,311.3,10
,2013-05-21 14:30,21,311.4,311.4,311.3,311.3,6
,2013-05-21 15:00,21,311.3,311.3,311.3,311.3,1
,2013-05-21 15:30,21,310.6,310.6,310.6,310.6,1
,2013-05-21 17:00,22,310,310,310,310,1
,2013-05-21 17:30,22,310,310,306.4,306.4,12
,2013-05-22 06:00,22,307.9,307.9,307.9,307.9,1
,2013-05-22 06:30,22,307.5,307.5,307.5,307.5,1
,2013-05-22 07:30,22,309.1,309.1,309.1,309.1,4
,2013-05-22 08:30,22,308.8,309.1,308.8,309.1,3
,2013-05-22 09:00,22,308.3,309.1,307.6,308.1,8
,2013-05-22 09:30,22,309.6,313.8,309.5,313.8,9
,2013-05-22 10:00,22,316.3,316.3,312.1,312.1,8
,2013-05-22 10:30,22,311.2,311.6,311.2,311.6,2
,2013-05-22 11:00,22,309,309.6,308.7,309.6,7
,2013-05-22 12:00,22,309.3,309.3,309.3,309.3,1
,2013-05-22 12:30,22,308.6,308.6,308.5,308.5,2
,2013-05-22 13:00,22,308.3,308.3,307.6,307.6,6
,2013-05-22 13:30,22,307.6,307.6,307.6,307.6,1
,2013-05-22 14:00,22,308,308,308,308,3
,2013-05-22 15:30,22,308.1,308.3,308.1,308.3,2
,2013-05-22 17:00,23,313.9,314,313.9,314,5
,2013-05-22 21:30,23,312.8,312.8,312.8,312.8,1
,2013-05-22 23:30,23,308.7,308.7,308.7,308.7,1
,2013-05-23 00:30,23,308.6,308.6,308.6,308.6,1
,2013-05-23 05:30,23,308.6,308.6,308.6,308.6,2
,2013-05-23 07:00,23,311.2,311.2,311.2,311.2,1
,2013-05-23 07:30,23,310,310,310,310,4
,2013-05-23 08:00,23,310,310,310,310,6
,2013-05-23 08:30,23,308.6,308.6,308.2,308.2,7
,2013-05-23 09:00,23,308.3,308.3,306.2,306.2,3
,2013-05-23 09:30,23,306.7,306.7,306.6,306.6,2
,2013-05-23 10:00,23,306.6,306.7,306,306.7,8
,2013-05-23 10:30,23,306.2,306.2,306.2,306.2,1
,2013-05-23 11:00,23,306,306,305.8,305.8,11
,2013-05-23 12:00,23,308.7,308.7,307.4,307.4,2
,2013-05-23 12:30,23,305.9,305.9,305.9,305.9,1
,2013-05-23 13:00,23,306.9,307,306.3,307,7
,2013-05-23 14:00,23,307.3,308.3,307.3,308.3,3
,2013-05-23 14:30,23,308.4,309.9,308.4,309.9,8
,2013-05-24 01:30,24,307.5,307.5,307.5,307.5,3
,2013-05-24 02:00,24,307.2,307.2,307.2,307.2,3
,2013-05-24 02:30,24,306.2,306.2,306.2,306.2,2
,2013-05-24 04:00,24,306.3,306.3,306.3,306.3,1
,2013-05-24 04:30,24,306.3,306.3,306.3,306.3,2
,2013-05-24 08:00,24,306.5,306.5,306.5,306.5,1
,2013-05-24 08:30,24,306.5,306.5,297.1,297.6,34
,2013-05-24 09:00,24,297.6,301.1,297.6,301.1,9
,2013-05-24 09:30,24,300.3,300.9,300.3,300.9,2
,2013-05-24 10:00,24,300.6,300.6,300.4,300.4,2
,2013-05-24 10:30,24,301,301,301,301,3
,2013-05-24 11:00,24,299.9,302,299.5,301.8,20
,2013-05-24 11:30,24,302,302.5,301.7,302.5,33
,2013-05-24 12:00,24,302.5,303,302,302,11
,2013-05-24 12:30,24,300.1,300.1,300,300,5
,2013-05-24 13:00,24,302.5,302.5,301.7,302,6
,2013-05-24 13:30,24,302,302,302,302,3
,2013-05-28 09:00,28,299.7,299.7,295,295.7,75
,2013-05-28 09:30,28,296.4,297.4,292.1,293.1,31
,2013-05-28 10:00,28,293.4,293.4,292.1,293.2,29
,2013-05-28 10:30,28,293.5,293.5,291.9,291.9,17
,2013-05-28 11:00,28,291.8,293.1,291.8,292,39
,2013-05-28 11:30,28,292,292,291.8,291.8,9
,2013-05-28 12:00,28,292.2,292.2,292,292,7
,2013-05-28 12:30,28,292,292.5,292,292.5,21
,2013-05-28 13:00,28,291.8,292.1,291.8,292.1,9
,2013-05-28 14:00,28,292.2,292.2,292.2,292.2,2
,2013-05-28 17:00,29,290.2,290.2,286.5,286.5,26
,2013-05-28 19:00,29,288.6,290,288.6,290,4
,2013-05-28 20:30,29,290,290,290,290,2
,2013-05-28 23:00,29,289.5,289.5,288.5,288.5,3
,2013-05-29 00:00,29,289.2,289.2,289.2,289.2,1
,2013-05-29 01:00,29,288.8,288.8,288.8,288.8,1
,2013-05-29 01:30,29,288.8,288.8,288.8,288.8,3
,2013-05-29 02:30,29,287.8,287.8,287.8,287.8,1
,2013-05-29 03:00,29,287.8,288.3,287.8,288.3,4
,2013-05-29 03:30,29,287.1,287.1,287.1,287.1,1
,2013-05-29 04:00,29,287.1,287.1,287.1,287.1,2
,2013-05-29 04:30,29,287.1,287.1,287.1,287.1,3
,2013-05-29 05:30,29,286.9,286.9,286.9,286.9,4
,2013-05-29 06:00,29,286.5,286.5,286.5,286.5,2
,2013-05-29 06:30,29,286.5,286.5,286.5,286.5,3
,2013-05-29 07:00,29,285.2,289,285.2,287.4,7
,2013-05-29 07:30,29,286.5,287.1,286.5,287.1,10
,2013-05-29 08:00,29,286.5,286.5,284.2,284.5,11
,2013-05-29 08:30,29,284.7,284.7,282.8,282.8,16
,2013-05-29 09:00,29,282.4,285,282,284.8,32
,2013-05-29 09:30,29,282,282,282,282,6
,2013-05-29 10:00,29,282.1,282.1,282.1,282.1,6
,2013-05-29 10:30,29,282.1,282.2,282,282.1,17
,2013-05-29 11:00,29,282.1,282.1,282,282,6
,2013-05-29 11:30,29,282,282,282,282,2
,2013-05-29 12:30,29,282,283,282,282.5,38
,2013-05-29 13:00,29,282.5,282.5,282.5,282.5,2
,2013-05-29 14:00,29,282.1,282.1,282,282,2
,2013-05-29 14:30,29,282,283,282,283,12
,2013-05-29 15:00,29,283,287.4,283,287.4,17
,2013-05-29 15:30,29,287.1,287.4,287.1,287.4,2
,2013-05-29 17:00,30,284,284.2,283,283,23
,2013-05-29 17:30,30,285.8,285.8,285.8,285.8,1
,2013-05-29 19:30,30,285.3,285.3,284.1,284.1,2
,2013-05-29 21:30,30,284.2,284.2,284.2,284.2,1
,2013-05-29 22:00,30,284.3,284.3,284.3,284.3,1
,2013-05-30 02:30,30,285,285,285,285,1
,2013-05-30 06:30,30,283.5,283.5,282.2,282.2,13
,2013-05-30 07:00,30,286.7,289.9,284.7,289.6,22
,2013-05-30 07:30,30,287,287,287,287,17
,2013-05-30 08:00,30,287,288.6,286.7,288,13
,2013-05-30 08:30,30,288.5,288.9,288.3,288.9,10
,2013-05-30 09:00,30,288.5,297.5,288.5,296,122
,2013-05-30 09:30,30,296,296.4,294.6,296.3,36
,2013-05-30 10:00,30,296.3,296.3,295.7,296,32
,2013-05-30 10:30,30,296,296,295,295.4,4
,2013-05-30 11:00,30,296,296,295,295,4
,2013-05-30 11:30,30,294.3,295.4,294,295.4,5
,2013-05-30 12:00,30,293.9,296,293.9,296,11
,2013-05-30 12:30,30,296,296.9,296,296.9,14
,2013-05-30 13:00,30,295.3,297.5,295.3,297.5,17
,2013-05-30 19:30,31,300,301.7,300,301.7,3
,2013-05-30 20:30,31,303.3,303.3,303.3,303.3,4
,2013-05-30 21:00,31,303.8,303.8,303.8,303.8,1
,2013-05-31 01:00,31,302.3,302.3,302.3,302.3,2
,2013-05-31 02:30,31,302.6,302.6,302.6,302.6,4
,2013-05-31 03:30,31,302.6,302.6,302.6,302.6,1
,2013-05-31 04:00,31,302,302.6,302,302.6,5
,2013-05-31 05:00,31,301.8,301.8,301,301,5
,2013-05-31 06:00,31,302.4,302.4,302.4,302.4,1
,2013-05-31 06:30,31,301.9,301.9,301.9,301.9,1
,2013-05-31 07:00,31,302.6,302.6,302.6,302.6,3
,2013-05-31 07:30,31,304.3,305.9,304.3,304.5,8
,2013-05-31 08:00,31,305.3,311.5,305.3,310.4,60
,2013-05-31 08:30,31,310.9,311.6,308.6,308.6,23
,2013-05-31 09:00,31,308.3,308.3,304.4,305.8,50
,2013-05-31 09:30,31,305.9,307.5,305.8,307.5,19
,2013-05-31 10:00,31,306.9,307.5,306,306,9
,2013-05-31 10:30,31,307,307.5,307,307.2,4
,2013-05-31 11:00,31,308.2,310.4,307.5,308.9,16
,2013-05-31 11:30,31,310.2,310.3,310,310,12
,2013-05-31 12:00,31,310,311.7,310,311.6,35
,2013-05-31 12:30,31,310.5,311.9,310,311.4,20
,2013-05-31 13:00,31,311.4,311.9,310,311.8,34
,2013-05-31 13:30,31,311.9,311.9,311.8,311.8,2
,2013-06-03 09:00,3,312,318.4,311.5,315.9,70
,2013-06-03 09:30,3,314.3,314.3,310,310.7,17
,2013-06-03 10:00,3,310.1,310.1,308.3,309.5,19
,2013-06-03 10:30,3,309.8,311.9,309.8,311.9,6
,2013-06-03 11:00,3,312.7,312.8,311.2,312.8,3
,2013-06-03 11:30,3,313,313,313,313,2
,2013-06-03 12:00,3,312.2,312.2,312.2,312.2,2
,2013-06-03 12:30,3,313,314.8,311.2,314.8,13
,2013-06-03 13:00,3,313.8,318.1,313.3,317.3,48
,2013-06-03 13:30,3,316,317,314.1,314.1,4
,2013-06-03 14:30,3,316,316,316,316,2
,2013-06-03 20:00,4,313.7,313.7,313.7,313.7,2
,2013-06-03 21:00,4,313.7,313.7,313.7,313.7,1
,2013-06-03 21:30,4,314,315.5,314,315.2,16
,2013-06-04 06:00,4,316.5,316.5,316.5,316.5,1
,2013-06-04 07:00,4,315.4,315.4,315.3,315.3,2
,2013-06-04 08:00,4,315.2,315.2,314.2,314.7,17
,2013-06-04 08:30,4,314.7,315.5,314.2,315.5,34
,2013-06-04 09:00,4,314.5,314.5,307.7,307.7,143
,2013-06-04 09:30,4,307.7,309.1,307.7,308.4,65
,2013-06-04 10:00,4,307.7,307.7,307.7,307.7,2
,2013-06-04 10:30,4,307.7,307.7,307.7,307.7,2
,2013-06-04 12:30,4,307.7,307.7,307.7,307.7,2
,2013-06-04 13:00,4,307.7,307.7,307.7,307.7,1
,2013-06-04 17:00,5,303.1,303.1,302,302,7
,2013-06-04 17:30,5,301,301,301,301,2
,2013-06-04 18:30,5,300.8,300.8,299.6,299.6,2
,2013-06-04 21:30,5,301.3,301.3,301.3,301.3,2
,2013-06-04 22:00,5,300.9,300.9,300.9,300.9,2
,2013-06-04 22:30,5,302.1,304.8,302.1,304.8,6
,2013-06-05 03:00,5,303.4,303.4,303.4,303.4,1
,2013-06-05 03:30,5,305,305.4,305,305.4,3
,2013-06-05 07:30,5,305,305,305,305,3
,2013-06-05 08:00,5,306.5,307.8,306.5,307.8,10
,2013-06-05 08:30,5,306.5,306.5,305.3,306,6
,2013-06-05 09:00,5,306,307.2,302.5,307.2,35
,2013-06-05 09:30,5,307.7,308,307.4,307.7,9
,2013-06-05 10:00,5,306.7,312,306.7,311,24
,2013-06-05 10:30,5,307.5,307.5,303.5,303.8,17
,2013-06-05 11:00,5,304.9,317.7,303.9,317.7,33
,2013-06-05 11:30,5,317.7,317.7,312.7,317.7,68
,2013-06-05 12:00,5,317.7,317.7,317.6,317.7,111
,2013-06-05 12:30,5,317.7,317.7,316.8,316.8,37
,2013-06-05 13:00,5,317.5,317.7,312.8,314.5,39
,2013-06-05 13:30,5,317.4,317.4,317,317,2
,2013-06-05 14:30,5,316.1,316.1,316,316,2
,2013-06-05 15:00,5,316,316,316,316,4
,2013-06-05 17:00,6,316.9,317,315,315,7
,2013-06-06 01:00,6,314.2,314.2,314.2,314.2,2
,2013-06-06 02:30,6,314.1,314.1,313.8,313.8,2
,2013-06-06 07:30,6,313.5,313.5,313.3,313.3,3
,2013-06-06 08:00,6,313.1,313.1,313,313,2
,2013-06-06 08:30,6,312.9,312.9,310,311.7,12
,2013-06-06 09:00,6,310.6,311.2,310.4,311.2,4
,2013-06-06 09:30,6,311,311.3,310.6,311.3,6
,2013-06-06 10:00,6,311.3,313.5,311.3,313.5,8
,2013-06-06 10:30,6,311,312,311,312,3
,2013-06-06 11:00,6,313.2,313.7,311,311,8
,2013-06-06 11:30,6,311.7,314.8,311.7,314.8,16
,2013-06-06 12:00,6,314.4,314.4,314.1,314.1,2
,2013-06-06 12:30,6,314.3,314.7,313.8,313.8,17
,2013-06-06 13:00,6,313.8,313.8,313.8,313.8,20
,2013-06-06 14:00,6,313.8,313.8,313.8,313.8,3
,2013-06-06 15:00,6,313.8,313.8,313.8,313.8,14
,2013-06-06 21:30,7,312.4,312.4,312.4,312.4,1
,2013-06-07 01:00,7,310.7,310.7,310.6,310.6,3
,2013-06-07 02:00,7,310.7,310.7,310.7,310.7,1
,2013-06-07 04:30,7,311.7,311.8,311.7,311.8,3
,2013-06-07 05:00,7,312,312.2,311.9,312.2,5
,2013-06-07 05:30,7,311.5,311.5,311.5,311.5,3
,2013-06-07 06:00,7,311.5,311.5,311.5,311.5,1
,2013-06-07 06:30,7,311,311,311,311,1
,2013-06-07 08:00,7,312,312,312,312,1
,2013-06-07 09:00,7,311.2,311.2,308.1,308.6,15
,2013-06-07 09:30,7,308.6,309.1,308.4,309,14
,2013-06-07 10:00,7,309.5,312.3,309.5,312.3,9
,2013-06-07 10:30,7,311.5,311.5,311.3,311.3,3
,2013-06-07 11:00,7,311.9,316.1,311.9,314.6,16
,2013-06-07 11:30,7,313,314.6,313,314.6,5
,2013-06-07 12:00,7,316,316,316,316,1
,2013-06-07 13:00,7,313.6,314.2,313.6,314.2,6
,2013-06-10 09:00,10,312.6,313.1,311.4,312.5,19
,2013-06-10 09:30,10,311.5,311.5,309.4,310,41
,2013-06-10 10:00,10,310,310.7,310,310.7,30
,2013-06-10 10:30,10,310.2,310.2,310.2,310.2,1
,2013-06-10 11:00,10,312.7,313.9,312,312,13
,2013-06-10 11:30,10,310.9,313.5,310,312,28
,2013-06-10 12:00,10,310.4,312,309.9,312,6
,2013-06-10 12:30,10,312.4,315,312.4,312.9,11
,2013-06-10 13:00,10,312.9,313,311.9,312.5,11
,2013-06-11 01:00,11,310.7,310.7,310.7,310.7,3
,2013-06-11 02:30,11,312.9,312.9,312.9,312.9,2
,2013-06-11 03:00,11,312.9,312.9,312.9,312.9,1
,2013-06-11 03:30,11,312.8,312.8,312.8,312.8,2
,2013-06-11 04:00,11,312.8,312.8,312.4,312.4,10
,2013-06-11 04:30,11,312.5,312.5,312.5,312.5,1
,2013-06-11 05:00,11,312.5,312.5,312.5,312.5,5
,2013-06-11 07:30,11,311.3,311.3,310.3,310.3,4
,2013-06-11 08:00,11,309.7,309.7,309.1,309.1,5
,2013-06-11 08:30,11,310.3,310.3,309.4,309.6,21
,2013-06-11 09:00,11,309.1,309.1,305.6,305.6,32
,2013-06-11 09:30,11,305.1,307,305,306,40
,2013-06-11 10:00,11,305.7,305.7,305.6,305.6,4
,2013-06-11 11:30,11,306.2,306.2,305.4,305.4,2
,2013-06-11 12:00,11,306,306,305.1,305.4,11
,2013-06-11 12:30,11,305.4,306.2,305.2,305.3,11
,2013-06-11 13:00,11,305.3,306,305.3,306,11
,2013-06-11 13:30,11,305.1,305.9,305,305,10
,2013-06-11 14:00,11,305.1,305.1,304.7,304.7,4
,2013-06-11 14:30,11,304.1,304.1,302.1,302.1,14
,2013-06-11 15:30,11,302.1,302.1,302.1,302.1,15
,2013-06-11 17:00,12,300.6,300.6,298.1,298.8,10
,2013-06-11 17:30,12,298.1,298.1,298,298,2
,2013-06-11 19:00,12,297.8,297.8,297.1,297.1,3
,2013-06-11 20:30,12,298.6,298.6,298.3,298.5,9
,2013-06-11 21:00,12,299.8,299.8,299.8,299.8,1
,2013-06-12 02:30,12,298.8,298.8,298.8,298.8,1
,2013-06-12 03:30,12,298.2,298.2,298.2,298.2,1
,2013-06-12 06:00,12,298,298,298,298,1
,2013-06-12 07:00,12,297.3,298,297.3,298,7
,2013-06-12 07:30,12,298,298,298,298,1
,2013-06-12 08:00,12,298,298,298,298,1
,2013-06-12 08:30,12,298.3,298.3,297.9,297.9,5
,2013-06-12 09:00,12,297.4,297.4,296.1,296.1,34
,2013-06-12 09:30,12,296.1,296.1,296.1,296.1,1
,2013-06-12 10:00,12,296.1,296.1,296.1,296.1,19
,2013-06-12 10:30,12,296.1,296.2,296.1,296.2,8
,2013-06-12 11:00,12,296.1,296.1,296.1,296.1,1
,2013-06-12 13:00,12,296.1,296.1,296.1,296.1,1
,2013-06-12 17:00,13,295,295,293,294,9
,2013-06-12 20:30,13,294.3,294.3,294.3,294.3,1
,2013-06-12 21:00,13,294.9,294.9,294.9,294.9,1
,2013-06-12 22:30,13,294.5,294.5,294.5,294.5,1
,2013-06-13 02:30,13,293.5,293.5,293.5,293.5,1
,2013-06-13 05:00,13,293.3,293.3,293.1,293.1,3
,2013-06-13 06:30,13,293.2,293.2,293.2,293.2,1
,2013-06-13 07:00,13,292.5,292.5,290,290,29
,2013-06-13 07:30,13,289.5,290.5,288.8,290.5,13
,2013-06-13 08:00,13,290.5,291.8,290.5,291.5,14
,2013-06-13 08:30,13,291.2,291.2,290,290,6
,2013-06-13 09:00,13,289.6,291,287.5,287.9,35
,2013-06-13 09:30,13,287.9,290,287.6,289.1,19
,2013-06-13 10:00,13,289.1,290,289.1,290,7
,2013-06-13 10:30,13,289.1,289.4,288.9,288.9,13
,2013-06-13 11:00,13,288.9,288.9,288.5,288.9,27
,2013-06-13 11:30,13,288.8,290,287.3,290,50
,2013-06-13 12:00,13,289.9,289.9,289.9,289.9,1
,2013-06-13 13:00,13,289.1,289.7,289,289.7,5
,2013-06-13 14:30,13,289.1,289.1,289.1,289.1,1
,2013-06-13 15:00,13,288.8,288.8,288.8,288.8,1
,2013-06-13 15:30,13,289.7,289.7,288.5,288.5,3
,2013-06-13 17:00,14,288.5,288.5,288,288,6
,2013-06-14 02:30,14,289,289.2,289,289.2,2
,2013-06-14 04:30,14,288.2,288.2,288.2,288.2,1
,2013-06-14 05:00,14,289,289,289,289,1
,2013-06-14 07:00,14,288.3,288.3,288.2,288.2,3
,2013-06-14 07:30,14,288.2,288.2,288.2,288.2,9
,2013-06-14 08:00,14,288.1,288.2,288.1,288.2,4
,2013-06-14 08:30,14,287.6,287.6,287.5,287.5,2
,2013-06-14 09:00,14,287.5,289.5,286.2,287.7,37
,2013-06-14 09:30,14,287,287.8,286.5,287.8,8
,2013-06-14 10:00,14,287.2,288,286.5,287.4,29
,2013-06-14 10:30,14,287.3,288.3,287.2,288.3,6
,2013-06-14 11:00,14,288.3,288.3,287.8,287.8,18
,2013-06-14 11:30,14,288.1,288.1,287.6,287.9,7
,2013-06-14 12:00,14,286.8,286.8,286.8,286.8,1
,2013-06-14 12:30,14,288,289.2,287.1,287.1,10
,2013-06-14 13:30,14,287.3,287.3,287,287,3
,2013-06-17 09:00,17,290,292.5,288.4,292.2,51
,2013-06-17 09:30,17,291,291,289.9,290.7,14
,2013-06-17 10:00,17,289.5,290.4,289,289,16
,2013-06-17 10:30,17,288.4,288.4,285.3,285.9,51
,2013-06-17 11:00,17,285.3,285.8,283.1,284.7,62
,2013-06-17 11:30,17,285,288.7,285,287,28
,2013-06-17 12:00,17,286.4,288.3,286.2,286.2,35
,2013-06-17 12:30,17,286.1,287.9,285.4,286.3,26
,2013-06-17 13:00,17,285.1,286.4,285,286.4,13
,2013-06-17 13:30,17,287.5,287.7,286.8,286.8,5
,2013-06-17 14:00,17,287,287,287,287,1
,2013-06-17 14:30,17,286.4,286.4,286.4,286.4,1
,2013-06-17 15:00,17,286.4,286.4,286,286,3
,2013-06-17 15:30,17,286,286,286,286,4
,2013-06-17 17:00,18,285,285,285,285,2
,2013-06-17 18:00,18,285.7,285.7,284.6,284.6,5
,2013-06-18 04:30,18,286.1,286.1,286.1,286.1,1
,2013-06-18 07:30,18,287,287,286.2,286.2,2
,2013-06-18 08:30,18,287.6,288,287.6,288,3
,2013-06-18 09:00,18,287.4,287.4,285,285,61
,2013-06-18 09:30,18,284.7,284.7,284.2,284.2,25
,2013-06-18 10:00,18,285.4,285.4,284.2,285,25
,2013-06-18 10:30,18,284.3,285.2,284.3,284.7,12
,2013-06-18 11:00,18,284.7,284.9,284.1,284.9,22
,2013-06-18 11:30,18,284.1,285.6,284,285,10
,2013-06-18 12:00,18,285,285,284.8,284.8,14
,2013-06-18 12:30,18,284.9,284.9,283.7,284,24
,2013-06-18 13:00,18,283.8,284.1,283.7,284.1,9
,2013-06-18 13:30,18,283.4,283.4,283.4,283.4,1
,2013-06-18 14:00,18,284.9,285.4,284.9,285.2,6
,2013-06-18 14:30,18,285.2,285.2,285.2,285.2,1
,2013-06-18 15:00,18,285.2,285.2,284.1,284.1,3
,2013-06-18 15:30,18,285,285.1,285,285.1,2
,2013-06-18 17:00,19,284,284,283.8,283.8,2
,2013-06-18 18:00,19,283.4,283.4,282.7,282.7,19
,2013-06-18 19:00,19,282.8,282.8,282.8,282.8,1
,2013-06-18 21:00,19,283.7,283.7,283.7,283.7,1
,2013-06-18 22:30,19,284.7,284.7,284.7,284.7,1
,2013-06-19 02:30,19,284.7,284.7,284.7,284.7,1
,2013-06-19 04:30,19,284.7,284.7,284.7,284.7,1
,2013-06-19 06:00,19,285,285,285,285,1
,2013-06-19 06:30,19,285,285,285,285,4
,2013-06-19 07:00,19,285,285,284.2,284.2,2
,2013-06-19 07:30,19,284,284,284,284,2
,2013-06-19 08:00,19,284.2,284.2,283,283,27
,2013-06-19 08:30,19,283,283.2,282.2,282.2,16
,2013-06-19 09:00,19,283,285.9,282.2,285.9,37
,2013-06-19 09:30,19,285.5,286.9,285.2,285.9,40
,2013-06-19 10:00,19,285.9,285.9,283.5,283.7,33
,2013-06-19 10:30,19,283.9,284.2,283.8,283.9,15
,2013-06-19 11:00,19,283.9,285,283.9,285,23
,2013-06-19 11:30,19,285,285.3,284.5,285.3,14
,2013-06-19 12:00,19,284.5,284.6,284.5,284.5,4
,2013-06-19 12:30,19,284.5,284.5,284.3,284.3,4
,2013-06-19 13:00,19,284.2,286.4,284.2,286.4,11
,2013-06-19 13:30,19,286.4,286.4,286,286,2
,2013-06-19 14:00,19,286,287.1,286,287.1,4
,2013-06-19 14:30,19,286.9,286.9,286.4,286.4,2
,2013-06-19 15:00,19,286.9,286.9,286.9,286.9,1
,2013-06-19 15:30,19,285.9,288,285.9,288,8
,2013-06-19 19:30,20,287.9,288,287.9,288,2
,2013-06-19 20:30,20,288.9,292,288.9,292,23
,2013-06-19 21:00,20,291,291,291,291,6
,2013-06-19 21:30,20,291.8,292,291.8,292,3
,2013-06-19 22:00,20,291.1,291.1,291.1,291.1,1
,2013-06-19 22:30,20,291,291.6,291,291.6,5
,2013-06-19 23:00,20,290,290,290,290,1
,2013-06-20 00:00,20,290,290,290,290,1
,2013-06-20 01:00,20,290.5,290.5,290.5,290.5,1
,2013-06-20 03:00,20,290.5,290.5,290.1,290.1,13
,2013-06-20 04:00,20,290.1,290.1,290.1,290.1,2
,2013-06-20 04:30,20,290.1,290.1,289.4,289.4,2
,2013-06-20 05:00,20,289.1,289.1,289.1,289.1,1
,2013-06-20 07:00,20,288.5,288.7,285.8,286,35
,2013-06-20 07:30,20,285.8,285.8,285.8,285.8,1
,2013-06-20 08:00,20,286.5,286.5,286.5,286.5,5
,2013-06-20 08:30,20,287.9,290.4,287.5,287.5,36
,2013-06-20 09:00,20,287.5,287.8,286.2,286.5,38
,2013-06-20 09:30,20,286,286,283.7,285.3,50
,2013-06-20 10:00,20,284.4,285.5,284.2,284.4,4
,2013-06-20 10:30,20,284.3,287.5,284.3,287.4,20
,2013-06-20 11:00,20,286.9,287,285.2,285.2,16
,2013-06-20 11:30,20,286,287,286,286.6,12
,2013-06-20 12:00,20,287.2,288,287.1,287.5,11
,2013-06-20 12:30,20,287.5,287.5,286.9,287.5,11
,2013-06-20 13:00,20,286.9,289.5,286.9,289.5,31
,2013-06-20 13:30,20,288.6,288.9,287.5,287.5,10
,2013-06-20 14:00,20,287.3,287.3,287,287,5
,2013-06-20 14:30,20,287.3,288.5,287,288.5,5
,2013-06-20 15:30,20,288.3,288.6,288.3,288.6,4
,2013-06-20 18:00,21,287.5,287.5,287.5,287.5,1
,2013-06-20 19:30,21,289,289.2,289,289.2,2
,2013-06-20 20:00,21,287,287,287,287,1
,2013-06-20 21:00,21,287,287,286.9,286.9,2
,2013-06-20 22:00,21,287.4,287.4,286.9,286.9,5
,2013-06-21 03:00,21,288.5,288.5,288.5,288.5,1
,2013-06-21 03:30,21,288.5,288.5,288.5,288.5,1
,2013-06-21 06:30,21,289,289,287.8,287.8,2
,2013-06-21 07:00,21,287.8,287.8,287.8,287.8,1
,2013-06-21 07:30,21,288.7,289.4,288.5,289.4,17
,2013-06-21 08:00,21,290.4,290.6,289.5,290.5,5
,2013-06-21 08:30,21,290.5,290.5,289.5,289.5,4
,2013-06-21 09:00,21,289.5,290.5,289.5,290,35
,2013-06-21 09:30,21,289.5,289.8,289.1,289.8,13
,2013-06-21 10:00,21,289.8,289.8,288.1,288.8,19
,2013-06-21 10:30,21,288.9,288.9,288.4,288.4,3
,2013-06-21 11:00,21,288.3,288.3,287.5,288,13
,2013-06-21 11:30,21,287.9,288,287.7,288,16
,2013-06-21 12:00,21,288.5,294.4,288,292.3,74
,2013-06-21 12:30,21,292.3,292.3,290.8,290.9,35
,2013-06-21 13:00,21,291.8,292.2,291.1,292,16
,2013-06-21 13:30,21,291,292,291,292,17
,2013-06-24 09:00,24,291.3,291.4,287.8,288,62
,2013-06-24 09:30,24,288,288,285.1,285.7,108
,2013-06-24 10:00,24,286.1,286.8,286,286.8,14
,2013-06-24 10:30,24,287.3,292.2,287.3,292.2,74
,2013-06-24 11:00,24,291.7,292.8,291.3,292.3,31
,2013-06-24 11:30,24,292.6,293.3,292.5,292.7,9
,2013-06-24 12:00,24,292.5,296.9,292.5,295.9,87
,2013-06-24 12:30,24,295.6,296.8,294.6,295.6,29
,2013-06-24 13:00,24,294.1,294.6,293.3,293.3,8
,2013-06-24 15:00,24,293.3,294.1,293.1,293.1,3
,2013-06-24 18:30,25,292,292,291.9,291.9,3
,2013-06-25 04:30,25,293.9,293.9,293.9,293.9,1
,2013-06-25 06:00,25,293.4,293.4,293.4,293.4,1
,2013-06-25 06:30,25,293.3,293.3,293.3,293.3,1
,2013-06-25 07:00,25,294,295,294,294.8,5
,2013-06-25 08:00,25,294.8,294.9,294.8,294.9,2
,2013-06-25 08:30,25,294,294.9,292,292,25
,2013-06-25 09:00,25,291.8,293.1,291.3,293.1,24
,2013-06-25 09:30,25,293.7,293.8,291.6,291.6,11
,2013-06-25 10:00,25,291.4,291.9,289.4,289.5,45
,2013-06-25 10:30,25,289.6,289.8,288,289.2,68
,2013-06-25 11:00,25,289.6,290,289.6,289.8,12
,2013-06-25 11:30,25,290,292.5,290,291.6,42
,2013-06-25 12:00,25,292.3,292.3,291.7,292.2,9
,2013-06-25 12:30,25,291.8,294.2,291.3,291.3,53
,2013-06-25 13:00,25,292.8,292.8,292.2,292.7,5
,2013-06-25 13:30,25,292.5,292.5,292,292,2
,2013-06-25 14:00,25,292,292,292,292,2
,2013-06-25 17:00,26,291.4,292,291.4,292,3
,2013-06-25 18:30,26,291.6,291.6,291.6,291.6,2
,2013-06-26 00:00,26,291.5,291.6,291.5,291.6,4
,2013-06-26 01:30,26,290,290,290,290,1
,2013-06-26 03:30,26,292,292,292,292,1
,2013-06-26 04:00,26,290.6,290.6,290.6,290.6,1
,2013-06-26 05:00,26,290.4,290.4,290.4,290.4,1
,2013-06-26 06:00,26,292.1,292.1,292.1,292.1,1
,2013-06-26 07:00,26,290.6,290.6,290.6,290.6,1
,2013-06-26 08:00,26,290.7,292,290.5,291.1,11
,2013-06-26 08:30,26,292.1,294,291.8,293,17
,2013-06-26 09:00,26,292.4,295.3,292.4,295.3,50
,2013-06-26 09:30,26,295.8,302.8,295.8,302.8,218
,2013-06-26 10:00,26,302.8,302.8,296.9,298,94
,2013-06-26 10:30,26,298.8,299,298.5,298.6,15
,2013-06-26 11:00,26,298.7,299.2,297,297.5,38
,2013-06-26 11:30,26,297.8,300.9,297.8,300.9,39
,2013-06-26 12:00,26,298.4,298.7,298.2,298.2,4
,2013-06-26 12:30,26,298.5,301.2,298.5,299.4,37
,2013-06-26 13:00,26,298.6,302.8,298.6,302.8,50
,2013-06-26 13:30,26,302.8,302.8,302.8,302.8,21
,2013-06-26 14:00,26,302.8,302.8,302.8,302.8,1
,2013-06-26 14:30,26,302.8,302.8,302.8,302.8,18
,2013-06-26 15:30,26,302.8,302.8,302.8,302.8,8
,2013-06-26 17:00,27,302,304.5,302,303.7,21
,2013-06-26 18:00,27,303.6,305.8,303.6,305.3,19
,2013-06-26 18:30,27,305.8,306,305.8,306,6
,2013-06-26 20:00,27,306,306,306,306,1
,2013-06-26 20:30,27,306,306,306,306,5
,2013-06-26 21:00,27,306,306,306,306,1
,2013-06-26 21:30,27,306,306,306,306,1
,2013-06-26 22:00,27,306,306,306,306,1
,2013-06-26 22:30,27,306,306,306,306,5
,2013-06-26 23:00,27,306.5,306.6,306.5,306.6,5
,2013-06-26 23:30,27,306.6,306.6,306.6,306.6,2
,2013-06-27 00:00,27,306,306,306,306,1
,2013-06-27 04:00,27,306.4,306.8,306.4,306.8,2
,2013-06-27 04:30,27,306,306,306,306,1
,2013-06-27 05:00,27,306,306,306,306,1
,2013-06-27 05:30,27,306.6,306.6,306.6,306.6,1
,2013-06-27 06:30,27,306,306,306,306,11
,2013-06-27 07:00,27,306,306.5,306,306,20
,2013-06-27 07:30,27,306,306.5,305.3,306.5,12
,2013-06-27 08:00,27,306.2,306.2,305.6,305.6,2
,2013-06-27 08:30,27,304.6,305.7,304,304,21
,2013-06-27 09:00,27,303.7,304.9,300.9,301,66
,2013-06-27 09:30,27,301.1,301.9,299.9,301.8,47
,2013-06-27 10:00,27,300.8,302.9,300.8,301.1,20
,2013-06-27 10:30,27,302.9,304.4,302.3,304.4,7
,2013-06-27 11:00,27,304.6,307.9,304.6,306.4,79
,2013-06-27 11:30,27,306.6,308,306.6,306.8,64
,2013-06-27 12:00,27,307,307.3,305.6,307,25
,2013-06-27 12:30,27,306.3,307.7,303.5,303.5,35
,2013-06-27 13:00,27,304.1,305.3,302.6,303.7,37
,2013-06-27 13:30,27,303.7,303.7,303.7,303.7,1
,2013-06-27 14:30,27,303.3,303.3,303.3,303.3,1
,2013-06-27 15:00,27,304.5,304.5,303.2,303.2,2
,2013-06-27 15:30,27,303.2,303.2,303,303,3
,2013-06-27 17:00,28,304,306.4,304,305.2,13
,2013-06-27 18:30,28,303.5,303.5,302.6,302.6,4
,2013-06-27 19:00,28,302.6,302.6,302.5,302.5,2
,2013-06-28 07:30,28,302.7,302.7,302.7,302.7,1
,2013-06-28 08:00,28,302.9,305.3,302.5,305.2,12
,2013-06-28 08:30,28,305,305.5,305,305.5,2
,2013-06-28 09:00,28,305.6,305.8,304.2,304.6,23
,2013-06-28 09:30,28,303.3,303.3,303,303,4
,2013-06-28 10:00,28,302.8,303.1,302.1,302.3,40
,2013-06-28 10:30,28,302.2,302.3,302,302,6
,2013-06-28 11:00,28,302.6,303.2,301.8,302.8,35
,2013-06-28 11:30,28,302,303.7,302,303.7,21
,2013-06-28 12:00,28,302.9,303.7,302.9,303.3,5
,2013-06-28 12:30,28,303.8,305,300.6,300.6,56
,2013-06-28 13:00,28,300.6,301.7,298.6,301.7,70
,2013-06-28 13:30,28,300,300.9,298.6,298.6,24
,2013-07-01 09:00,1,299.3,299.3,295,295.2,137
,2013-07-01 09:30,1,295.1,295.5,290.9,293.6,87
,2013-07-01 10:00,1,294.1,294.6,291.8,291.8,45
,2013-07-01 10:30,1,292.3,292.6,291.5,292.4,11
,2013-07-01 11:00,1,293,294.2,292.6,293.6,19
,2013-07-01 11:30,1,293,294.5,293,294.5,39
,2013-07-01 12:00,1,293.9,295.9,293.9,295.2,30
,2013-07-01 12:30,1,296,298.9,296,296.7,70
,2013-07-01 13:00,1,296.4,298.9,296.4,297.7,49
,2013-07-01 13:30,1,298.8,298.9,297,297,7
,2013-07-01 14:00,1,297.4,297.4,297.4,297.4,1
,2013-07-01 15:00,1,297.6,297.6,297.6,297.6,1
,2013-07-01 23:00,2,297.2,297.2,297.2,297.2,1
,2013-07-02 00:00,2,297.2,297.2,297.2,297.2,1
,2013-07-02 01:30,2,297.2,297.2,297.2,297.2,2
,2013-07-02 05:30,2,297.4,297.4,297.4,297.4,1
,2013-07-02 06:00,2,296.8,296.8,296.8,296.8,1
,2013-07-02 06:30,2,296.6,297.8,296.3,296.3,3
,2013-07-02 07:30,2,296.4,296.4,296.4,296.4,1
,2013-07-02 08:00,2,295.9,295.9,292.8,293.2,22
,2013-07-02 08:30,2,293.4,295.6,293.4,295.6,5
,2013-07-02 09:00,2,295.6,296.3,294.1,295.7,18
,2013-07-02 09:30,2,295,296.7,294.9,295.6,19
,2013-07-02 10:00,2,296.3,297.7,296.3,296.9,32
,2013-07-02 10:30,2,296.1,297.3,296,297.3,8
,2013-07-02 11:00,2,297.1,297.9,297.1,297.9,13
,2013-07-02 11:30,2,297,298.9,297,298,33
,2013-07-02 12:00,2,298.1,298.1,296.5,297.5,10
,2013-07-02 12:30,2,298.3,299,297.9,298.1,44
,2013-07-02 13:00,2,297.9,298.8,297,297,13
,2013-07-02 13:30,2,297.9,297.9,297.9,297.9,2
,2013-07-02 14:00,2,298.1,299,297.5,297.5,8
,2013-07-02 14:30,2,298.5,299,298.5,299,6
,2013-07-02 15:00,2,299,299,299,299,2
,2013-07-02 15:30,2,299.3,299.3,299.3,299.3,1
,2013-07-02 17:00,3,300.3,307.9,300.3,305.4,56
,2013-07-02 17:30,3,305.4,305.4,303.1,304.9,6
,2013-07-02 18:00,3,305,305,305,305,2
,2013-07-02 18:30,3,305,305,305,305,11
,2013-07-02 19:00,3,305.2,305.2,305.2,305.2,2
,2013-07-02 21:30,3,304.1,304.1,304.1,304.1,1
,2013-07-02 22:30,3,305.1,305.2,305.1,305.2,2
,2013-07-02 23:00,3,304,304,304,304,1
,2013-07-02 23:30,3,305.3,305.3,305.3,305.3,1
,2013-07-03 00:00,3,305.4,305.4,305.4,305.4,1
,2013-07-03 00:30,3,305.4,305.4,305.4,305.4,1
,2013-07-03 02:30,3,304.8,304.8,303.7,303.7,5
,2013-07-03 03:30,3,302.4,302.4,302.1,302.1,3
,2013-07-03 06:30,3,302,302,301.4,301.4,5
,2013-07-03 07:00,3,301.4,306.1,301.4,306.1,10
,2013-07-03 07:30,3,303.9,303.9,303.6,303.6,2
,2013-07-03 08:00,3,303.5,305,303.5,304,14
,2013-07-03 08:30,3,304,306,304,306,42
,2013-07-03 09:00,3,306,307.9,305.6,307.9,100
,2013-07-03 09:30,3,307.9,307.9,307.1,307.2,9
,2013-07-03 10:00,3,307.3,307.9,306.9,307.9,21
,2013-07-03 10:30,3,307.9,307.9,307.5,307.9,10
,2013-07-03 11:00,3,307.9,307.9,307.9,307.9,2
,2013-07-03 11:30,3,307.9,307.9,307.9,307.9,6
,2013-07-05 09:00,5,308,312,306,311.5,141
,2013-07-05 09:30,5,309.7,312,309,311.8,39
,2013-07-05 10:00,5,311.8,312.1,310.4,310.4,27
,2013-07-05 10:30,5,310.1,310.1,310.1,310.1,2
,2013-07-05 11:00,5,310.6,312,310,311.5,29
,2013-07-05 11:30,5,311.3,312.3,311.3,312.3,21
,2013-07-05 12:00,5,309.4,310.5,309,310.5,16
,2013-07-05 12:30,5,310.4,311.6,309.5,309.5,20
,2013-07-05 13:00,5,309.6,309.6,308.5,308.5,9
,2013-07-05 13:30,5,308.5,308.5,308.5,308.5,1
,2013-07-08 09:00,8,305.2,306.2,301.3,303.3,145
,2013-07-08 09:30,8,303.9,304,301.7,301.7,19
,2013-07-08 10:00,8,301.8,302,301.3,302,58
,2013-07-08 10:30,8,302,302.8,301.5,301.5,24
,2013-07-08 11:00,8,301.3,301.3,300.5,300.9,44
,2013-07-08 11:30,8,301.1,302.4,300.7,302.4,35
,2013-07-08 12:00,8,302.3,302.3,301,301.4,26
,2013-07-08 12:30,8,301.5,302.6,301.5,302.6,12
,2013-07-08 13:00,8,302.3,302.5,302,302.4,10
,2013-07-08 13:30,8,302.3,302.5,302.3,302.5,4
,2013-07-08 15:00,8,302,302,302,302,2
,2013-07-08 15:30,8,301.5,301.5,301.4,301.4,3
,2013-07-08 17:00,9,302.2,303,301,301,12
,2013-07-08 17:30,9,301,301,301,301,3
,2013-07-08 22:00,9,302.1,302.1,302.1,302.1,2
,2013-07-08 23:00,9,301.5,301.5,301.5,301.5,3
,2013-07-09 00:30,9,301.5,301.5,301.5,301.5,1
,2013-07-09 03:30,9,302.5,303.5,302.5,303.5,5
,2013-07-09 06:30,9,302,302,301.9,301.9,7
,2013-07-09 07:00,9,301.4,301.4,301.4,301.4,4
,2013-07-09 08:00,9,302.4,302.4,302.4,302.4,1
,2013-07-09 08:30,9,302.5,302.6,302.4,302.6,54
,2013-07-09 09:00,9,302.1,306,302,304.5,103
,2013-07-09 09:30,9,304.5,306,304.3,305.2,51
,2013-07-09 10:00,9,305.4,306,304.9,305.5,50
,2013-07-09 10:30,9,305,305.3,304.5,305.3,14
,2013-07-09 11:00,9,305.3,305.4,301.6,304.4,44
,2013-07-09 11:30,9,302,310.5,302,308.5,122
,2013-07-09 12:00,9,308.5,311.9,308.2,310.9,85
,2013-07-09 12:30,9,310.7,312.3,309.3,311,85
,2013-07-09 13:00,9,309.8,311,309.4,310.3,24
,2013-07-09 13:30,9,309.1,309.1,308.7,309,8
,2013-07-09 14:00,9,309,309,308.4,309,12
,2013-07-09 14:30,9,309.5,309.6,309.5,309.6,2
,2013-07-09 15:00,9,309.8,311.8,309.5,311.8,21
,2013-07-09 15:30,9,311.8,312.3,311.5,312.3,23
,2013-07-09 17:00,10,314.4,314.9,314.4,314.4,50
,2013-07-09 17:30,10,313.9,315,313.9,315,11
,2013-07-09 18:30,10,314.6,314.6,314.6,314.6,1
,2013-07-09 19:30,10,314.9,318.8,314.9,318.8,93
,2013-07-09 20:00,10,318.5,318.8,318.5,318.5,6
,2013-07-09 20:30,10,317.2,317.2,316.5,316.5,9
,2013-07-09 21:00,10,315.7,315.7,314,314,8
,2013-07-09 22:00,10,315.9,316.5,315.9,316.5,4
,2013-07-09 22:30,10,318.5,318.6,318.5,318.5,3
,2013-07-10 00:30,10,318.4,318.5,318.4,318.5,8
,2013-07-10 02:00,10,317,317,317,317,1
,2013-07-10 02:30,10,316.9,316.9,316.9,316.9,1
,2013-07-10 04:30,10,317.2,317.2,317.1,317.1,3
,2013-07-10 05:30,10,317,317,316.9,317,3
,2013-07-10 06:00,10,317,317,317,317,5
,2013-07-10 06:30,10,318,318,315,315,10
,2013-07-10 07:00,10,315,315,315,315,5
,2013-07-10 07:30,10,315,315,313.3,315,12
,2013-07-10 08:00,10,315,315,312.7,314.3,9
,2013-07-10 08:30,10,314.1,315,314.1,314.9,28
,2013-07-10 09:00,10,315,318.5,314.2,318.2,244
,2013-07-10 09:30,10,318,318.3,317.2,318,32
,2013-07-10 10:00,10,318.1,320.7,318,319.3,241
,2013-07-10 10:30,10,319.6,320,317,318.7,42
,2013-07-10 11:00,10,318.5,320,318.4,319.6,63
,2013-07-10 11:30,10,319.7,320.5,319.1,319.8,40
,2013-07-10 12:00,10,318.4,319.9,317.5,319.9,47
,2013-07-10 12:30,10,319.9,320.7,319,319,50
,2013-07-10 13:00,10,319,320.6,318.8,320.6,18
,2013-07-10 13:30,10,320,320,320,320,7
,2013-07-10 14:00,10,320.5,320.7,320,320.7,10
,2013-07-10 14:30,10,320.7,320.7,320.7,320.7,1
,2013-07-10 15:30,10,320.4,320.7,320.4,320.7,6
,2013-07-10 17:30,11,321.1,321.6,321.1,321.6,5
,2013-07-10 18:30,11,320.8,321,320.8,321,4
,2013-07-10 19:30,11,321.5,321.5,321,321,5
,2013-07-10 21:00,11,321.5,321.5,321.1,321.1,2
,2013-07-10 22:30,11,321.2,321.2,321.2,321.2,1
,2013-07-10 23:00,11,321.7,322.5,321.7,322.5,7
,2013-07-11 00:00,11,322.5,323,322.5,323,3
,2013-07-11 00:30,11,323.4,324.2,323.1,323.1,10
,2013-07-11 01:00,11,324.1,324.2,324.1,324.2,3
,2013-07-11 01:30,11,324.4,324.5,323.5,323.5,8
,2013-07-11 03:00,11,323.1,323.1,323.1,323.1,1
,2013-07-11 03:30,11,323.9,323.9,323.9,323.9,1
,2013-07-11 04:30,11,323.9,326.2,323.9,326.2,24
,2013-07-11 05:00,11,326,326,326,326,1
,2013-07-11 06:00,11,325.8,325.8,325.8,325.8,1
,2013-07-11 06:30,11,325.4,325.4,325.3,325.3,2
,2013-07-11 07:00,11,325,325,325,325,1
,2013-07-11 07:30,11,325.4,325.4,321.4,321.4,12
,2013-07-11 08:00,11,322.3,323.9,322.3,322.7,4
,2013-07-11 08:30,11,323.5,325,322.7,323.8,45
,2013-07-11 09:00,11,324,324.9,320.1,322.9,99
,2013-07-11 09:30,11,322.6,323.1,319.6,320.1,66
,2013-07-11 10:00,11,320,320.2,315.2,315.7,118
,2013-07-11 10:30,11,315.8,317.7,315.8,316.9,50
,2013-07-11 11:00,11,316.8,318,316.3,318,23
,2013-07-11 11:30,11,318.1,320.6,318,320.6,39
,2013-07-11 12:00,11,320,320.1,319,319.9,16
,2013-07-11 12:30,11,319.9,319.9,317.4,317.6,17
,2013-07-11 13:00,11,318.9,319.3,317,318.6,36
,2013-07-11 13:30,11,317.5,318.6,317.5,318.1,3
,2013-07-11 14:00,11,317.7,318.6,317,318.6,11
,2013-07-11 14:30,11,317.4,317.4,317,317,2
,2013-07-11 15:00,11,317.3,317.3,317.3,317.3,1
,2013-07-11 15:30,11,317.9,318,315.6,315.6,11
,2013-07-11 17:00,12,315.8,315.8,313.7,313.7,26
,2013-07-11 17:30,12,317.5,317.5,317.5,317.5,1
,2013-07-11 18:00,12,317.7,317.7,317.7,317.7,1
,2013-07-11 19:00,12,318.7,318.9,318.7,318.9,2
,2013-07-11 20:00,12,317.3,317.3,317.3,317.3,2
,2013-07-11 21:00,12,318.9,318.9,318.9,318.9,1
,2013-07-12 00:30,12,316.1,316.1,316,316,3
,2013-07-12 02:00,12,317.5,317.5,315.8,315.8,10
,2013-07-12 04:00,12,316,316,316,316,1
,2013-07-12 04:30,12,316,316,316,316,1
,2013-07-12 05:00,12,316,316,316,316,1
,2013-07-12 06:00,12,316,317,316,317,2
,2013-07-12 06:30,12,316,316.2,316,316.2,3
,2013-07-12 07:30,12,316.1,316.1,315.7,315.7,5
,2013-07-12 08:00,12,316.2,316.2,314,315.8,45
,2013-07-12 08:30,12,316,316,316,316,22
,2013-07-12 09:00,12,315.7,317.2,315.2,315.7,51
,2013-07-12 09:30,12,315.3,315.3,314,314.6,29
,2013-07-12 10:00,12,314,317.5,313.9,317.5,68
,2013-07-12 10:30,12,316.2,317.3,315.8,317.2,6
,2013-07-12 11:00,12,317.2,317.5,316.4,316.4,10
,2013-07-12 11:30,12,316.9,317.3,316.9,317.3,10
,2013-07-12 12:00,12,316,316.9,315.7,316.2,21
,2013-07-12 12:30,12,316.8,317.1,316,316,5
,2013-07-12 13:00,12,316.4,316.4,315.5,315.7,8
,2013-07-12 13:30,12,316.8,317,315.8,317,22
,2013-07-15 09:00,15,314.9,319,314.6,317.7,167
,2013-07-15 09:30,15,316.6,321,316.6,320,91
,2013-07-15 10:00,15,320.7,321.6,319.7,320,56
,2013-07-15 10:30,15,319.6,321.6,318,321.1,71
,2013-07-15 11:00,15,321.6,321.6,318,319,31
,2013-07-15 11:30,15,319.6,320,318.5,319.9,23
,2013-07-15 12:00,15,319,319.4,314.2,317,121
,2013-07-15 12:30,15,317.3,317.8,316.1,317.4,15
,2013-07-15 13:00,15,316,316.5,315.7,315.7,6
,2013-07-15 13:30,15,315.7,317,315,315,7
,2013-07-15 14:00,15,314.5,314.5,313.9,313.9,4
,2013-07-15 14:30,15,313.9,314.5,313.9,314.5,3
,2013-07-15 15:00,15,314.3,314.5,313.9,314.5,7
,2013-07-15 15:30,15,314.6,314.6,314.6,314.6,1
,2013-07-15 17:00,16,314.4,314.4,313.3,313.3,12
,2013-07-15 17:30,16,312.6,312.6,311.6,311.6,16
,2013-07-15 18:00,16,311.8,311.9,311.8,311.9,2
,2013-07-15 22:30,16,313.2,313.3,313.2,313.2,4
,2013-07-15 23:00,16,313.7,315.4,313.7,315.4,5
,2013-07-16 00:00,16,316,316,316,316,1
,2013-07-16 00:30,16,316.2,316.2,316.2,316.2,1
,2013-07-16 02:30,16,316.3,316.5,316.3,316.5,4
,2013-07-16 03:00,16,317,318,317,318,9
,2013-07-16 03:30,16,317.2,317.2,317.2,317.2,1
,2013-07-16 04:30,16,317.2,317.2,317.2,317.2,3
,2013-07-16 05:00,16,316.3,316.3,313.5,313.5,10
,2013-07-16 07:30,16,317,317,316.3,316.3,4
,2013-07-16 08:00,16,316.2,316.4,316.1,316.4,4
,2013-07-16 08:30,16,315,315,313.3,313.4,25
,2013-07-16 09:00,16,313,313,308.9,311.5,169
,2013-07-16 09:30,16,311.4,312.8,310.5,312.8,38
,2013-07-16 10:00,16,311.7,312.1,310.4,310.7,9
,2013-07-16 10:30,16,311.4,311.7,310.9,310.9,3
,2013-07-16 11:00,16,311.6,312.8,311.6,312.2,14
,2013-07-16 11:30,16,311.5,313.5,311.5,313.5,21
,2013-07-16 12:00,16,314.1,317.5,313.7,317.5,56
,2013-07-16 12:30,16,316.5,316.5,315.1,315.9,8
,2013-07-16 13:00,16,315,315.8,315,315.3,8
,2013-07-16 13:30,16,316.1,316.1,316.1,316.1,1
,2013-07-16 15:00,16,316.1,317.6,316.1,317.6,11
,2013-07-16 15:30,16,317.6,319.8,317.2,317.3,20
,2013-07-16 17:00,17,318.3,319.7,318,318,12
,2013-07-16 17:30,17,318,318,318,318,15
,2013-07-16 18:00,17,318.1,318.1,318.1,318.1,2
,2013-07-16 18:30,17,319.4,319.5,319.4,319.5,2
,2013-07-16 19:00,17,319.5,320,319.5,320,9
,2013-07-16 19:30,17,320,325.8,319.9,324.5,81
,2013-07-16 20:00,17,321.9,321.9,321.9,321.9,1
,2013-07-16 20:30,17,323.8,325,323.8,325,36
,2013-07-16 21:00,17,325,325.8,323.8,325.8,21
,2013-07-16 22:30,17,322.5,322.5,322.5,322.5,1
,2013-07-16 23:00,17,322.5,325,322.5,325,2
,2013-07-17 02:30,17,325.3,325.3,325.3,325.3,1
,2013-07-17 03:00,17,324.7,324.7,324.7,324.7,1
,2013-07-17 04:00,17,323.8,323.8,323.7,323.7,2
,2013-07-17 06:00,17,323.6,323.7,323.6,323.7,2
,2013-07-17 06:30,17,322.9,322.9,322.7,322.7,5
,2013-07-17 07:00,17,323,323,322.5,322.5,4
,2013-07-17 07:30,17,322.4,322.4,316.9,320,117
,2013-07-17 08:00,17,321.3,324.5,319.5,319.5,28
,2013-07-17 08:30,17,320,320.5,318.5,319.2,20
,2013-07-17 09:00,17,318.8,323,318.8,322.2,57
,2013-07-17 09:30,17,321.4,323,319.1,323,55
,2013-07-17 10:00,17,322.8,323.9,322.6,323.2,31
,2013-07-17 10:30,17,322.2,324.7,322,324.2,41
,2013-07-17 11:00,17,324,325.8,324,325.1,109
,2013-07-17 11:30,17,325.8,325.8,325.7,325.8,23
,2013-07-17 12:30,17,325.8,325.8,325.8,325.8,3
,2013-07-17 13:00,17,325.8,325.8,325.8,325.8,10
,2013-07-17 13:30,17,325.8,325.8,325.8,325.8,1
,2013-07-17 17:00,18,329,329.7,328.2,329.6,26
,2013-07-17 17:30,18,328,330,328,329.5,14
,2013-07-17 18:00,18,329.5,330,329.5,330,11
,2013-07-17 18:30,18,330,332,330,331,41
,2013-07-17 19:00,18,330.7,332,330.7,332,7
,2013-07-17 19:30,18,331,332,330.5,330.5,5
,2013-07-17 21:00,18,332,332,332,332,2
,2013-07-17 22:00,18,330.7,330.7,330.3,330.3,5
,2013-07-17 22:30,18,331.9,332,331.9,332,11
,2013-07-18 00:30,18,331,331,331,331,1
,2013-07-18 01:00,18,331,331,331,331,1
,2013-07-18 02:00,18,331.9,332,331.9,332,5
,2013-07-18 03:30,18,331.9,331.9,331.9,331.9,1
,2013-07-18 05:30,18,332,332,332,332,2
,2013-07-18 06:30,18,331.1,332,331.1,331.1,8
,2013-07-18 07:00,18,331.1,331.1,328.9,330,15
,2013-07-18 07:30,18,331,331,330.3,330.3,3
,2013-07-18 08:00,18,330.6,331.2,330.5,331.2,9
,2013-07-18 08:30,18,331.6,331.9,329.1,329.1,16
,2013-07-18 09:00,18,329,331.5,329,329.8,59
,2013-07-18 09:30,18,329.2,331.3,325.3,331.2,140
,2013-07-18 10:00,18,330.7,330.7,328.7,328.7,7
,2013-07-18 10:30,18,329,331.2,329,331.2,26
,2013-07-18 11:00,18,331.3,331.4,330.8,331.3,17
,2013-07-18 11:30,18,331.4,331.9,331.2,331.9,26
,2013-07-18 12:00,18,330.5,333.1,330.2,333,70
,2013-07-18 12:30,18,332.7,333,331.7,331.7,11
,2013-07-18 13:00,18,331.7,332.9,331.5,332,36
,2013-07-18 13:30,18,332.8,333,331.9,331.9,19
,2013-07-18 14:00,18,331.6,332.4,331.6,332.4,8
,2013-07-18 14:30,18,332.7,332.7,332,332.2,7
,2013-07-18 15:30,18,332.6,333.5,332.6,333.5,10
,2013-07-18 17:00,19,333.7,333.7,329.3,329.5,23
,2013-07-18 17:30,19,330.2,330.2,330,330,4
,2013-07-18 19:30,19,330.7,330.7,330.5,330.5,3
,2013-07-18 20:30,19,330.5,330.5,330.5,330.5,1
,2013-07-18 21:00,19,330,330,329.5,329.5,3
,2013-07-18 21:30,19,330.7,330.8,330.7,330.8,3
,2013-07-18 22:00,19,329.9,329.9,329.9,329.9,1
,2013-07-18 22:30,19,331.4,331.4,331.4,331.4,1
,2013-07-18 23:30,19,331.6,331.6,331.6,331.6,2
,2013-07-19 00:30,19,331.6,331.6,331.5,331.5,2
,2013-07-19 02:00,19,332,332,331.5,331.5,4
,2013-07-19 04:00,19,331.2,331.2,331.2,331.2,1
,2013-07-19 04:30,19,331.5,331.5,331.5,331.5,2
,2013-07-19 05:00,19,331.1,331.1,331.1,331.1,1
,2013-07-19 05:30,19,329.5,329.5,329.5,329.5,2
,2013-07-19 06:00,19,329.5,329.5,329.5,329.5,3
,2013-07-19 07:00,19,328.8,328.8,326,327.6,15
,2013-07-19 07:30,19,327.9,327.9,327.9,327.9,2
,2013-07-19 08:00,19,328,329.5,326.4,328.5,22
,2013-07-19 08:30,19,328.5,330.4,328,330.4,23
,2013-07-19 09:00,19,329.1,334,329.1,331.1,176
,2013-07-19 09:30,19,330.9,333.5,330.9,333.5,17
,2013-07-19 10:00,19,332,332,331.5,331.5,13
,2013-07-19 10:30,19,332.9,334,332.9,334,30
,2013-07-19 11:00,19,333.8,333.9,332.7,332.7,9
,2013-07-19 11:30,19,333.4,333.8,331,331,23
,2013-07-19 12:00,19,329.8,330.5,327.6,330.4,31
,2013-07-19 12:30,19,329.5,329.8,328.8,328.8,10
,2013-07-19 13:00,19,329.3,330,327.4,327.4,33
,2013-07-19 13:30,19,327.4,328,326.3,328,14
,2013-07-22 09:00,22,326.5,333,326.5,333,96
,2013-07-22 09:30,22,332,333,331.2,332.4,41
,2013-07-22 10:00,22,332.8,336.9,332,336.9,179
,2013-07-22 10:30,22,336.9,336.9,334.9,336.9,79
,2013-07-22 11:00,22,336.9,336.9,336.9,336.9,1
,2013-07-22 11:30,22,336.9,336.9,336.9,336.9,1
,2013-07-22 12:00,22,336.9,336.9,336.9,336.9,53
,2013-07-22 12:30,22,336.9,336.9,336.9,336.9,1
,2013-07-22 13:00,22,336.9,336.9,336.9,336.9,5
,2013-07-22 13:30,22,336.9,336.9,336.6,336.6,58
,2013-07-22 14:00,22,336.9,336.9,336.9,336.9,8
,2013-07-22 15:00,22,336.9,336.9,336.9,336.9,45
,2013-07-22 17:00,23,337,339,337,339,37
,2013-07-22 18:00,23,337,337,337,337,1
,2013-07-22 18:30,23,336.9,336.9,336.9,336.9,2
,2013-07-22 19:00,23,336.9,336.9,336.1,336.1,3
,2013-07-22 20:00,23,336,336,335.8,335.8,2
,2013-07-22 20:30,23,335.5,335.5,335,335,4
,2013-07-22 21:00,23,335,335,335,335,2
,2013-07-22 23:00,23,336.9,337.5,336.9,337.5,11
,2013-07-22 23:30,23,337.5,337.7,336.6,336.6,7
,2013-07-23 00:30,23,337,337,337,337,3
,2013-07-23 01:00,23,337,337,337,337,1
,2013-07-23 01:30,23,336.4,336.4,336.4,336.4,1
,2013-07-23 02:30,23,336.9,337,336.9,337,18
,2013-07-23 03:30,23,336,336,336,336,1
,2013-07-23 04:00,23,335.5,335.5,335.5,335.5,2
,2013-07-23 04:30,23,335.4,335.4,335.4,335.4,2
,2013-07-23 05:30,23,336.8,337,336.8,337,5
,2013-07-23 06:00,23,336.9,337,336.9,337,12
,2013-07-23 06:30,23,337,337,336.7,336.8,9
,2013-07-23 08:00,23,335.7,335.7,334,334,20
,2013-07-23 08:30,23,335.3,335.4,334,335,37
,2013-07-23 09:00,23,335.4,335.4,331.5,331.5,59
,2013-07-23 09:30,23,331.2,331.2,328.1,329.5,67
,2013-07-23 10:00,23,329.6,329.6,328.2,328.6,21
,2013-07-23 10:30,23,328.6,329.6,328.6,329.6,19
,2013-07-23 11:00,23,329.6,329.6,329.1,329.1,4
,2013-07-23 11:30,23,328.9,331,326.9,328,115
,2013-07-23 12:00,23,328.4,328.5,328,328,7
,2013-07-23 12:30,23,327.6,327.6,326.9,326.9,15
,2013-07-23 13:00,23,326.9,327.2,326.9,326.9,37
,2013-07-23 17:00,24,325.5,326.9,323.9,323.9,41
,2013-07-23 17:30,24,324.1,324.1,322.3,322.4,11
,2013-07-23 18:00,24,322.2,325.5,322.2,325.5,2
,2013-07-23 21:30,24,323.6,323.6,322.8,322.8,6
,2013-07-23 22:00,24,322.7,322.7,322.3,322.3,3
,2013-07-23 23:30,24,322.3,322.3,322.3,322.3,1
,2013-07-24 03:00,24,323.1,323.1,322,322,27
,2013-07-24 04:00,24,322.1,322.1,322,322,2
,2013-07-24 04:30,24,323,323.4,323,323.4,4
,2013-07-24 05:00,24,323.9,324.4,323.4,323.4,4
,2013-07-24 05:30,24,323.4,323.4,323.4,323.4,2
,2013-07-24 06:30,24,324,324,324,324,1
,2013-07-24 07:00,24,324,324,324,324,3
,2013-07-24 07:30,24,324,326,324,326,2
,2013-07-24 09:00,24,324.7,325.6,321.7,324.6,100
,2013-07-24 09:30,24,324,325.4,324,324.7,20
,2013-07-24 10:00,24,324.2,324.2,321.7,323.3,73
,2013-07-24 10:30,24,323.4,323.5,323,323,17
,2013-07-24 11:00,24,323,323.5,322.2,323.5,9
,2013-07-24 11:30,24,323.5,324.6,322.8,324.6,10
,2013-07-24 12:00,24,323.5,323.5,317.6,318,186
,2013-07-24 12:30,24,318,320.7,317.8,318.4,38
,2013-07-24 13:00,24,319,319,318,318.2,20
,2013-07-24 13:30,24,318.9,319.8,318.9,319,10
,2013-07-24 14:30,24,318.7,318.8,318.2,318.2,11
,2013-07-24 15:00,24,319.9,320.1,319.9,320.1,10
,2013-07-24 15:30,24,319,320.4,319,320.4,8
,2013-07-24 17:00,25,320.5,321,319.8,319.8,3
,2013-07-24 18:00,25,318.3,318.3,318.1,318.1,3
,2013-07-24 21:30,25,318.2,320,318.1,320,7
,2013-07-24 23:00,25,319,319,319,319,1
,2013-07-25 02:30,25,318.4,318.4,318.4,318.4,2
,2013-07-25 03:30,25,318.6,318.6,318.6,318.6,1
,2013-07-25 04:00,25,318.9,319,318.9,319,12
,2013-07-25 05:00,25,319,319,319,319,1
,2013-07-25 07:30,25,319.5,319.9,319.5,319.9,2
,2013-07-25 08:00,25,320,320,319.5,319.5,4
,2013-07-25 08:30,25,319.5,319.5,319.5,319.5,2
,2013-07-25 09:00,25,318.4,319.7,317,318.3,49
,2013-07-25 09:30,25,318.3,319.2,317.5,318.1,12
,2013-07-25 10:00,25,318.8,321,318.8,321,29
,2013-07-25 10:30,25,320.3,320.3,319.5,319.5,10
,2013-07-25 11:00,25,320.4,321.7,320,321.7,20
,2013-07-25 11:30,25,321.6,321.9,320.2,321,15
,2013-07-25 12:00,25,320.5,320.5,319.7,319.7,8
,2013-07-25 12:30,25,320,320,319.3,319.8,11
,2013-07-25 13:00,25,319.9,320.7,319.7,319.7,8
,2013-07-25 14:00,25,319.7,320,319.7,320,3
,2013-07-25 14:30,25,320.9,320.9,320.9,320.9,10
,2013-07-25 15:00,25,321,322,321,322,8
,2013-07-25 15:30,25,321.1,321.3,321.1,321.3,2
,2013-07-25 17:30,26,321.1,321.1,321.1,321.1,1
,2013-07-25 19:00,26,322,323,321.3,321.3,8
,2013-07-25 20:30,26,322.9,323,322.9,323,3
,2013-07-25 22:30,26,323.3,323.9,322.5,322.5,4
,2013-07-26 00:00,26,322.6,322.6,322.6,322.6,2
,2013-07-26 01:30,26,323,323.7,323,323.7,2
,2013-07-26 04:00,26,323,323,323,323,1
,2013-07-26 04:30,26,323.9,324,323,323,3
,2013-07-26 06:30,26,323,323,323,323,1
,2013-07-26 07:00,26,323.9,324,323.9,324,8
,2013-07-26 07:30,26,324,325,323.4,323.7,14
,2013-07-26 08:00,26,323.8,323.8,323.8,323.8,1
,2013-07-26 08:30,26,324.1,324.7,324.1,324.7,3
,2013-07-26 09:00,26,323.1,324.5,323.1,324.5,10
,2013-07-26 09:30,26,324.8,327,324.5,325,47
,2013-07-26 10:00,26,324.7,325.5,324,324,13
,2013-07-26 10:30,26,324.5,324.8,324.5,324.8,3
,2013-07-26 11:00,26,325,325.3,324.5,324.5,5
,2013-07-26 11:30,26,325.1,325.1,325.1,325.1,1
,2013-07-26 12:00,26,325.1,325.2,324,324,5
,2013-07-26 12:30,26,324,324.9,323.5,324.9,6
,2013-07-26 13:00,26,323.5,323.5,320.3,321.5,64
,2013-07-26 13:30,26,321.9,322.3,321.9,322.3,2
,2013-07-29 09:00,29,322.8,324.9,320.6,324.9,77
,2013-07-29 09:30,29,324.1,324.8,324,324,10
,2013-07-29 10:00,29,323.6,323.6,322.7,323.5,10
,2013-07-29 10:30,29,323,323,323,323,2
,2013-07-29 11:00,29,322.6,323,322.5,323,7
,2013-07-29 11:30,29,323.7,325,323.1,325,25
,2013-07-29 12:00,29,325.1,328,325.1,325.8,75
,2013-07-29 12:30,29,326.6,328,326.2,327,14
,2013-07-29 13:00,29,326.6,326.8,326,326.8,16
,2013-07-29 13:30,29,327,327.3,325.8,325.8,3
,2013-07-29 14:00,29,326.7,326.7,326.7,326.7,1
,2013-07-29 14:30,29,327.5,327.6,327.5,327.6,2
,2013-07-29 15:00,29,326.5,326.6,326.5,326.6,4
,2013-07-29 15:30,29,326.4,328,326.4,328,13
,2013-07-29 17:00,30,328,328,328,328,1
,2013-07-29 21:00,30,327,327,327,327,1
,2013-07-30 01:00,30,327,327,327,327,1
,2013-07-30 02:00,30,327.5,327.5,327.5,327.5,1
,2013-07-30 02:30,30,327.5,327.5,327.5,327.5,1
,2013-07-30 03:00,30,328,329.7,327,327,9
,2013-07-30 08:00,30,329,330,329,330,22
,2013-07-30 08:30,30,330,330,329,329.6,23
,2013-07-30 09:00,30,329.2,329.5,324,325,78
,2013-07-30 09:30,30,325,325.7,324.1,324.1,23
,2013-07-30 10:00,30,324.6,324.6,321.5,323,83
,2013-07-30 10:30,30,322.3,322.8,318.1,318.5,115
,2013-07-30 11:00,30,318.5,320,318.5,319.2,62
,2013-07-30 11:30,30,319.2,322.9,318.8,322,119
,2013-07-30 12:00,30,322,322.4,322,322.3,7
,2013-07-30 12:30,30,322.1,322.1,322,322,14
,2013-07-30 13:00,30,322,322.8,322,322,81
,2013-07-30 13:30,30,322.9,324.2,322.9,323.8,9
,2013-07-30 14:00,30,324.2,324.2,324.2,324.2,1
,2013-07-30 15:00,30,323.2,323.2,323.2,323.2,1
,2013-07-30 15:30,30,323.2,324.4,323.2,324.4,4
,2013-07-30 19:30,31,322.3,322.3,321.6,321.6,2
,2013-07-30 20:30,31,322,322,322,322,1
,2013-07-30 21:00,31,321.6,321.6,321.6,321.6,2
,2013-07-31 00:30,31,321.7,321.7,321.7,321.7,1
,2013-07-31 01:00,31,321.7,323.5,321.7,323.5,3
,2013-07-31 01:30,31,323.5,324.2,323.5,324.2,4
,2013-07-31 03:30,31,322.1,322.1,322.1,322.1,1
,2013-07-31 06:30,31,322.5,322.5,322.5,322.5,1
,2013-07-31 07:30,31,323.1,323.1,323.1,323.1,2
,2013-07-31 08:00,31,323.2,323.4,323.2,323.4,5
,2013-07-31 08:30,31,322.3,323,320.8,320.8,14
,2013-07-31 09:00,31,320.7,321.2,319.2,319.9,35
,2013-07-31 09:30,31,319.4,319.8,318.1,319.7,50
,2013-07-31 10:00,31,318.5,319.4,318.3,318.5,12
,2013-07-31 10:30,31,318.3,318.3,318.1,318.1,5
,2013-07-31 11:00,31,318.1,318.1,312.4,313.3,231
,2013-07-31 11:30,31,313,313,310.9,311.3,74
,2013-07-31 12:00,31,311.3,312,310.7,310.7,35
,2013-07-31 12:30,31,310.7,311.1,310.2,310.3,57
,2013-07-31 13:00,31,310.4,311.8,310.1,311.8,32
,2013-07-31 13:30,31,311.4,312.5,310.2,312.5,19
,2013-07-31 14:00,31,312.4,312.4,311.8,311.8,3
,2013-07-31 15:00,31,312,312,311.6,311.6,2
,2013-07-31 15:30,31,312,312,311.5,311.5,7
,2013-07-31 17:00,1,311.5,311.5,307.5,307.5,33
,2013-07-31 17:30,1,307.7,307.7,307.2,307.2,12
,2013-07-31 18:00,1,307,307.2,306.8,307.2,15
,2013-07-31 19:00,1,306.8,307.6,306.7,306.7,6
,2013-07-31 20:00,1,306.8,306.8,306.8,306.8,2
,2013-07-31 20:30,1,306.8,306.8,306.8,306.8,1
,2013-07-31 21:00,1,308.7,308.7,308.7,308.7,1
,2013-07-31 22:00,1,307.4,307.4,307.4,307.4,1
,2013-07-31 22:30,1,308.2,308.2,307.6,307.6,2
,2013-07-31 23:30,1,307.4,307.7,307.4,307.4,13
,2013-08-01 00:00,1,307.4,307.4,307.4,307.4,5
,2013-08-01 00:30,1,307,307,307,307,1
,2013-08-01 01:00,1,307.3,307.3,306.8,306.8,3
,2013-08-01 01:30,1,306.8,306.8,306.8,306.8,1
,2013-08-01 02:00,1,307.1,307.1,306.7,306.7,6
,2013-08-01 03:30,1,306.7,306.7,306.7,306.7,2
,2013-08-01 04:00,1,306.7,306.9,306.7,306.9,4
,2013-08-01 04:30,1,306.9,306.9,306.9,306.9,3
,2013-08-01 05:00,1,306.9,306.9,306.7,306.9,9
,2013-08-01 05:30,1,307.8,308.8,307.8,308.3,5
,2013-08-01 06:30,1,308.3,308.3,308.3,308.3,1
,2013-08-01 07:00,1,308.3,308.3,308.3,308.3,1
,2013-08-01 07:30,1,308.7,309,307.5,307.5,7
,2013-08-01 08:00,1,307.4,308.9,307.3,308,8
,2013-08-01 08:30,1,308.8,311.4,308.8,311.4,38
,2013-08-01 09:00,1,310.7,311.4,309.5,310.5,97
,2013-08-01 09:30,1,311.4,311.6,310.6,311.1,40
,2013-08-01 10:00,1,310.6,310.7,308.6,309,85
,2013-08-01 10:30,1,309.9,310,309.1,309.9,13
,2013-08-01 11:00,1,309.5,310.6,309.5,309.8,22
,2013-08-01 11:30,1,309.8,309.9,308.5,308.8,10
,2013-08-01 12:00,1,309.8,309.8,309.1,309.1,2
,2013-08-01 12:30,1,308.9,309.9,308.4,308.7,17
,2013-08-01 13:00,1,309.1,309.7,307.7,308.4,40
,2013-08-01 13:30,1,309,310,308.6,308.6,6
,2013-08-01 14:30,1,309.4,309.4,309.4,309.4,1
,2013-08-01 15:00,1,309.5,309.5,309.5,309.5,1
,2013-08-01 15:30,1,309.8,311,309.8,311,17
,2013-08-01 17:00,2,310.3,310.3,310.3,310.3,1
,2013-08-01 18:30,2,309.9,309.9,309.9,309.9,1
,2013-08-01 23:00,2,309.9,309.9,309.9,309.9,1
,2013-08-02 00:00,2,307.7,307.7,307.7,307.7,1
,2013-08-02 00:30,2,308,308,307.7,307.7,2
,2013-08-02 01:00,2,307.7,307.7,307.7,307.7,2
,2013-08-02 01:30,2,307.7,307.7,307.6,307.6,2
,2013-08-02 02:00,2,307.7,307.7,307.7,307.7,4
,2013-08-02 02:30,2,307.4,307.4,307.4,307.4,3
,2013-08-02 03:00,2,307.3,307.3,307.1,307.1,6
,2013-08-02 03:30,2,307.3,307.3,307.1,307.1,7
,2013-08-02 04:00,2,307.3,307.6,307.3,307.6,6
,2013-08-02 04:30,2,307.3,307.6,307.2,307.2,8
,2013-08-02 05:30,2,307.1,307.1,306.7,306.7,19
,2013-08-02 06:00,2,306.6,306.6,305.2,305.5,23
,2013-08-02 06:30,2,305.5,305.5,305.1,305.5,13
,2013-08-02 07:00,2,305.5,306.1,305.5,305.5,11
,2013-08-02 07:30,2,306,306.3,306,306.3,7
,2013-08-02 08:00,2,307.9,308.7,307.9,308.7,4
,2013-08-02 08:30,2,308.6,310,307.5,307.5,8
,2013-08-02 09:00,2,309.2,309.2,305.1,305.1,56
,2013-08-02 09:30,2,305.1,308.1,303.9,307.1,68
,2013-08-02 10:00,2,306.9,306.9,304.6,305.3,12
,2013-08-02 10:30,2,307.2,307.2,306.2,306.2,6
,2013-08-02 11:00,2,305.7,305.7,305.3,305.4,7
,2013-08-02 11:30,2,306.2,307.6,306.2,307.6,20
,2013-08-02 12:00,2,307.8,308.7,307.8,308.5,12
,2013-08-02 12:30,2,308.2,308.5,307,308,21
,2013-08-02 13:00,2,307.2,307.9,307,307.1,11
,2013-08-02 13:30,2,307.5,307.5,307,307,7
,2013-08-05 09:00,5,306.6,306.9,302.3,303.3,106
,2013-08-05 09:30,5,303.3,303.9,302.6,302.6,12
,2013-08-05 10:00,5,302.5,302.5,298.2,298.8,204
,2013-08-05 10:30,5,298.8,299.6,298.4,298.5,32
,2013-08-05 11:00,5,298.4,298.7,297.4,298.7,93
,2013-08-05 11:30,5,299.5,299.6,298.7,298.7,20
,2013-08-05 12:00,5,299,299.7,298.7,299,61
,2013-08-05 12:30,5,299,299,298.9,298.9,2
,2013-08-05 13:00,5,299.6,300.4,299.6,300,16
,2013-08-05 13:30,5,299.6,299.6,299.5,299.5,3
,2013-08-05 14:00,5,300.3,301.1,300.3,301.1,10
,2013-08-05 14:30,5,301.6,301.6,301.6,301.6,1
,2013-08-05 15:00,5,299.9,300,299.8,300,4
,2013-08-05 15:30,5,300,301.1,300,300,3
,2013-08-06 02:00,6,300,300,299.9,299.9,3
,2013-08-06 02:30,6,299.2,299.2,299.2,299.2,2
,2013-08-06 03:00,6,299.2,299.2,299,299,6
,2013-08-06 04:00,6,298.3,298.3,298.2,298.2,10
,2013-08-06 04:30,6,298.2,298.3,298.2,298.3,2
,2013-08-06 05:00,6,298.1,298.1,298.1,298.1,4
,2013-08-06 06:00,6,298.4,298.4,298,298,6
,2013-08-06 06:30,6,298.1,298.4,297.7,297.7,10
,2013-08-06 07:00,6,297.3,297.3,297.3,297.3,2
,2013-08-06 07:30,6,297.7,299.5,297.7,298.9,6
,2013-08-06 08:00,6,299.2,299.8,299.2,299.8,3
,2013-08-06 08:30,6,298.7,300,297.8,297.8,13
,2013-08-06 09:00,6,297.7,298.7,297.1,298.7,70
,2013-08-06 09:30,6,298.6,298.6,298.2,298.3,5
,2013-08-06 10:00,6,298.1,298.5,297.3,298.3,66
,2013-08-06 10:30,6,298.3,298.6,297.9,298,11
,2013-08-06 11:00,6,297.9,299,297.7,299,25
,2013-08-06 11:30,6,299.1,299.4,298.1,299.4,7
,2013-08-06 12:00,6,298.8,300.3,298.8,299.3,7
,2013-08-06 12:30,6,299,300,298.7,300,17
,2013-08-06 13:00,6,300.3,301,300.2,300.7,13
,2013-08-06 13:30,6,301,309.5,301,305.7,61
,2013-08-06 14:00,6,302.1,304.4,302.1,304.2,13
,2013-08-06 14:30,6,304.5,308,304.1,304.1,11
,2013-08-06 15:00,6,307.5,307.9,307.5,307.9,2
,2013-08-06 15:30,6,305.8,307.6,305,307.6,4
,2013-08-06 17:00,7,307.7,308.2,307,308.2,11
,2013-08-06 17:30,7,309.3,309.4,309.3,309.4,4
,2013-08-06 18:00,7,308.2,308.3,308.2,308.3,3
,2013-08-06 19:30,7,307.7,307.7,307.7,307.7,1
,2013-08-06 20:30,7,307.7,307.7,307.7,307.7,1
,2013-08-06 22:30,7,308.1,308.1,308.1,308.1,2
,2013-08-06 23:00,7,308.1,308.2,308.1,308.2,5
,2013-08-06 23:30,7,308.3,308.3,308.3,308.3,1
,2013-08-07 02:30,7,307.5,307.5,307.5,307.5,1
,2013-08-07 03:00,7,307.4,307.5,307.4,307.5,2
,2013-08-07 04:30,7,306.7,306.7,306.4,306.4,7
,2013-08-07 05:00,7,306.4,306.4,306.4,306.4,3
,2013-08-07 06:30,7,305.8,305.8,305.8,305.8,1
,2013-08-07 07:00,7,305.5,305.5,304.5,304.5,3
,2013-08-07 07:30,7,305.8,306.2,305.8,305.8,7
,2013-08-07 08:00,7,304.7,306.6,304.7,306.3,8
,2013-08-07 08:30,7,305.6,307.7,305.2,306,17
,2013-08-07 09:00,7,307,307,304,306.5,31
,2013-08-07 09:30,7,305.6,305.6,304.7,304.7,10
,2013-08-07 10:00,7,305.2,305.2,302.8,304.6,30
,2013-08-07 10:30,7,303.4,305.3,303.4,304,4
,2013-08-07 11:00,7,303.1,303.5,302.6,303.5,12
,2013-08-07 11:30,7,303.6,303.9,303,303.4,10
,2013-08-07 12:00,7,304.5,304.9,304.5,304.9,6
,2013-08-07 12:30,7,304.6,305,304.6,305,6
,2013-08-07 13:00,7,304.6,305.8,304.2,305.8,12
,2013-08-07 13:30,7,305.9,305.9,304.1,304.1,3
,2013-08-07 14:00,7,303.5,303.5,303.5,303.5,2
,2013-08-07 14:30,7,303.5,304.9,303.5,304.9,2
,2013-08-07 15:00,7,305.2,305.2,305.2,305.2,1
,2013-08-07 15:30,7,304.5,305,304.5,305,4
,2013-08-07 17:00,8,306,307,306,307,4
,2013-08-07 18:30,8,307,307,307,307,1
,2013-08-07 21:30,8,307.1,307.1,307.1,307.1,1
,2013-08-07 23:00,8,306.2,306.2,306.2,306.2,1
,2013-08-08 00:30,8,306.1,306.1,306.1,306.1,1
,2013-08-08 02:00,8,306.2,306.2,306.1,306.1,5
,2013-08-08 05:30,8,306.4,306.5,306.4,306.5,7
,2013-08-08 07:00,8,305.8,308,305.8,308,6
,2013-08-08 07:30,8,308.4,310,308.4,310,15
,2013-08-08 08:00,8,309.3,309.3,309.3,309.3,9
,2013-08-08 08:30,8,309.8,310.6,307.7,307.8,21
,2013-08-08 09:00,8,307.8,309.6,307,307.8,39
,2013-08-08 09:30,8,307.2,308.7,306.1,308.1,23
,2013-08-08 10:00,8,308,308.1,307.1,307.5,13
,2013-08-08 10:30,8,307,307,305.1,305.7,20
,2013-08-08 11:00,8,306.5,306.5,301.6,304.8,49
,2013-08-08 11:30,8,304.2,304.2,303.2,303.2,13
,2013-08-08 12:00,8,303.6,305.6,303.6,305.6,6
,2013-08-08 12:30,8,304.7,305.5,304,305.5,12
,2013-08-08 13:00,8,306.9,308,306,306.1,29
,2013-08-08 13:30,8,306.9,307.7,306,307.7,9
,2013-08-08 14:00,8,306.6,306.6,306.6,306.6,1
,2013-08-08 14:30,8,306.6,306.6,306.6,306.6,2
,2013-08-08 15:00,8,306.2,306.2,306.2,306.2,1
,2013-08-08 15:30,8,306.3,306.3,306.3,306.3,1
,2013-08-08 17:30,9,307.3,307.3,307.3,307.3,1
,2013-08-08 20:00,9,305.2,305.2,305.2,305.2,1
,2013-08-08 21:30,9,305.2,305.2,305.2,305.2,1
,2013-08-08 23:00,9,305.5,305.5,305.5,305.5,2
,2013-08-09 03:00,9,305.4,305.4,305.4,305.4,3
,2013-08-09 08:00,9,305.3,305.3,305.3,305.3,1
,2013-08-09 08:30,9,305.3,305.3,305.3,305.3,1
,2013-08-09 09:00,9,306.3,309,305.3,305.8,54
,2013-08-09 09:30,9,305.9,306.3,305.2,306.3,9
,2013-08-09 10:00,9,306.3,307,305.8,306.7,18
,2013-08-09 10:30,9,307,309,307,308.3,16
,2013-08-09 11:00,9,308,308,307,307,24
,2013-08-09 11:30,9,307.4,308,306.2,306.2,11
,2013-08-09 12:30,9,306.6,306.8,305.4,306.1,17
,2013-08-09 13:00,9,306,307.4,306,307.4,2
,2013-08-12 09:00,12,309,312.9,309,312.1,98
,2013-08-12 09:30,12,311.3,312.3,311.1,312.2,15
,2013-08-12 10:00,12,311.8,315.6,311.8,313.1,82
,2013-08-12 10:30,12,313.1,314.4,313,314,18
,2013-08-12 11:00,12,314.2,314.6,313.5,313.5,38
,2013-08-12 11:30,12,313.3,313.8,313.3,313.8,2
,2013-08-12 12:00,12,314.8,315.5,314.6,314.6,6
,2013-08-12 12:30,12,315.4,315.4,314.4,315.3,15
,2013-08-12 13:00,12,315.3,316.8,315.2,316,58
,2013-08-12 13:30,12,316,316,316,316,7
,2013-08-12 14:00,12,316.3,316.7,315.5,315.5,4
,2013-08-12 14:30,12,315.4,316.8,315.4,316.8,2
,2013-08-12 15:00,12,316.7,318.5,316.7,318.5,54
,2013-08-12 15:30,12,318.5,318.5,318.5,318.5,3
,2013-08-12 17:00,13,320.5,320.9,319.2,320.9,21
,2013-08-12 17:30,13,320,320,320,320,15
,2013-08-12 18:00,13,318.6,318.6,318.5,318.5,5
,2013-08-12 19:30,13,318.3,318.3,318.3,318.3,1
,2013-08-12 20:30,13,318.2,319.9,318.2,319.9,2
,2013-08-12 21:00,13,319.9,319.9,319.9,319.9,1
,2013-08-12 23:30,13,319.7,319.7,319.7,319.7,2
,2013-08-13 02:00,13,319.8,320,319.8,320,4
,2013-08-13 06:30,13,318.4,318.4,318,318,4
,2013-08-13 07:30,13,319.2,319.2,319.2,319.2,1
,2013-08-13 08:00,13,319.1,319.1,318.1,318.1,2
,2013-08-13 08:30,13,318.7,318.7,317.1,317.1,10
,2013-08-13 09:00,13,318,320.6,317,319.4,64
,2013-08-13 09:30,13,320,320,317.2,317.2,16
,2013-08-13 10:00,13,318.1,318.1,317,317.9,17
,2013-08-13 10:30,13,317.7,318.4,317,317.5,17
,2013-08-13 11:00,13,318.2,318.2,317,317,10
,2013-08-13 11:30,13,317,318.6,317,318.6,21
,2013-08-13 12:00,13,318.6,325.8,318.6,324.1,221
,2013-08-13 12:30,13,323.8,324.6,318.6,322,75
,2013-08-13 13:00,13,321.8,321.8,320,320,24
,2013-08-13 13:30,13,321.4,322.4,321.4,322.4,7
,2013-08-13 14:00,13,320.3,320.3,319.6,319.6,6
,2013-08-13 14:30,13,320,321.2,318.6,318.6,7
,2013-08-13 15:30,13,320.7,320.7,320.7,320.7,1
,2013-08-13 17:00,14,321,321,321,321,2
,2013-08-13 17:30,14,320.3,320.3,320.3,320.3,1
,2013-08-13 18:00,14,320.1,320.1,320.1,320.1,1
,2013-08-13 22:30,14,320.9,320.9,320.9,320.9,1
,2013-08-13 23:00,14,321.5,321.5,321.5,321.5,2
,2013-08-14 01:00,14,321.8,321.9,321.8,321.8,3
,2013-08-14 01:30,14,321.7,321.7,321.7,321.7,1
,2013-08-14 06:30,14,322.6,323.4,322.6,323.4,6
,2013-08-14 07:00,14,324,324.8,324,324.8,9
,2013-08-14 07:30,14,324.1,324.9,324,324.8,10
,2013-08-14 08:00,14,324,324.8,322.2,323.9,18
,2013-08-14 08:30,14,324.4,326.1,324.4,325.5,37
,2013-08-14 09:00,14,325.8,327.9,325,325.4,70
,2013-08-14 09:30,14,324.5,325.3,319.3,323,114
,2013-08-14 10:00,14,322.8,322.9,321.3,322.1,16
,2013-08-14 10:30,14,321.5,323,321.5,322.3,14
,2013-08-14 11:00,14,322.1,322.1,321.7,321.7,3
,2013-08-14 11:30,14,322.4,322.4,321.9,322.4,7
,2013-08-14 12:00,14,322.3,323.1,322.3,323.1,9
,2013-08-14 12:30,14,324,324.3,322.3,322.3,6
,2013-08-14 13:00,14,323.4,324.3,321.8,321.9,43
,2013-08-14 14:00,14,321.8,321.8,321.7,321.7,4
,2013-08-14 14:30,14,321.6,321.6,321.6,321.6,1
,2013-08-14 15:00,14,321.6,321.6,321.6,321.6,1
,2013-08-14 15:30,14,322,323,322,322.6,5
,2013-08-14 17:00,15,323.9,323.9,323.9,323.9,1
,2013-08-14 19:30,15,322.7,322.7,322.7,322.7,1
,2013-08-14 21:00,15,323,323,323,323,1
,2013-08-14 23:00,15,322.6,322.6,322.6,322.6,1
,2013-08-15 04:30,15,323.9,323.9,323.9,323.9,6
,2013-08-15 06:00,15,324,324,324,324,2
,2013-08-15 06:30,15,324.3,325.1,324.3,325.1,5
,2013-08-15 07:00,15,324.3,324.3,324.3,324.3,2
,2013-08-15 07:30,15,325.1,326,322.8,322.8,25
,2013-08-15 08:00,15,322.9,324.6,321.2,322.1,22
,2013-08-15 08:30,15,321.6,321.8,319.3,319.3,69
,2013-08-15 09:00,15,320.6,321,316,317.6,143
,2013-08-15 09:30,15,317.7,318.4,316.2,318,29
,2013-08-15 10:00,15,317.7,321.6,317.7,321.6,72
,2013-08-15 10:30,15,321.5,321.9,320.1,320.2,17
,2013-08-15 11:00,15,321.9,322.4,321.4,321.4,15
,2013-08-15 11:30,15,321.1,321.1,321.1,321.1,1
,2013-08-15 12:00,15,321.2,322,321.2,322,15
,2013-08-15 12:30,15,322.5,323.4,321.3,322.1,21
,2013-08-15 13:00,15,322.2,322.7,321,322.1,27
,2013-08-15 14:00,15,322.5,324.1,322.5,324,41
,2013-08-15 14:30,15,323,323,323,323,1
,2013-08-15 15:00,15,323.9,324,323.9,324,5
,2013-08-15 15:30,15,323.6,323.6,323.6,323.6,2
,2013-08-15 23:00,16,323,323,323,323,1
,2013-08-16 01:30,16,324.5,324.5,324.5,324.5,1
,2013-08-16 04:30,16,324,324,324,324,3
,2013-08-16 06:30,16,323,323,323,323,1
,2013-08-16 07:30,16,320.7,320.7,320.1,320.1,9
,2013-08-16 08:00,16,320.2,320.2,317.2,317.7,35
,2013-08-16 08:30,16,317.6,318.5,317.6,318.5,2
,2013-08-16 09:00,16,319.4,320.5,318.5,318.5,22
,2013-08-16 09:30,16,319.8,319.8,319,319,3
,2013-08-16 10:00,16,320,321.6,320,320.3,30
,2013-08-16 10:30,16,319.4,319.4,319.4,319.4,1
,2013-08-16 11:30,16,319.6,319.6,319.6,319.6,15
,2013-08-16 12:00,16,320.3,320.3,319.6,320,4
,2013-08-16 12:30,16,319.8,319.8,318.3,318.9,34
,2013-08-16 13:00,16,319,319.5,317.8,317.8,42
,2013-08-16 13:30,16,317.6,318.9,317.6,318.9,3
,2013-08-19 09:00,19,318.6,319.3,317.6,318.4,32
,2013-08-19 09:30,19,318.7,319.4,318.5,318.5,22
,2013-08-19 10:30,19,317.8,318.6,317.6,318.6,16
,2013-08-19 11:00,19,318.1,319.1,318.1,319,15
,2013-08-19 11:30,19,318.4,318.4,317.8,317.8,9
,2013-08-19 12:00,19,317.8,317.8,316.7,316.8,28
,2013-08-19 12:30,19,317.9,318.5,316.8,316.8,26
,2013-08-19 13:00,19,317.5,317.5,315,315,44
,2013-08-19 13:30,19,315,315,312.5,314.4,40
,2013-08-19 15:30,19,314.8,314.9,314.8,314.9,5
,2013-08-19 17:30,20,313.5,313.8,313.5,313.8,3
,2013-08-19 18:30,20,313.5,313.5,313.5,313.5,1
,2013-08-19 20:00,20,312.4,312.4,311.7,311.7,17
,2013-08-19 21:30,20,311.9,311.9,311.9,311.9,1
,2013-08-19 23:00,20,311.9,311.9,311.8,311.8,2
,2013-08-19 23:30,20,311.8,311.8,311.7,311.7,2
,2013-08-20 00:30,20,311.4,311.4,311.4,311.4,2
,2013-08-20 01:00,20,312.2,312.2,312.2,312.2,1
,2013-08-20 01:30,20,312.2,312.2,312.2,312.2,2
,2013-08-20 03:00,20,311.4,311.4,311.4,311.4,1
,2013-08-20 04:00,20,312.2,312.2,312.2,312.2,2
,2013-08-20 04:30,20,313.1,313.2,313.1,313.2,2
,2013-08-20 06:30,20,313.2,313.2,313.2,313.2,1
,2013-08-20 07:00,20,313.2,313.2,313.1,313.2,3
,2013-08-20 07:30,20,313.9,315,313.3,315,10
,2013-08-20 08:00,20,314.8,315,314.5,314.5,11
,2013-08-20 08:30,20,314.1,314.1,314,314,2
,2013-08-20 09:00,20,313.5,314.7,312.6,314.7,14
,2013-08-20 09:30,20,314.6,315.3,314.3,315.3,14
,2013-08-20 10:00,20,315.4,315.7,315,315.7,10
,2013-08-20 10:30,20,315.9,319.6,315.9,317.7,55
,2013-08-20 11:00,20,318.4,319.2,318.4,319.2,19
,2013-08-20 11:30,20,319.1,319.1,318.2,318.2,8
,2013-08-20 12:00,20,317.8,317.9,316.3,316.3,10
,2013-08-20 12:30,20,317.1,318.6,316.7,318.6,11
,2013-08-20 13:00,20,317.6,317.6,317.2,317.2,8
,2013-08-20 13:30,20,317.2,317.2,317.1,317.1,2
,2013-08-20 14:00,20,317.1,317.1,317.1,317.1,2
,2013-08-20 14:30,20,317.9,317.9,317.9,317.9,1
,2013-08-20 15:30,20,317.3,317.3,317.3,317.3,1
,2013-08-20 22:30,21,317.8,317.8,317.8,317.8,2
,2013-08-21 02:00,21,318,318,318,318,2
,2013-08-21 04:00,21,317,317,317,317,1
,2013-08-21 06:00,21,317.1,317.1,317,317,2
,2013-08-21 07:30,21,318,318,317.5,317.5,6
,2013-08-21 08:30,21,318.5,318.5,315,315,27
,2013-08-21 09:00,21,315,316,314.1,315.7,51
,2013-08-21 09:30,21,315.2,315.4,312.1,312.2,39
,2013-08-21 10:00,21,313.1,314.9,313.1,314.2,21
,2013-08-21 10:30,21,314.3,315,314.2,314.7,5
,2013-08-21 11:00,21,314.6,314.6,314.6,314.6,1
,2013-08-21 11:30,21,314.8,314.8,314.8,314.8,2
,2013-08-21 12:00,21,314.6,314.6,314.6,314.6,1
,2013-08-21 12:30,21,314.7,315.3,314.5,314.7,27
,2013-08-21 13:00,21,314.1,315,314,314.6,16
,2013-08-21 13:30,21,314.5,316,314.5,316,7
,2013-08-21 14:30,21,315.8,316.7,315.1,315.1,4
,2013-08-21 15:30,21,316.2,316.2,316.2,316.2,1
,2013-08-21 17:00,22,314.2,314.2,313,313,13
,2013-08-21 20:00,22,312.9,312.9,312.3,312.3,8
,2013-08-21 20:30,22,312.3,312.3,312.2,312.2,2
,2013-08-22 06:30,22,312.7,312.7,312.7,312.7,1
,2013-08-22 07:00,22,313.7,313.8,313.7,313.8,3
,2013-08-22 07:30,22,314,314,314,314,2
,2013-08-22 08:00,22,314,315.9,314,315.9,3
,2013-08-22 08:30,22,315.5,317.2,315.5,317,8
,2013-08-22 09:00,22,315.6,318.5,314.5,318.5,26
,2013-08-22 09:30,22,317.5,317.6,316.3,316.7,17
,2013-08-22 10:00,22,316.6,317.3,316.6,317.3,7
,2013-08-22 10:30,22,317.8,317.9,317.8,317.9,2
,2013-08-22 11:00,22,318.2,318.3,317.4,317.4,5
,2013-08-22 12:00,22,317.1,317.6,317,317.6,9
,2013-08-22 12:30,22,318.1,318.5,318.1,318.5,12
,2013-08-22 13:00,22,317.5,317.5,316.9,317,5
,2013-08-22 13:30,22,317.6,318.5,317.6,318.4,27
,2013-08-22 14:00,22,318,318.5,318,318.5,7
,2013-08-22 14:30,22,317.5,317.5,317.5,317.5,1
,2013-08-22 15:30,22,318.3,318.5,318.3,318.5,2
,2013-08-22 17:00,23,318.7,319.4,318.7,319.4,10
,2013-08-22 19:00,23,319.3,319.3,319.3,319.3,2
,2013-08-22 19:30,23,319.3,319.3,319.3,319.3,3
,2013-08-22 22:00,23,318.5,318.5,318.5,318.5,1
,2013-08-22 22:30,23,318.1,318.1,318.1,318.1,1
,2013-08-23 02:00,23,319.1,319.8,319.1,319.8,5
,2013-08-23 02:30,23,318.7,318.7,318.7,318.7,2
,2013-08-23 03:00,23,319.8,320,319.8,320,4
,2013-08-23 05:00,23,319.3,319.3,319.3,319.3,2
,2013-08-23 06:30,23,319.5,319.9,319.5,319.9,2
,2013-08-23 07:00,23,319.4,319.4,319.4,319.4,2
,2013-08-23 07:30,23,319.5,320,319.5,319.5,12
,2013-08-23 08:00,23,319.5,320.8,319.5,320.5,25
,2013-08-23 08:30,23,319.5,320.2,319.5,319.5,3
,2013-08-23 09:00,23,319.5,319.5,314.5,315,93
,2013-08-23 09:30,23,315,315,312.6,314.5,35
,2013-08-23 10:00,23,314.7,315.7,314,314,9
,2013-08-23 10:30,23,314.9,314.9,314.9,314.9,1
,2013-08-23 11:00,23,314.9,316.2,314.9,316,5
,2013-08-23 12:00,23,315.5,315.6,315.5,315.6,2
,2013-08-23 12:30,23,315.6,315.6,314.9,314.9,4
,2013-08-23 13:00,23,315,315,313.4,313.5,32
,2013-08-23 13:30,23,313.2,313.2,313.2,313.2,1
,2013-08-26 09:00,26,314.1,315.2,310.6,311.5,117
,2013-08-26 09:30,26,311.7,311.8,310.7,311.8,10
,2013-08-26 10:00,26,312.8,312.8,312.8,312.8,1
,2013-08-26 10:30,26,313.3,313.3,312.1,312.1,6
,2013-08-26 11:00,26,312,313.3,312,313.3,2
,2013-08-26 11:30,26,312.4,312.4,310,310.4,14
,2013-08-26 12:00,26,310,310.5,309,310.3,44
,2013-08-26 12:30,26,310.7,311.8,310.5,311.2,10
,2013-08-26 13:00,26,312.3,312.9,309.6,309.7,33
,2013-08-26 13:30,26,309.7,309.7,309.7,309.7,1
,2013-08-26 14:00,26,310.6,310.6,310.6,310.6,2
,2013-08-26 15:00,26,310.9,310.9,310,310,6
,2013-08-26 15:30,26,310.9,310.9,310.9,310.9,1
,2013-08-26 17:00,27,310,310,310,310,2
,2013-08-26 17:30,27,310,310,309.5,309.5,2
,2013-08-26 19:00,27,309,309,309,309,1
,2013-08-26 23:30,27,309.1,309.1,309.1,309.1,3
,2013-08-27 00:00,27,309.1,309.1,309.1,309.1,3
,2013-08-27 00:30,27,309.1,309.1,309.1,309.1,3
,2013-08-27 02:00,27,309.2,310,309.2,310,2
,2013-08-27 03:00,27,309.2,309.2,309.2,309.2,1
,2013-08-27 03:30,27,309.1,309.1,308.7,308.8,6
,2013-08-27 04:00,27,308.7,308.7,308.7,308.7,3
,2013-08-27 07:00,27,309.5,309.5,309.5,309.5,1
,2013-08-27 08:00,27,308.7,308.7,307.7,307.7,10
,2013-08-27 08:30,27,307.7,307.7,307.7,307.7,1
,2013-08-27 09:00,27,307.7,308.3,307.6,307.6,41
,2013-08-27 09:30,27,307.7,309.3,307.6,309.3,25
,2013-08-27 10:00,27,308.7,308.7,308.7,308.7,12
,2013-08-27 10:30,27,308.7,308.7,306.9,306.9,7
,2013-08-27 11:00,27,306.7,306.7,305.1,306.4,41
,2013-08-27 11:30,27,306.2,306.9,305.5,306.4,14
,2013-08-27 12:00,27,306,306,306,306,2
,2013-08-27 12:30,27,307.1,307.3,306.5,307,27
,2013-08-27 13:00,27,306.5,306.8,305.9,306.8,22
,2013-08-27 14:00,27,307,307,307,307,1
,2013-08-27 15:00,27,307,307.5,307,307.5,2
,2013-08-27 18:30,28,307.3,308,307.3,308,2
,2013-08-27 19:00,28,308.2,308.2,308.2,308.2,1
,2013-08-27 22:30,28,306.6,306.6,306.6,306.6,1
,2013-08-28 03:00,28,306.3,306.3,306.3,306.3,1
,2013-08-28 04:00,28,306.5,306.5,306.5,306.5,1
,2013-08-28 04:30,28,306.5,306.5,306.5,306.5,3
,2013-08-28 05:00,28,306.5,306.5,306.5,306.5,1
,2013-08-28 06:00,28,306.5,306.5,306.5,306.5,1
,2013-08-28 07:30,28,306.5,307.7,306.5,307.7,15
,2013-08-28 08:00,28,308,308,306.5,306.5,3
,2013-08-28 09:00,28,306.9,307.8,306.2,306.2,19
,2013-08-28 09:30,28,306.8,308,306,308,5
,2013-08-28 10:00,28,308,308.8,307.5,307.5,9
,2013-08-28 10:30,28,307,308,306.5,308,5
,2013-08-28 11:00,28,308,308.7,308,308.7,7
,2013-08-28 11:30,28,308.6,308.6,308.6,308.6,1
,2013-08-28 12:00,28,307.9,307.9,307.4,307.4,2
,2013-08-28 12:30,28,308,308.7,308,308.7,2
,2013-08-28 13:00,28,308.7,309,307.8,308.6,23
,2013-08-28 13:30,28,308.9,309.5,308.9,309,10
,2013-08-28 14:00,28,309.3,309.6,309.3,309.6,3
,2013-08-28 15:00,28,309.6,310,309.6,310,4
,2013-08-28 15:30,28,310,310.3,310,310,8
,2013-08-28 17:00,29,310.4,310.4,310.4,310.4,3
,2013-08-28 20:00,29,310.6,310.6,310.6,310.6,2
,2013-08-28 21:00,29,310,310,310,310,1
,2013-08-28 23:00,29,309.9,309.9,309.9,309.9,1
,2013-08-29 04:00,29,309.5,309.5,309.5,309.5,1
,2013-08-29 04:30,29,309.5,309.5,309.5,309.5,1
,2013-08-29 06:30,29,309.9,309.9,308.9,308.9,2
,2013-08-29 07:00,29,308.8,308.8,308.8,308.8,1
,2013-08-29 08:30,29,308.4,308.4,307.7,307.7,2
,2013-08-29 09:00,29,307.6,308,307.3,308,6
,2013-08-29 09:30,29,308.9,309.8,308.9,309.8,3
,2013-08-29 10:00,29,309.8,311.8,309.8,311.8,21
,2013-08-29 10:30,29,311,311.8,311,311.8,9
,2013-08-29 11:00,29,312,312.3,311.3,311.3,16
,2013-08-29 11:30,29,311.9,311.9,309.5,310.2,54
,2013-08-29 12:00,29,310.4,310.4,310.3,310.3,3
,2013-08-29 12:30,29,311,312.3,311,312.3,16
,2013-08-29 13:00,29,312.8,317.4,312.8,315,52
,2013-08-29 13:30,29,314.8,315.9,314.2,315.9,5
,2013-08-29 14:00,29,315.9,315.9,315.9,315.9,5
,2013-08-29 14:30,29,316,316.6,315.1,316.6,6
,2013-08-29 15:00,29,316.9,317.5,316.5,317,10
,2013-08-29 15:30,29,317.5,318.5,317.5,318.5,29
,2013-08-29 17:00,30,319.6,319.9,318.9,318.9,6
,2013-08-29 17:30,30,318.5,318.5,318.5,318.5,1
,2013-08-29 18:00,30,319.9,320,319.9,320,2
,2013-08-29 20:30,30,318.9,318.9,318.9,318.9,1
,2013-08-29 21:00,30,318.9,318.9,318.9,318.9,1
,2013-08-30 04:30,30,319.2,319.2,319.2,319.2,4
,2013-08-30 06:30,30,319.5,319.8,319.5,319.8,2
,2013-08-30 07:30,30,319.8,320,319.8,320,5
,2013-08-30 08:00,30,320.4,320.4,316.2,318,16
,2013-08-30 08:30,30,318.9,318.9,318.9,318.9,3
,2013-08-30 09:00,30,318.1,321.7,317.6,321.3,54
,2013-08-30 09:30,30,321.7,321.7,320.8,321.3,15
,2013-08-30 10:00,30,321.7,322,321.5,321.9,13
,2013-08-30 10:30,30,320.9,321,320.5,320.5,6
,2013-08-30 11:00,30,320.2,320.5,319.1,320.1,14
,2013-08-30 11:30,30,319.9,320,319.9,320,2
,2013-08-30 12:00,30,319.5,319.5,319.5,319.5,2
,2013-08-30 12:30,30,320.4,320.6,320,320.4,5
,2013-08-30 13:00,30,320.4,320.5,319.9,320,18
,2013-08-30 13:30,30,319.8,320,319,320,15
,2013-09-03 09:00,3,320.3,325.6,320.3,322.8,75
,2013-09-03 09:30,3,322.6,324,322.5,324,19
,2013-09-03 10:00,3,324.5,325,324.5,325,9
,2013-09-03 10:30,3,324.8,325.6,324,325.6,17
,2013-09-03 11:00,3,325.5,325.8,324.8,325,14
,2013-09-03 11:30,3,324.7,324.7,323.8,323.8,23
,2013-09-03 12:00,3,325.2,328.9,325.1,328.7,59
,2013-09-03 12:30,3,328.9,330,328.4,329.8,23
,2013-09-03 13:00,3,329.9,330,328.8,329.6,9
,2013-09-03 13:30,3,329.6,329.6,328.9,329,5
,2013-09-03 14:00,3,329,329,329,329,1
,2013-09-03 14:30,3,328,328.5,328,328.5,4
,2013-09-03 15:30,3,328,328,328,328,2
,2013-09-03 17:00,4,325.7,325.7,325,325,2
,2013-09-03 19:30,4,325.8,325.8,325.8,325.8,1
,2013-09-03 22:00,4,325.8,325.8,325.8,325.8,1
,2013-09-03 23:00,4,327.8,327.8,327.8,327.8,1
,2013-09-04 01:00,4,328,328,328,328,7
,2013-09-04 02:30,4,329,329,329,329,2
,2013-09-04 04:00,4,329.2,329.4,329,329.4,4
,2013-09-04 04:30,4,329.6,329.7,329.6,329.7,11
,2013-09-04 06:00,4,329.5,329.5,329.5,329.5,1
,2013-09-04 07:00,4,330,332.7,330,332.7,36
,2013-09-04 07:30,4,332.3,333.7,332.3,333.2,13
,2013-09-04 08:00,4,333.7,333.7,331.8,331.9,9
,2013-09-04 08:30,4,331,331.9,330.4,331.9,3
,2013-09-04 09:00,4,331.9,338,331.9,332.9,27
,2013-09-04 09:30,4,332.5,333.5,332.5,333.5,8
,2013-09-04 10:00,4,333.2,333.2,332.6,332.6,2
,2013-09-04 10:30,4,334,335,334,335,7
,2013-09-04 11:00,4,334.3,334.3,334,334,9
,2013-09-04 11:30,4,334.6,335,334.6,335,3
,2013-09-04 12:00,4,334.1,334.1,334,334,3
,2013-09-04 12:30,4,334.8,334.8,334,334,4
,2013-09-04 13:00,4,335.1,335.1,335.1,335.1,1
,2013-09-04 13:30,4,333.1,333.1,333.1,333.1,5
,2013-09-04 15:30,4,332.9,332.9,330,330,40
,2013-09-04 17:00,5,332,332.5,332,332.5,2
,2013-09-04 19:30,5,331.1,331.1,331.1,331.1,1
,2013-09-05 03:00,5,331.1,331.1,331.1,331.1,1
,2013-09-05 07:30,5,332.1,332.1,332.1,332.1,1
,2013-09-05 08:00,5,332.3,333,332.3,333,8
,2013-09-05 09:00,5,335,338.5,335,338.5,34
,2013-09-05 09:30,5,338.4,338.4,336.6,336.6,14
,2013-09-05 10:00,5,334.3,334.3,330,330,14
,2013-09-05 10:30,5,331,331,331,331,1
,2013-09-05 11:00,5,331.1,331.1,329.5,329.5,2
,2013-09-05 12:30,5,332.1,332.1,330.2,330.2,3
,2013-09-05 13:30,5,330.1,330.1,330.1,330.1,1
,2013-09-05 14:00,5,330.8,330.8,330.8,330.8,1
,2013-09-05 14:30,5,330.6,330.6,330.6,330.6,1
,2013-09-05 15:30,5,330.7,330.7,330.5,330.5,4
,2013-09-05 19:30,6,330,330,329.9,329.9,2
,2013-09-05 22:00,6,329.7,329.7,329.7,329.7,1
,2013-09-06 05:30,6,329.7,329.7,329.7,329.7,2
,2013-09-06 07:00,6,329.8,329.8,329.8,329.8,1
,2013-09-06 07:30,6,331.7,331.8,331.7,331.8,4
,2013-09-06 08:30,6,330,330,329.8,329.8,3
,2013-09-06 09:00,6,330.2,330.8,329.8,330.8,7
,2013-09-06 09:30,6,330.5,330.8,330.5,330.5,3
,2013-09-06 10:00,6,330.5,330.5,330.5,330.5,1
,2013-09-06 10:30,6,332.5,332.5,332.5,332.5,1
,2013-09-06 11:00,6,332.5,332.5,331,331,12
,2013-09-06 11:30,6,330.5,330.5,330.5,330.5,1
,2013-09-06 12:00,6,331,331.2,330.2,331.1,9
,2013-09-06 12:30,6,330.5,330.5,330.2,330.2,7
,2013-09-06 13:00,6,330.5,330.9,329.7,330.9,12
,2013-09-09 09:00,9,330.8,332,330.8,331.5,16
,2013-09-09 09:30,9,329.9,329.9,329.9,329.9,10
,2013-09-09 10:00,9,330.6,330.6,329.6,330.6,12
,2013-09-09 10:30,9,330.6,331,330.6,330.7,8
,2013-09-09 11:00,9,330.4,330.4,330,330.2,11
,2013-09-09 11:30,9,330,330,328.9,328.9,34
,2013-09-09 12:30,9,330,330,329.7,329.7,5
,2013-09-09 13:00,9,329.6,329.6,328.5,328.8,14
,2013-09-09 13:30,9,328.8,329.1,328,329.1,10
,2013-09-09 14:00,9,328.8,328.8,328.8,328.8,2
,2013-09-09 14:30,9,329,329,329,329,5
,2013-09-09 15:00,9,329,329,329,329,1
,2013-09-09 15:30,9,329,329,328.4,328.4,3
,2013-09-10 02:00,10,329.2,329.2,329.2,329.2,1
,2013-09-10 05:30,10,330.5,331,330.5,331,4
,2013-09-10 06:30,10,330,330,329.2,329.2,4
,2013-09-10 07:00,10,327.6,327.6,327.5,327.5,2
,2013-09-10 07:30,10,328.4,328.4,328.4,328.4,1
,2013-09-10 08:00,10,327.5,327.5,326.5,326.5,8
,2013-09-10 09:00,10,326.5,326.5,325.6,326,9
,2013-09-10 09:30,10,326.9,326.9,326.2,326.2,3
,2013-09-10 10:00,10,325.9,326,325.9,326,5
,2013-09-10 10:30,10,327.3,327.4,327.3,327.4,2
,2013-09-10 11:30,10,326.9,326.9,326.9,326.9,1
,2013-09-10 12:30,10,327.4,327.4,327.4,327.4,1
,2013-09-10 13:00,10,327,327,327,327,1
,2013-09-10 13:30,10,325.9,325.9,325.9,325.9,1
,2013-09-10 15:30,10,326,326,326,326,1
,2013-09-10 17:00,11,326.8,326.8,326.8,326.8,1
,2013-09-10 19:00,11,326,326,325.9,325.9,4
,2013-09-10 20:30,11,325.9,325.9,325.8,325.8,2
,2013-09-10 21:00,11,325.8,325.8,325.2,325.2,8
,2013-09-10 21:30,11,325.2,325.2,325.2,325.2,2
,2013-09-10 22:30,11,325.2,325.2,325.2,325.2,2
,2013-09-10 23:00,11,325.2,325.2,325.2,325.2,1
,2013-09-11 07:00,11,325.6,325.6,325.6,325.6,1
,2013-09-11 07:30,11,326,326,326,326,1
,2013-09-11 08:00,11,326.3,326.3,326.3,326.3,2
,2013-09-11 09:00,11,326,327,325.6,325.9,9
,2013-09-11 09:30,11,325.9,325.9,325.9,325.9,1
,2013-09-11 10:00,11,326.7,326.7,326.7,326.7,18
,2013-09-11 10:30,11,326.2,326.7,326.2,326.7,6
,2013-09-11 11:00,11,326.7,326.7,326.7,326.7,5
,2013-09-11 11:30,11,326.7,326.7,326.7,326.7,7
,2013-09-11 12:00,11,326.7,326.7,326.2,326.2,11
,2013-09-11 12:30,11,326.2,326.2,326.2,326.2,17
,2013-09-11 13:00,11,326.2,326.2,325.8,325.8,5
,2013-09-11 14:30,11,326.2,326.2,326.2,326.2,1
,2013-09-11 15:00,11,328,328,328,328,1
,2013-09-11 15:30,11,329.7,329.7,329.7,329.7,1
,2013-09-11 17:00,12,329.7,333,329.7,333,11
,2013-09-11 18:30,12,333,333,333,333,1
,2013-09-11 19:00,12,333.1,333.1,333.1,333.1,2
,2013-09-12 06:30,12,332.8,333,331.5,331.5,8
,2013-09-12 07:00,12,331.5,331.5,331.5,331.5,3
,2013-09-12 07:30,12,332,332,332,332,1
,2013-09-12 08:00,12,331,331,329.5,330,10
,2013-09-12 08:30,12,330,330,330,330,11
,2013-09-12 09:00,12,329.5,330,328.6,329.7,12
,2013-09-12 09:30,12,329.4,329.5,328,329.5,21
,2013-09-12 10:00,12,329.5,329.7,329.5,329.7,8
,2013-09-12 10:30,12,329.6,329.7,329.6,329.7,2
,2013-09-12 11:00,12,329.7,329.7,329.7,329.7,4
,2013-09-12 11:30,12,329.7,330,329.3,329.5,10
,2013-09-12 12:00,12,329.8,330,329.8,330,11
,2013-09-12 12:30,12,330,330.4,329.8,329.8,27
,2013-09-12 13:00,12,329.2,330,329.2,330,10
,2013-09-12 14:00,12,330,330,330,330,1
,2013-09-12 14:30,12,330,330,330,330,2
,2013-09-12 15:30,12,330.5,330.8,330.5,330.8,2
,2013-09-12 17:00,13,332,333,332,333,2
,2013-09-12 17:30,13,333,333,333,333,1
,2013-09-13 03:00,13,330,330,330,330,1
,2013-09-13 06:00,13,333,334.9,330,330,4
,2013-09-13 07:00,13,333.9,333.9,330.1,330.1,7
,2013-09-13 07:30,13,332.8,333,332.8,333,4
,2013-09-13 08:00,13,334.5,339.8,333.5,339.8,12
,2013-09-13 09:00,13,338.8,339.8,338.8,339.4,10
,2013-09-13 09:30,13,339.8,339.8,339.8,339.8,2
,2013-09-13 10:00,13,339.8,339.8,339,339,12
,2013-09-13 11:00,13,338.9,344,338.9,344,12
,2013-09-13 12:00,13,342.1,342.1,342.1,342.1,1