,2011-09-13 12:00,13,301.8,301.8,301.8,301.8,1
,2011-09-13 13:00,13,301.8,301.8,301.8,301.8,1
,2011-09-13 13:30,13,301.8,301.8,301.8,301.8,1
,2011-09-14 10:00,14,301.8,301.8,301.8,301.8,1
,2011-09-14 10:30,14,301.8,301.8,301.8,301.8,1
,2011-09-14 11:00,14,301.8,301.8,301.8,301.8,1
,2011-09-23 11:30,23,291,291,291,291,1
,2011-09-27 04:30,27,281.1,281.1,281.1,281.1,1
,2011-10-20 08:00,20,281,281,281,281,1
,2011-10-24 09:30,24,279.8,279.8,279.8,279.8,1
,2011-10-27 06:00,27,279.8,279.8,279.8,279.8,1
,2011-10-27 07:00,27,279.8,279.8,279.8,279.8,3
,2011-10-27 07:30,27,280.8,280.8,280.8,280.8,1
,2011-10-27 08:30,27,280.8,280.8,280.8,280.8,4
,2011-11-17 08:30,17,281.8,281.8,281.8,281.8,1
,2011-11-17 09:00,17,281.8,281.8,281.8,281.8,4
,2011-11-17 09:30,17,282.8,283.8,282.8,283.8,10
,2011-11-17 10:00,17,284.8,284.8,284.8,284.8,5
,2011-11-17 12:30,17,283.9,283.9,283.9,283.9,1
,2011-11-17 15:00,17,276,276,276,276,1
,2011-11-18 08:30,18,285.8,285.8,285.8,285.8,5
,2011-11-18 09:00,18,286.8,288.8,286.8,288.8,12
,2011-11-18 09:30,18,288.8,288.8,280.7,281.5,32
,2011-11-18 10:00,18,281.5,281.5,281,281,5
,2011-11-18 12:00,18,280.6,280.6,280.1,280.1,4
,2011-11-21 10:00,21,280.8,281.8,280,280,13
,2011-11-23 09:30,23,276.8,276.8,276.8,276.8,1
,2011-11-28 09:30,28,275,275,275,275,1
,2011-12-27 13:00,27,284.8,284.8,284.8,284.8,3
,2011-12-27 19:00,28,284.8,284.8,284.8,284.8,1
,2011-12-28 02:00,28,284.8,284.8,284.8,284.8,1
,2011-12-28 02:30,28,285.8,285.8,285.8,285.8,5
,2011-12-28 03:00,28,286.8,286.8,286.8,286.8,2
,2011-12-28 04:30,28,286.8,286.8,286.8,286.8,3
,2011-12-28 05:00,28,287.8,287.8,287.8,287.8,1
,2011-12-28 08:00,28,287.8,287.8,287.8,287.8,4
,2011-12-28 08:30,28,287.8,287.8,287.8,287.8,1
,2011-12-28 09:00,28,288.8,288.8,288.8,288.8,8
,2011-12-28 10:00,28,289.3,289.3,289.3,289.3,2
,2011-12-28 12:00,28,289.8,289.8,289.8,289.8,2
,2011-12-28 12:30,28,289.8,289.8,289.8,289.8,3
,2011-12-28 13:00,28,287.3,287.3,287.3,287.3,2
,2011-12-28 17:00,29,288.8,288.8,288.8,288.8,3
,2011-12-28 19:00,29,290.5,290.5,290.5,290.5,1
,2011-12-28 20:30,29,290.5,290.8,290.5,290.8,9
,2011-12-29 04:30,29,291.8,291.8,291.8,291.8,2
,2011-12-29 05:00,29,291.8,291.8,291.8,291.8,1
,2011-12-29 05:30,29,291.8,291.8,291.8,291.8,2
,2011-12-29 08:00,29,289.8,289.8,289.8,289.8,2
,2011-12-29 08:30,29,291.8,291.8,291.8,291.8,2
,2011-12-29 09:00,29,292.8,294.7,292.8,294.7,17
,2011-12-29 09:30,29,290.8,290.8,290.8,290.8,6
,2011-12-29 10:00,29,290.8,291.8,290.7,291.8,9
,2011-12-29 10:30,29,290.2,290.2,290.1,290.1,2
,2012-01-03 09:00,3,291.7,291.8,291.7,291.8,3
,2012-01-03 09:30,3,288.8,288.8,288.8,288.8,1
,2012-01-03 10:00,3,287.1,287.1,287.1,287.1,1
,2012-01-03 11:00,3,288.8,288.8,288.8,288.8,1
,2012-01-03 11:30,3,289.1,289.1,289.1,289.1,2
,2012-01-04 08:00,4,287.4,287.4,287.1,287.1,2
,2012-01-04 09:00,4,287,287,287,287,1
,2012-01-04 09:30,4,283.3,283.3,283.3,283.3,1
,2012-01-05 10:00,5,286,286,286,286,1
,2012-01-06 08:30,6,284.6,284.6,284.6,284.6,1
,2012-01-06 09:00,6,284.1,284.2,283,284.2,7
,2012-01-06 10:30,6,284.6,284.6,284.6,284.6,1
,2012-01-06 11:30,6,284,284,283.1,283.1,2
,2012-01-06 12:00,6,283.8,283.8,283,283,6
,2012-01-09 09:00,9,282.5,282.5,282,282,2
,2012-01-09 13:00,9,280,280,280,280,1
,2012-01-11 11:00,11,273.8,273.8,273.8,273.8,1
,2012-01-11 11:30,11,274,274,274,274,1
,2012-01-11 14:30,11,274,274,274,274,1
,2012-01-12 08:30,12,269.1,269.1,269.1,269.1,1
,2012-01-12 17:00,13,269.9,269.9,269.9,269.9,1
,2012-01-13 07:30,13,270.9,272.9,270.9,272.9,3
,2012-01-13 08:30,13,270.1,270.1,270.1,270.1,1
,2012-01-13 09:30,13,273.9,273.9,273.9,273.9,1
,2012-01-13 11:30,13,273.2,273.2,273.2,273.2,1
,2012-01-17 09:00,17,272.2,272.2,272.2,272.2,1
,2012-01-17 11:30,17,270.9,271,270.9,271,9
,2012-01-17 15:00,17,271.7,271.7,271.7,271.7,1
,2012-01-18 08:30,18,271,271,271,271,1
,2012-01-18 09:30,18,271.2,271.2,271.2,271.2,1
,2012-01-19 07:30,19,271.2,271.2,271,271,5
,2012-01-19 08:00,19,271,271,271,271,12
,2012-01-19 08:30,19,271,271,271,271,20
,2012-01-19 09:00,19,271,271.9,268,271.9,8
,2012-01-19 13:00,19,271.6,271.6,271.6,271.6,1
,2012-01-19 14:00,19,270.5,270.5,270.5,270.5,2
,2012-01-19 14:30,19,270.5,270.5,270.5,270.5,2
,2012-01-19 15:30,19,271,271,271,271,1
,2012-01-20 08:30,20,269.5,269.5,269.5,269.5,1
,2012-01-20 09:30,20,271,271,271,271,1
,2012-01-23 09:00,23,274,274,272.8,272.8,2
,2012-01-24 22:30,25,268.9,268.9,268.9,268.9,1
,2012-01-25 09:00,25,268.2,268.2,268.2,268.2,1
,2012-01-25 09:30,25,268.1,268.1,268.1,268.1,1
,2012-01-25 11:30,25,270.5,270.5,270.5,270.5,1
,2012-01-26 07:00,26,272.9,272.9,272.9,272.9,1
,2012-01-27 09:00,27,272.8,273.1,270.4,270.4,9
,2012-01-27 09:30,27,270.5,271.2,270.5,270.8,5
,2012-01-27 10:00,27,271,271,271,271,1
,2012-01-27 11:30,27,273.4,273.4,272.3,272.3,2
,2012-01-27 12:30,27,270.6,270.9,270.6,270.9,3
,2012-01-27 13:00,27,271.9,272,270.9,270.9,3
,2012-01-30 09:00,30,271.3,271.3,271.2,271.2,3
,2012-01-30 09:30,30,271.5,271.5,271.5,271.5,1
,2012-01-30 10:30,30,272.7,272.7,272.7,272.7,2
,2012-01-30 11:30,30,274.4,274.5,274.4,274.5,3
,2012-01-30 12:30,30,272.1,272.1,272.1,272.1,1
,2012-01-30 13:30,30,274.8,274.8,274.8,274.8,1
,2012-01-30 14:00,30,274.2,274.2,274.2,274.2,2
,2012-01-30 14:30,30,273.8,273.8,272.9,273.2,4
,2012-01-31 07:30,31,276.8,276.8,276.8,276.8,1
,2012-01-31 08:00,31,276.8,276.8,276.8,276.8,1
,2012-01-31 14:00,31,278,278,278,278,1
,2012-01-31 14:30,31,278,278,278,278,1
,2012-02-01 08:00,1,282,282,282,282,2
,2012-02-01 09:00,1,280.1,280.1,279.8,279.8,2
,2012-02-01 12:00,1,280.1,280.1,280.1,280.1,1
,2012-02-01 13:30,1,280.8,280.8,280.8,280.8,1
,2012-02-01 15:30,1,279.1,279.1,279.1,279.1,1
,2012-02-02 07:30,2,279,279,279,279,4
,2012-02-02 09:00,2,278.5,278.6,278.1,278.1,4
,2012-02-02 09:30,2,277.3,277.3,277.2,277.3,5
,2012-02-02 10:00,2,276,276,275.8,275.8,2
,2012-02-02 13:00,2,278.3,278.3,278.3,278.3,1
,2012-02-03 08:00,3,277.9,277.9,277.9,277.9,1
,2012-02-03 08:30,3,279.8,279.9,279.8,279.9,2
,2012-02-03 11:00,3,280.9,282.7,280.9,282.7,3
,2012-02-03 11:30,3,282.4,282.4,282,282,7
,2012-02-03 12:30,3,282.6,282.7,282.6,282.7,4
,2012-02-03 13:00,3,282.7,283.5,282.5,283.5,9
,2012-02-03 13:30,3,283.4,283.4,283.4,283.4,1
,2012-02-06 09:00,6,287.7,287.7,285.3,285.3,5
,2012-02-06 10:00,6,286,286,286,286,2
,2012-02-06 10:30,6,287,289.8,287,287,18
,2012-02-06 11:30,6,289.5,289.5,289.5,289.5,2
,2012-02-06 13:00,6,289,289,289,289,4
,2012-02-06 14:00,6,289,290.8,289,290.8,19
,2012-02-07 08:00,7,290.4,290.4,289.7,289.7,10
,2012-02-07 08:30,7,290,290,290,290,10
,2012-02-07 09:00,7,291.8,291.8,291.8,291.8,6
,2012-02-07 09:30,7,290.7,290.7,290.7,290.7,1
,2012-02-07 11:00,7,288.8,288.8,288.8,288.8,2
,2012-02-07 12:00,7,287.8,288.8,287.8,288.8,4
,2012-02-07 12:30,7,287.8,287.8,287.8,287.8,2
,2012-02-07 13:00,7,286.9,286.9,286.9,286.9,2
,2012-02-07 14:30,7,285.1,285.1,285.1,285.1,3
,2012-02-08 06:30,8,287.4,287.4,287.4,287.4,1
,2012-02-08 08:30,8,289,289,289,289,5
,2012-02-08 09:00,8,290,290,290,290,7
,2012-02-08 10:00,8,286.5,286.5,286.5,286.5,1
,2012-02-08 10:30,8,286,290,286,290,10
,2012-02-08 12:00,8,287.4,287.4,287.4,287.4,1
,2012-02-08 12:30,8,289,289.5,289,289.5,6
,2012-02-08 13:00,8,289.5,289.5,289.5,289.5,6
,2012-02-08 14:00,8,289.9,289.9,289.9,289.9,1
,2012-02-09 11:00,9,291.5,291.7,291.5,291.7,2
,2012-02-09 12:00,9,291.5,292,291.5,292,21
,2012-02-09 13:00,9,291.9,292.5,291.9,292.5,6
,2012-02-09 13:30,9,292.8,292.8,292.8,292.8,2
,2012-02-09 14:30,9,292.8,292.8,292.8,292.8,3
,2012-02-09 15:00,9,292.8,292.8,292.8,292.8,1
,2012-02-09 17:00,10,292.8,292.8,292.8,292.8,3
,2012-02-10 08:00,10,290.2,291,290.2,291,6
,2012-02-10 08:30,10,291,291,291,291,8
,2012-02-10 09:00,10,290.8,290.8,290.4,290.4,2
,2012-02-10 11:00,10,291,291,291,291,3
,2012-02-10 11:30,10,291,291,291,291,3
,2012-02-10 12:00,10,291,291,291,291,4
,2012-02-13 09:00,13,290.5,293.8,290.5,293.6,17
,2012-02-13 10:00,13,291.8,292.2,291,291,13
,2012-02-13 10:30,13,290.3,290.8,290,290.8,10
,2012-02-13 11:00,13,290.9,290.9,290.8,290.8,3
,2012-02-13 11:30,13,291.3,291.4,291,291,5
,2012-02-13 12:30,13,292.9,293.6,292.9,293.5,27
,2012-02-13 13:00,13,293.5,293.5,293.5,293.5,3
,2012-02-13 13:30,13,291,291,291,291,1
,2012-02-13 14:30,13,291,291,291,291,1
,2012-02-13 15:00,13,291,291,291,291,4
,2012-02-14 07:30,14,290,290,290,290,2
,2012-02-14 08:30,14,288,288,288,288,1
,2012-02-14 09:30,14,288.4,288.4,288.4,288.4,1
,2012-02-14 10:00,14,288.9,288.9,288.9,288.9,1
,2012-02-14 10:30,14,288.2,288.3,288,288,3
,2012-02-14 11:00,14,287.7,288.1,285.8,286.3,25
,2012-02-14 12:30,14,286.5,286.5,286.5,286.5,1
,2012-02-14 13:00,14,286.5,286.5,286.5,286.5,1
,2012-02-14 14:30,14,284.1,284.1,284.1,284.1,1
,2012-02-15 09:00,15,284,284,282,282.9,3
,2012-02-15 18:30,16,286.4,286.4,286.4,286.4,1
,2012-02-16 07:30,16,287.7,287.7,287.7,287.7,2
,2012-02-16 08:00,16,286.3,287.3,286.3,287.3,2
,2012-02-16 10:00,16,284,284,284,284,1
,2012-02-16 10:30,16,285.3,285.3,285.3,285.3,1
,2012-02-16 11:00,16,286.3,286.3,286.3,286.3,1
,2012-02-16 15:00,16,285,285,285,285,1
,2012-02-17 08:30,17,285.7,285.7,285.7,285.7,1
,2012-02-17 10:00,17,284.1,285,284,285,3
,2012-02-17 10:30,17,285,286,285,286,3
,2012-02-17 12:00,17,286.5,286.5,286.5,286.5,1
,2012-02-17 12:30,17,287,287,287,287,2
,2012-02-17 13:00,17,287.5,287.5,287.5,287.5,1
,2012-02-21 09:00,21,288.9,289.9,288.9,289.3,5
,2012-02-21 10:00,21,286,286,286,286,1
,2012-02-21 10:30,21,287.8,287.8,287.8,287.8,1
,2012-02-21 11:30,21,287.9,288,287.9,288,6
,2012-02-21 12:00,21,288.1,288.1,288.1,288.1,1
,2012-02-22 09:00,22,288,289.4,288,289.4,3
,2012-02-22 09:30,22,289.8,294.8,289.8,294.8,40
,2012-02-22 10:00,22,292.5,293.5,291.5,291.5,12
,2012-02-22 10:30,22,291.5,291.5,291.5,291.5,7
,2012-02-22 11:00,22,292.1,293,292.1,293,3
,2012-02-22 11:30,22,293.8,294,292.8,292.8,11
,2012-02-22 12:00,22,293.2,293.2,293.2,293.2,1
,2012-02-22 13:00,22,293.2,295.5,293.2,294.8,20
,2012-02-22 13:30,22,294.8,295.8,294.3,295.8,4
,2012-02-22 14:00,22,295,295,295,295,5
,2012-02-22 14:30,22,295.8,295.8,295,295,15
,2012-02-22 15:00,22,295,295,292.1,293,48
,2012-02-23 09:00,23,294,295,294,295,14
,2012-02-23 09:30,23,295,295.8,294.9,295.8,4
,2012-02-23 10:00,23,295.8,295.8,295,295.8,19
,2012-02-23 11:00,23,295.2,295.3,295,295,18
,2012-02-23 12:00,23,294,295,294,295,4
,2012-02-23 12:30,23,295,295,295,295,1
,2012-02-23 13:30,23,295,295,295,295,1
,2012-02-23 15:30,23,295,295,295,295,2
,2012-02-23 17:00,24,295,295,295,295,14
,2012-02-23 17:30,24,295,295,295,295,1
,2012-02-23 21:00,24,295.5,295.5,295.5,295.5,16
,2012-02-24 07:30,24,296.8,297,296.4,297,44
,2012-02-24 08:00,24,296.2,296.5,296.1,296.5,7
,2012-02-24 09:00,24,296,297,295.7,296.4,22
,2012-02-24 09:30,24,296.3,296.3,295,295.5,16
,2012-02-24 10:00,24,295.1,295.1,295,295,5
,2012-02-27 09:00,27,291.1,296,291.1,294.2,8
,2012-02-27 09:30,27,295.7,295.9,292,292,18
,2012-02-27 10:00,27,292.2,292.2,290.3,290.5,44
,2012-02-27 10:30,27,290.5,291,290.5,291,6
,2012-02-27 11:00,27,291,291,290.5,291,8
,2012-02-27 11:30,27,291,291,291,291,2
,2012-02-27 12:00,27,291,291.3,291,291,27
,2012-02-27 12:30,27,291.1,291.1,291.1,291.1,2
,2012-02-27 13:00,27,291.2,292,291.2,291.7,4
,2012-02-27 13:30,27,291.2,292,291.2,292,3
,2012-02-28 08:30,28,293.4,293.4,293.4,293.4,1
,2012-02-28 09:00,28,295.8,295.9,295.8,295.9,2
,2012-02-28 11:30,28,295.5,295.5,295.5,295.5,1
,2012-02-28 12:30,28,293.5,293.5,293.5,293.5,1
,2012-02-29 10:30,29,292.6,292.6,292.6,292.6,2
,2012-02-29 11:00,29,292.1,292.1,291.5,292,8
,2012-02-29 11:30,29,291.5,291.5,291.1,291.1,3
,2012-02-29 12:00,29,290.4,291,290.1,291,12
,2012-03-01 08:30,1,293.8,293.8,293.8,293.8,1
,2012-03-01 09:00,1,294.8,294.8,294.8,294.8,1
,2012-03-01 09:30,1,295,296,295,296,8
,2012-03-01 13:00,1,296,296,296,296,1
,2012-03-01 13:30,1,296,296,296,296,2
,2012-03-01 14:00,1,296.8,297.4,296.8,297.4,4
,2012-03-01 14:30,1,297.4,297.8,297.4,297.8,22
,2012-03-01 15:30,1,297.5,297.5,297.5,297.5,1
,2012-03-02 07:00,2,296.1,296.1,296.1,296.1,1
,2012-03-02 08:30,2,297.5,297.5,297.5,297.5,1
,2012-03-02 09:00,2,297,297,297,297,5
,2012-03-02 09:30,2,297.7,297.7,297.7,297.7,1
,2012-03-02 10:30,2,297.5,297.5,297.1,297.1,13
,2012-03-02 11:00,2,296,296.8,295.8,296.8,4
,2012-03-02 13:00,2,295.9,295.9,295.9,295.9,1
,2012-03-05 09:00,5,291.1,291.1,290.2,290.9,3
,2012-03-05 11:00,5,291,291,291,291,1
,2012-03-05 12:00,5,291.3,291.3,291,291,5
,2012-03-05 13:00,5,291.9,291.9,291.9,291.9,1
,2012-03-05 13:30,5,292.2,292.2,292.2,292.2,1
,2012-03-05 14:00,5,292.8,292.8,292.8,292.8,1
,2012-03-05 14:30,5,292.8,292.8,292.8,292.8,1
,2012-03-05 15:30,5,293.8,293.8,293.8,293.8,1
,2012-03-06 15:00,6,290.7,290.7,290.7,290.7,1
,2012-03-07 08:00,7,290,290,290,290,1
,2012-03-07 09:30,7,289.6,289.6,288.2,288.2,2
,2012-03-07 13:00,7,288.3,288.3,288.3,288.3,1
,2012-03-07 14:00,7,287.2,287.2,286.7,286.7,4
,2012-03-07 14:30,7,284.4,284.4,284.4,284.4,1
,2012-03-08 09:00,8,286,286,286,286,1
,2012-03-08 09:30,8,293.5,293.9,293.5,293.5,4
,2012-03-08 11:30,8,293.5,293.5,293.3,293.3,2
,2012-03-08 12:30,8,292,292,292,292,1
,2012-03-08 13:00,8,292,292,291,291,2
,2012-03-08 15:00,8,290.2,290.2,290.2,290.2,1
,2012-03-09 08:30,9,292.1,292.1,292.1,292.1,1
,2012-03-09 12:00,9,288.6,288.6,288.6,288.6,1
,2012-03-12 09:30,12,285.3,285.4,285.3,285.4,2
,2012-03-12 10:00,12,286.5,286.5,285.2,285.2,2
,2012-03-12 11:00,12,286.7,286.7,286.7,286.7,2
,2012-03-12 11:30,12,285.7,285.7,285.7,285.7,1
,2012-03-12 22:00,13,288.7,288.7,288.7,288.7,1
,2012-03-13 09:00,13,288.6,288.6,288.6,288.6,1
,2012-03-13 09:30,13,288.3,288.7,288.3,288.7,2
,2012-03-13 10:30,13,289.2,289.2,289.2,289.2,1
,2012-03-13 11:00,13,288.7,288.7,288.7,288.7,1
,2012-03-13 12:30,13,288.1,288.1,288.1,288.1,1
,2012-03-13 14:30,13,289.7,290.9,289.7,290.9,3
,2012-03-14 09:00,14,293,294,293,293.1,3
,2012-03-14 09:30,14,293,293,293,293,1
,2012-03-14 11:00,14,293.2,293.2,293.2,293.2,1
,2012-03-14 11:30,14,292.5,292.5,292.5,292.5,2
,2012-03-14 12:00,14,291.3,291.3,291.3,291.3,1
,2012-03-14 14:00,14,289.4,289.4,289.4,289.4,1
,2012-03-15 09:00,15,290,290,287.5,287.9,6
,2012-03-15 09:30,15,287.9,287.9,287.5,287.5,2
,2012-03-15 10:00,15,287.9,287.9,287.9,287.9,1
,2012-03-15 13:00,15,286.8,286.8,286.8,286.8,1
,2012-03-16 06:30,16,288.4,288.4,288.4,288.4,1
,2012-03-16 09:00,16,286.5,286.5,285.4,285.4,4
,2012-03-16 12:30,16,287.7,287.7,287.7,287.7,1
,2012-03-16 13:30,16,287.5,287.5,287.5,287.5,1
,2012-03-19 09:00,19,286.7,286.7,286.3,286.3,4
,2012-03-19 10:00,19,286.9,286.9,286.9,286.9,1
,2012-03-19 10:30,19,287,287,287,287,2
,2012-03-19 12:30,19,288.9,289.4,288.9,289.4,2
,2012-03-20 09:30,20,283.6,283.6,281,281,4
,2012-03-20 13:30,20,281,281,281,281,2
,2012-03-20 14:00,20,280.2,280.2,280.2,280.2,2
,2012-03-20 14:30,20,280.2,280.2,280.2,280.2,2
,2012-03-20 15:00,20,280.3,280.3,280.3,280.3,1
,2012-03-21 00:00,21,278.2,278.2,278.2,278.2,1
,2012-03-21 06:00,21,277.7,279,277.7,279,10
,2012-03-21 08:00,21,278,278,278,278,2
,2012-03-21 08:30,21,278,278,278,278,1
,2012-03-21 09:00,21,278.1,278.1,278,278,8
,2012-03-21 09:30,21,279.1,279.1,279.1,279.1,1
,2012-03-21 10:00,21,279.1,279.1,279.1,279.1,2
,2012-03-21 10:30,21,278,278,278,278,5
,2012-03-21 11:00,21,278,278,278,278,27
,2012-03-21 11:30,21,278,278,278,278,39
,2012-03-21 12:00,21,278,278,278,278,33
,2012-03-21 12:30,21,278,278,278,278,2
,2012-03-21 13:00,21,278,278,278,278,2
,2012-03-21 13:30,21,278,278,278,278,13
,2012-03-21 17:00,22,278,278,278,278,2
,2012-03-22 02:00,22,278,278,278,278,5
,2012-03-22 03:00,22,278,278,278,278,1
,2012-03-22 03:30,22,278,278,278,278,1
,2012-03-22 04:00,22,278,278,278,278,4
,2012-03-22 04:30,22,278,278,278,278,9
,2012-03-22 08:00,22,276.5,276.5,276.5,276.5,1
,2012-03-22 08:30,22,276.5,276.5,276.5,276.5,1
,2012-03-22 09:00,22,275,275,275,275,1
,2012-03-22 11:00,22,274.4,274.4,273,273,4
,2012-03-22 13:00,22,272.3,272.3,272.2,272.2,2
,2012-03-23 05:30,23,274.3,274.3,274.3,274.3,1
,2012-03-23 08:30,23,274.4,276.9,274.4,276.9,5
,2012-03-23 10:30,23,277,277,277,277,3
,2012-03-23 11:00,23,277.2,278.3,277.2,278.3,14
,2012-03-23 11:30,23,277.9,277.9,277.5,277.5,5
,2012-03-23 12:00,23,277.8,277.9,277.8,277.9,7
,2012-03-23 12:30,23,276.1,276.1,276.1,276.1,1
,2012-03-23 13:00,23,277,277,277,277,4
,2012-03-23 13:30,23,276.7,276.7,276.7,276.7,1
,2012-03-26 09:00,26,276.9,277.8,276.9,277.8,2
,2012-03-26 10:00,26,277.5,277.5,277.5,277.5,1
,2012-03-26 10:30,26,277.9,277.9,277.3,277.3,2
,2012-03-26 11:00,26,277.1,277.1,276.9,276.9,2
,2012-03-26 11:30,26,278.5,278.5,278.5,278.5,1
,2012-03-26 12:00,26,278,278,278,278,3
,2012-03-26 12:30,26,278.5,278.5,278,278,5
,2012-03-26 13:30,26,278.1,278.1,278,278,2
,2012-03-26 14:30,26,279.7,279.7,279.7,279.7,1
,2012-03-26 15:30,26,278.6,278.6,278.6,278.6,1
,2012-03-27 08:30,27,279,279.6,279,279.6,2
,2012-03-27 09:30,27,279.7,281.5,279.7,279.7,19
,2012-03-27 10:30,27,276.3,276.3,276.3,276.3,1
,2012-03-27 12:00,27,278.2,278.2,278.2,278.2,1
,2012-03-27 19:30,28,278.4,278.4,278.4,278.4,1
,2012-03-28 08:00,28,277.7,277.7,277.7,277.7,1
,2012-03-28 08:30,28,276.9,276.9,276.9,276.9,1
,2012-03-28 09:00,28,276.8,276.8,276.8,276.8,1
,2012-03-28 09:30,28,277,277.1,277,277.1,3
,2012-03-28 14:00,28,277,277,277,277,1
,2012-03-29 08:00,29,277.1,277.1,277.1,277.1,1
,2012-03-29 09:00,29,278.4,278.4,278.4,278.4,1
,2012-03-29 09:30,29,278.1,278.1,278.1,278.1,1
,2012-03-29 10:00,29,277.5,277.5,277.5,277.5,1
,2012-03-29 13:00,29,278.5,279.2,278.5,279.2,2
,2012-03-29 13:30,29,278.7,278.7,278.7,278.7,1
,2012-03-29 14:30,29,279.2,279.4,279.2,279.4,5
,2012-03-29 15:00,29,279.4,279.4,278.6,278.6,2
,2012-03-29 15:30,29,279.4,279.4,279.4,279.4,1
,2012-03-29 17:00,30,279,279.4,279,279.4,2
,2012-03-30 00:00,30,278.4,278.4,278,278,2
,2012-03-30 05:30,30,278.3,278.3,278.3,278.3,1
,2012-03-30 07:30,30,277.4,277.4,277.3,277.3,2
,2012-03-30 08:00,30,277.4,277.4,277.4,277.4,1
,2012-03-30 09:00,30,277.9,278.2,274.7,274.7,7
,2012-03-30 09:30,30,273.6,273.6,273.6,273.6,1
,2012-03-30 10:00,30,273,273,272.3,272.3,4
,2012-03-30 11:00,30,271.3,271.9,271.3,271.3,4
,2012-03-30 12:30,30,270.3,271.4,270.3,271.4,2
,2012-03-30 13:00,30,271.7,272.2,271.7,272.2,3
,2012-03-30 13:30,30,270.8,272.1,270.7,272.1,3
,2012-04-02 09:00,2,271.9,272.9,271.9,272.8,4
,2012-04-02 10:00,2,273.9,274.7,273.9,274.7,2
,2012-04-02 10:30,2,274.2,274.2,274.2,274.2,2
,2012-04-02 11:00,2,273.5,273.5,273.5,273.5,1
,2012-04-02 11:30,2,274.1,274.1,274.1,274.1,1
,2012-04-02 13:30,2,273.7,273.7,273.7,273.7,1
,2012-04-02 15:00,2,274,274,274,274,1
,2012-04-02 15:30,2,274,274.1,274,274.1,2
,2012-04-02 21:30,3,274.1,274.1,274.1,274.1,1
,2012-04-03 09:00,3,273,274.9,273,274.9,8
,2012-04-03 11:30,3,273,273,273,273,1
,2012-04-03 12:00,3,271.6,271.6,270,270.5,46
,2012-04-03 12:30,3,270.2,270.2,269.6,269.6,8
,2012-04-03 13:00,3,270,270,270,270,7
,2012-04-03 15:30,3,270.1,270.1,270,270,6
,2012-04-04 08:30,4,268.7,268.7,268.2,268.7,6
,2012-04-04 09:30,4,271.2,272.2,271.2,272.2,3
,2012-04-04 10:30,4,273.3,274.8,273,273,7
,2012-04-04 11:00,4,274.5,274.5,274.5,274.5,1
,2012-04-04 12:30,4,272.1,272.1,272,272,2
,2012-04-04 14:30,4,271.1,271.1,271.1,271.1,1
,2012-04-05 08:00,5,273.7,273.7,273.7,273.7,2
,2012-04-05 08:30,5,274.6,274.9,274.6,274.9,4
,2012-04-05 09:00,5,278.6,280,276.9,280,8
,2012-04-05 11:00,5,277,277,277,277,1
,2012-04-05 11:30,5,277.5,278,277.5,278,4
,2012-04-05 13:00,5,278.2,278.2,277.7,278.2,10
,2012-04-05 13:30,5,278.2,278.2,278,278,4
,2012-04-09 09:00,9,276.1,276.1,276.1,276.1,2
,2012-04-09 09:30,9,276.8,276.8,276.8,276.8,1
,2012-04-09 11:30,9,277.5,277.5,277.5,277.5,1
,2012-04-09 12:00,9,278.3,278.3,278.3,278.3,1
,2012-04-09 13:00,9,276.7,276.7,275.6,276.1,14
,2012-04-10 08:00,10,279.1,279.1,279.1,279.1,1
,2012-04-10 08:30,10,279.6,280,279.4,279.5,13
,2012-04-10 09:00,10,281.9,281.9,280.7,280.7,3
,2012-04-10 09:30,10,277.9,277.9,277.9,277.9,1
,2012-04-10 11:00,10,277.9,277.9,277.6,277.9,4
,2012-04-10 12:00,10,277,277,277,277,1
,2012-04-10 12:30,10,276.1,276.1,276,276,2
,2012-04-10 13:00,10,276.3,276.3,275.1,276,18
,2012-04-11 10:00,11,277.4,277.4,277.4,277.4,1
,2012-04-11 11:30,11,277.3,277.3,276.8,276.8,2
,2012-04-11 12:00,11,275.8,275.8,275.8,275.8,2
,2012-04-11 12:30,11,276.1,276.8,276.1,276.5,6
,2012-04-11 13:00,11,276.2,276.2,276.2,276.2,2
,2012-04-11 13:30,11,276.8,276.8,276.8,276.8,2
,2012-04-11 14:00,11,276.9,276.9,276.9,276.9,4
,2012-04-11 15:00,11,276.9,276.9,276.9,276.9,2
,2012-04-11 17:00,12,276.9,276.9,276.9,276.9,3
,2012-04-12 09:30,12,279.8,281,279.8,281,7
,2012-04-12 10:30,12,281,281,280.9,280.9,5
,2012-04-12 11:00,12,281.3,281.7,281.3,281.7,10
,2012-04-12 11:30,12,281.8,282,280.1,280.1,12
,2012-04-12 12:00,12,278.6,278.6,278.3,278.3,5
,2012-04-12 13:00,12,278.3,278.3,278.3,278.3,1
,2012-04-13 05:00,13,280.2,280.2,280.2,280.2,1
,2012-04-13 06:30,13,280.9,280.9,280.9,280.9,1
,2012-04-13 08:30,13,280,280,280,280,1
,2012-04-13 11:30,13,279,279,278,278.1,3
,2012-04-13 12:00,13,277.3,277.3,277.2,277.2,2
,2012-04-13 13:00,13,278.4,278.4,278.4,278.4,1
,2012-04-16 09:00,16,278.4,278.4,277.8,277.8,4
,2012-04-16 10:30,16,277.2,277.2,276.9,276.9,2
,2012-04-16 12:00,16,278.3,278.3,278.3,278.3,1
,2012-04-16 12:30,16,278.4,278.4,278.4,278.4,2
,2012-04-17 02:30,17,277.1,277.1,277.1,277.1,1
,2012-04-17 04:00,17,276.6,276.6,276.6,276.6,1
,2012-04-17 07:00,17,276.6,276.6,276.2,276.2,4
,2012-04-17 07:30,17,276.6,276.6,275.8,276,5
,2012-04-17 08:00,17,275.9,276,275.6,276,20
,2012-04-17 08:30,17,276,276,275.9,275.9,9
,2012-04-17 09:00,17,275.7,275.7,272.8,272.8,7
,2012-04-17 09:30,17,274,274,274,274,1
,2012-04-17 13:00,17,273.8,273.8,273,273,8
,2012-04-17 15:00,17,275,275,275,275,3
,2012-04-17 15:30,17,275.6,275.6,275.6,275.6,1
,2012-04-17 17:00,18,276.2,276.8,276.2,276.5,7
,2012-04-18 07:30,18,275,275,275,275,1
,2012-04-18 09:30,18,275.1,278.5,275.1,278.5,7
,2012-04-18 10:00,18,277.9,278.8,277.9,278.3,5
,2012-04-18 10:30,18,278.8,282.4,278.8,279.7,100
,2012-04-18 11:00,18,281.3,282,281.3,281.5,24
,2012-04-18 12:00,18,279.6,279.6,279.1,279.1,3
,2012-04-18 12:30,18,279.6,279.6,279.6,279.6,1
,2012-04-18 13:00,18,278.7,278.7,278.1,278.1,7
,2012-04-18 13:30,18,278.2,278.2,278.2,278.2,1
,2012-04-18 15:00,18,278.9,279.9,278.9,279.4,5
,2012-04-18 15:30,18,280.3,280.3,280.3,280.3,1
,2012-04-18 18:30,19,279.5,279.5,279.5,279.5,1
,2012-04-19 08:00,19,279.5,279.5,279.3,279.3,8
,2012-04-19 08:30,19,279,279,279,279,1
,2012-04-19 09:00,19,278.5,278.7,277.3,277.3,4
,2012-04-19 09:30,19,277.2,278.5,277.2,278.5,3
,2012-04-19 10:00,19,278.6,278.6,278.4,278.4,3
,2012-04-19 10:30,19,279.9,279.9,279.9,279.9,3
,2012-04-19 11:00,19,280,280,280,280,1
,2012-04-19 11:30,19,280,280,280,280,2
,2012-04-19 12:00,19,280.7,281.8,280.7,281.8,10
,2012-04-19 12:30,19,281.8,282,280.7,280.7,6
,2012-04-19 15:30,19,279.9,279.9,279.8,279.8,2
,2012-04-19 22:30,20,282.3,282.4,282.3,282.4,2
,2012-04-19 23:00,20,282.9,284.1,282.9,283,11
,2012-04-20 00:30,20,284,284.5,284,284.5,14
,2012-04-20 08:30,20,282.5,282.5,281.9,281.9,2
,2012-04-20 09:00,20,281.1,281.1,281.1,281.1,1
,2012-04-20 09:30,20,282.6,282.9,282.2,282.9,6
,2012-04-20 10:30,20,282.1,283.2,282.1,283.2,5
,2012-04-20 11:00,20,283,283,283,283,3
,2012-04-20 11:30,20,282.7,282.7,282.5,282.5,11
,2012-04-20 12:00,20,283,284.5,283,284.5,12
,2012-04-20 12:30,20,283.4,284.9,283.1,284.9,14
,2012-04-20 13:00,20,284.4,284.5,282.8,282.8,25
,2012-04-20 13:30,20,283.5,283.5,282.7,282.7,2
,2012-04-23 09:00,23,284.5,284.5,283,283,6
,2012-04-23 12:00,23,281.7,281.7,280.6,280.6,9
,2012-04-23 12:30,23,281.1,281.1,280.8,280.8,6
,2012-04-23 13:30,23,281.7,281.7,281.7,281.7,1
,2012-04-24 03:00,24,284,284,284,284,1
,2012-04-24 04:30,24,284,284,284,284,1
,2012-04-24 05:00,24,284,284,284,284,1
,2012-04-24 08:00,24,284.8,285.4,284.8,285.4,21
,2012-04-24 08:30,24,285.8,286.7,285.8,286.1,23
,2012-04-24 09:00,24,286.7,286.8,285,285.5,18
,2012-04-24 09:30,24,285.6,285.6,285.6,285.6,1
,2012-04-24 10:00,24,286.4,287,286.4,287,80
,2012-04-24 10:30,24,286.9,286.9,286.9,286.9,5
,2012-04-24 11:00,24,287,291.4,287,289.2,49
,2012-04-24 11:30,24,288.6,288.6,288.6,288.6,1
,2012-04-24 12:00,24,287.1,288,287,288,8
,2012-04-24 12:30,24,288.3,290.9,288.3,290.5,70
,2012-04-24 13:00,24,288.4,288.4,286.7,287,39
,2012-04-24 13:30,24,287.6,287.6,287.6,287.6,1
,2012-04-24 15:30,24,288.7,288.9,288.7,288.9,2
,2012-04-24 17:00,25,289.2,289.9,289.2,289.9,2
,2012-04-24 17:30,25,288.8,288.8,288.7,288.7,2
,2012-04-25 00:00,25,290.3,290.3,290.3,290.3,1
,2012-04-25 01:00,25,290.3,290.3,290.3,290.3,4
,2012-04-25 02:30,25,290.4,290.4,290.4,290.4,2
,2012-04-25 04:00,25,290.9,291,290.9,291,3
,2012-04-25 04:30,25,291,291,291,291,6
,2012-04-25 05:30,25,291,291,291,291,2
,2012-04-25 07:00,25,291.2,291.2,291.2,291.2,1
,2012-04-25 07:30,25,290.9,291.4,290.9,291.4,2
,2012-04-25 08:00,25,288.7,288.7,288.7,288.7,5
,2012-04-25 08:30,25,289.8,289.8,289.8,289.8,1
,2012-04-25 09:00,25,291.1,293.5,290.3,290.3,85
,2012-04-25 09:30,25,290.8,291.3,290.5,290.8,12
,2012-04-25 10:00,25,291.4,291.4,290.4,290.4,13
,2012-04-25 10:30,25,290.8,290.9,290.8,290.9,2
,2012-04-25 11:00,25,290.2,290.2,290.2,290.2,1
,2012-04-25 11:30,25,289.7,289.7,289.1,289.1,6
,2012-04-25 12:00,25,289.1,290,289.1,289.6,9
,2012-04-25 12:30,25,289.4,292,289.1,292,4
,2012-04-25 13:00,25,291,291,291,291,2
,2012-04-25 13:30,25,290,290,289.9,289.9,2
,2012-04-25 14:00,25,289.8,289.8,289.7,289.7,2
,2012-04-25 14:30,25,289.7,289.7,289.7,289.7,7
,2012-04-25 15:30,25,289.7,290.6,289.7,290.6,5
,2012-04-25 17:30,26,290.8,291.9,290.8,291.9,4
,2012-04-26 00:00,26,292,292,292,292,1
,2012-04-26 00:30,26,292,292,292,292,1
,2012-04-26 02:00,26,292.4,292.4,292.4,292.4,1
,2012-04-26 03:30,26,292.4,292.4,292.4,292.4,1
,2012-04-26 06:00,26,292.9,293.2,292.9,293.2,7
,2012-04-26 06:30,26,293.3,293.3,293.3,293.3,4
,2012-04-26 08:30,26,292,292,292,292,1
,2012-04-26 09:00,26,292.5,292.5,291.1,291.2,6
,2012-04-26 09:30,26,290.6,290.6,289.6,289.6,9
,2012-04-26 10:00,26,289.5,290,288.1,289,25
,2012-04-26 10:30,26,289,289,288.7,288.7,4
,2012-04-26 11:00,26,289,289,289,289,4
,2012-04-26 11:30,26,289,289,287,287,6
,2012-04-26 12:00,26,287.9,287.9,287.9,287.9,1
,2012-04-26 12:30,26,287.5,287.5,287.5,287.5,3
,2012-04-26 13:00,26,287.3,288.4,287.2,288.4,5
,2012-04-26 13:30,26,288.7,288.7,287,287,3
,2012-04-26 14:00,26,287.4,287.4,287.4,287.4,1
,2012-04-26 15:00,26,289.8,289.8,289.8,289.8,2
,2012-04-26 15:30,26,290.1,292,290.1,292,14
,2012-04-26 17:00,27,294,295,292.7,292.7,44
,2012-04-26 17:30,27,292.9,292.9,292,292,3
,2012-04-26 19:30,27,292.5,293.4,292.5,293.4,2
,2012-04-26 20:00,27,293.1,293.2,293.1,293.2,4
,2012-04-27 05:30,27,292.9,292.9,292.9,292.9,1
,2012-04-27 06:00,27,291.7,291.7,291.7,291.7,3
,2012-04-27 07:30,27,291.1,291.1,291.1,291.1,5
,2012-04-27 08:00,27,292.2,292.2,291.9,292,24
,2012-04-27 08:30,27,292,292,292,292,9
,2012-04-27 09:00,27,292,294,292,293.8,117
,2012-04-27 09:30,27,294,294,293.1,293.2,16
,2012-04-27 10:00,27,294,294,292.5,292.5,6
,2012-04-27 10:30,27,292.5,292.5,292.5,292.5,8
,2012-04-27 11:00,27,292,292.5,291.6,291.6,4
,2012-04-27 11:30,27,292.5,292.5,292.5,292.5,1
,2012-04-27 12:00,27,292.5,292.5,292.5,292.5,3
,2012-04-27 12:30,27,291.5,292,291.5,292,2
,2012-04-27 13:00,27,291.2,291.2,291.2,291.2,1
,2012-04-27 13:30,27,292,292.4,292,292.4,3
,2012-04-30 09:00,30,292,292.8,290.1,290.1,27
,2012-04-30 09:30,30,289.9,289.9,286.3,286.9,22
,2012-04-30 10:00,30,287.1,287.1,286.9,286.9,5
,2012-04-30 11:00,30,290.1,290.1,290.1,290.1,1
,2012-04-30 11:30,30,290.5,292.3,290.5,292.3,6
,2012-04-30 12:30,30,291.2,291.9,291.2,291.5,3
,2012-04-30 13:00,30,290.6,290.6,289.1,289.1,8
,2012-04-30 13:30,30,289.1,289.1,289.1,289.1,1
,2012-04-30 14:00,30,288.7,288.7,288.7,288.7,6
,2012-04-30 14:30,30,288.7,288.7,288.6,288.6,2
,2012-04-30 19:00,1,291.5,292,291.5,292,2
,2012-05-01 07:30,1,291,291,290.7,290.7,3
,2012-05-01 08:00,1,289.6,289.6,289.6,289.6,1
,2012-05-01 08:30,1,289.5,289.5,289.5,289.5,5
,2012-05-01 09:00,1,291.3,291.3,290.8,290.8,3
,2012-05-01 11:00,1,290.7,290.7,290.6,290.6,6
,2012-05-01 11:30,1,291,291.3,291,291.3,3
,2012-05-01 12:30,1,291.9,292.5,291.8,292.5,51
,2012-05-01 13:00,1,292,292,290.5,290.5,3
,2012-05-01 14:30,1,291,291,291,291,1
,2012-05-01 15:00,1,291.4,291.4,291.4,291.4,1
,2012-05-01 17:00,2,291.5,291.5,291.5,291.5,5
,2012-05-01 18:30,2,291.7,291.7,291.7,291.7,2
,2012-05-01 20:00,2,291.8,291.8,291.8,291.8,1
,2012-05-01 20:30,2,292,292.9,292,292.9,5
,2012-05-02 02:00,2,292.9,292.9,292.9,292.9,1
,2012-05-02 02:30,2,293,293.4,293,293.4,4
,2012-05-02 09:00,2,292,292,290.1,290.1,15
,2012-05-02 09:30,2,289.5,289.5,289,289.5,10
,2012-05-02 10:00,2,289,289,288.9,288.9,2
,2012-05-02 10:30,2,289.6,289.6,289.6,289.6,1
,2012-05-02 11:00,2,290.3,290.4,290.3,290.4,2
,2012-05-02 11:30,2,291,291.2,291,291.2,3
,2012-05-02 12:00,2,291,291,291,291,1
,2012-05-02 12:30,2,292.3,292.3,292.3,292.3,1
,2012-05-02 13:00,2,292,292,291.5,291.5,2
,2012-05-02 13:30,2,292,292.3,292,292.3,2
,2012-05-02 14:00,2,292.2,292.8,292.2,292.8,7
,2012-05-02 15:30,2,293,293.5,293,293.5,6
,2012-05-02 19:00,3,292.3,292.3,292,292,4
,2012-05-02 20:00,3,292,292,292,292,1
,2012-05-02 20:30,3,292,292,292,292,1
,2012-05-02 21:30,3,292,292,292,292,2
,2012-05-02 23:00,3,292,292,292,292,1
,2012-05-03 03:00,3,291.8,291.8,291.8,291.8,1
,2012-05-03 05:30,3,291.3,291.3,291.3,291.3,1
,2012-05-03 06:30,3,290.1,290.1,290.1,290.1,1
,2012-05-03 07:30,3,290.2,290.2,290.1,290.1,2
,2012-05-03 08:30,3,290.2,290.2,290,290.2,8
,2012-05-03 09:00,3,290.2,292,290,290.3,21
,2012-05-03 09:30,3,290.3,292,290.3,292,9
,2012-05-03 10:00,3,292,292,292,292,1
,2012-05-03 10:30,3,292,292,291,291,4
,2012-05-03 11:00,3,292,293,292,292.5,39
,2012-05-03 11:30,3,292.5,293,292.5,293,45
,2012-05-03 12:00,3,293,293,292,292.9,27
,2012-05-03 12:30,3,292.9,293,292.2,292.6,20
,2012-05-03 13:00,3,293.1,293.5,292.1,292.1,26
,2012-05-03 13:30,3,293.3,293.3,293.3,293.3,1
,2012-05-03 14:30,3,292.3,292.3,292.3,292.3,1
,2012-05-03 15:30,3,292.4,292.5,292.4,292.5,3
,2012-05-03 17:00,4,293.6,294.9,293.6,294.9,6
,2012-05-03 17:30,4,295.3,295.3,295.3,295.3,4
,2012-05-03 19:30,4,294,294,294,294,2
,2012-05-03 20:00,4,294,294,294,294,2
,2012-05-03 21:30,4,294,294,294,294,2
,2012-05-03 22:00,4,294,294,294,294,1
,2012-05-04 02:00,4,294,294,294,294,4
,2012-05-04 02:30,4,294,294.3,294,294.3,3
,2012-05-04 03:00,4,294,294,294,294,1
,2012-05-04 04:00,4,294,294,294,294,2
,2012-05-04 04:30,4,294,294,294,294,2
,2012-05-04 05:00,4,294,294,294,294,1
,2012-05-04 05:30,4,294,294,294,294,3
,2012-05-04 06:00,4,294,294,294,294,1
,2012-05-04 06:30,4,294,294,293.8,293.8,2
,2012-05-04 07:00,4,294,294,294,294,15
,2012-05-04 07:30,4,293.6,293.6,293.5,293.5,20
,2012-05-04 08:00,4,293.5,293.5,293.5,293.5,2
,2012-05-04 08:30,4,293,293,293,293,1
,2012-05-04 09:00,4,294.5,295,294,294,47
,2012-05-04 09:30,4,292.5,292.5,291.5,291.6,4
,2012-05-04 10:00,4,292.3,292.5,292.3,292.5,3
,2012-05-04 10:30,4,291.8,291.8,290.8,290.8,5
,2012-05-04 11:00,4,291.7,292.9,291.7,292.2,14
,2012-05-04 12:00,4,292.2,292.5,291.6,292.5,4
,2012-05-04 12:30,4,292.5,293,292.5,293,4
,2012-05-04 13:00,4,292.8,292.8,292.2,292.4,8
,2012-05-04 13:30,4,292.9,292.9,291.4,291.4,9
,2012-05-07 09:00,7,291.9,292.5,290.9,292.5,15
,2012-05-07 10:00,7,291.2,291.6,291.2,291.6,2
,2012-05-07 10:30,7,291.6,291.6,291,291,3
,2012-05-07 11:00,7,291.5,291.5,291.5,291.5,1
,2012-05-07 12:00,7,291,291,289.7,289.8,51
,2012-05-07 12:30,7,290,290,287.8,288.5,35
,2012-05-07 13:00,7,288.4,288.4,287.8,287.8,5
,2012-05-07 13:30,7,288.3,288.3,288.1,288.1,3
,2012-05-07 14:00,7,288.5,288.5,288.5,288.5,3
,2012-05-07 15:00,7,288,288,288,288,2
,2012-05-07 15:30,7,287.9,287.9,287.8,287.8,3
,2012-05-07 17:30,8,287.3,287.3,286.1,286.1,18
,2012-05-07 18:30,8,285.3,285.3,285.1,285.1,2
,2012-05-07 19:30,8,285.9,285.9,285.9,285.9,1
,2012-05-07 20:00,8,285.9,285.9,285.9,285.9,1
,2012-05-07 22:00,8,287.2,287.2,287.2,287.2,1
,2012-05-08 04:00,8,287,287,287,287,1
,2012-05-08 05:00,8,287,287,287,287,4
,2012-05-08 05:30,8,287,287,287,287,2
,2012-05-08 07:30,8,284.8,284.8,284.8,284.8,1
,2012-05-08 08:00,8,284.8,284.8,283.6,284.2,39
,2012-05-08 09:00,8,283.6,283.8,283.6,283.8,3
,2012-05-08 10:00,8,284.5,284.5,284.5,284.5,2
,2012-05-08 10:30,8,284.6,284.6,284.3,284.3,7
,2012-05-08 11:30,8,285,285.6,285,285.6,3
,2012-05-08 12:00,8,287,287.2,286,287,9
,2012-05-08 13:00,8,287,287.2,287,287.2,11
,2012-05-08 13:30,8,287.3,287.7,287.3,287.7,6
,2012-05-08 15:30,8,287.1,287.1,287.1,287.1,1
,2012-05-08 18:30,9,286,286,286,286,1
,2012-05-09 03:30,9,285.6,285.6,285.6,285.6,1
,2012-05-09 06:00,9,285.1,285.1,285.1,285.1,1
,2012-05-09 07:00,9,284.6,284.6,284.6,284.6,1
,2012-05-09 07:30,9,285.5,285.5,285.5,285.5,1
,2012-05-09 08:00,9,285,285,284.8,284.8,6
,2012-05-09 08:30,9,284.3,284.3,284.3,284.3,2
,2012-05-09 09:00,9,284.5,284.5,283.1,283.1,5
,2012-05-09 09:30,9,284.6,284.6,284.6,284.6,1
,2012-05-09 10:00,9,286.7,286.7,286.2,286.2,2
,2012-05-09 11:00,9,285.4,285.6,285.3,285.3,6
,2012-05-09 11:30,9,286.3,286.3,285.3,285.3,3
,2012-05-09 22:30,10,286.6,286.6,286.6,286.6,1
,2012-05-10 07:00,10,288,288,288,288,1
,2012-05-10 07:30,10,288.4,289.1,288.4,289.1,12
,2012-05-10 08:30,10,289,289.3,288.5,288.5,41
,2012-05-10 09:00,10,288.4,288.4,287,287,3
,2012-05-10 09:30,10,287.5,287.5,286.5,286.5,10
,2012-05-10 10:00,10,286.5,286.5,285.8,285.8,18
,2012-05-10 10:30,10,286.8,286.8,286,286,2
,2012-05-10 11:00,10,286.1,286.1,285.8,285.8,17
,2012-05-10 11:30,10,286.3,286.4,286.3,286.4,3
,2012-05-10 12:00,10,287.6,287.6,287.6,287.6,5
,2012-05-10 12:30,10,287.6,288.5,287.6,288.5,5
,2012-05-10 13:00,10,287.5,287.5,287.5,287.5,3
,2012-05-10 13:30,10,287.5,287.5,287.5,287.5,2
,2012-05-10 14:00,10,287.5,287.5,287.5,287.5,2
,2012-05-10 14:30,10,287.5,287.6,287.5,287.6,2
,2012-05-10 15:00,10,287.6,288,287.6,288,13
,2012-05-10 15:30,10,287.2,287.2,287,287,4
,2012-05-10 17:00,11,286.5,286.5,286.5,286.5,1
,2012-05-10 17:30,11,287.6,287.6,287.6,287.6,1
,2012-05-10 18:00,11,288,288.2,288,288.2,10
,2012-05-10 18:30,11,288.2,288.2,288.2,288.2,5
,2012-05-10 19:00,11,286.7,286.7,286.7,286.7,1
,2012-05-11 06:30,11,286.6,286.6,286.6,286.6,1
,2012-05-11 07:00,11,286.6,286.6,286.6,286.6,1
,2012-05-11 08:00,11,287,288.6,287,288.6,16
,2012-05-11 08:30,11,288.7,289.9,288.7,289.9,21
,2012-05-11 09:00,11,289.3,292,289.3,292,53
,2012-05-11 09:30,11,291,291,290.7,290.7,2
,2012-05-11 10:00,11,290.5,290.5,290.5,290.5,1
,2012-05-11 10:30,11,290.9,291.1,290.9,291.1,6
,2012-05-11 11:00,11,291.2,291.2,290.6,290.6,3
,2012-05-11 12:30,11,291.3,292.7,291.3,292.5,30
,2012-05-11 13:00,11,291.2,291.2,291,291,5
,2012-05-11 13:30,11,291.4,291.4,291.4,291.4,1
,2012-05-14 09:00,14,292.3,293.4,292,292,23
,2012-05-14 09:30,14,292,292.4,292,292,3
,2012-05-14 10:00,14,292.5,293,292,292,24
,2012-05-14 10:30,14,292,292,292,292,8
,2012-05-14 11:00,14,291.5,291.5,290.7,290.7,12
,2012-05-14 11:30,14,291.5,291.5,291.5,291.5,1
,2012-05-14 12:00,14,290.8,290.8,290.7,290.7,2
,2012-05-14 12:30,14,290.6,290.7,290.3,290.7,4
,2012-05-14 13:00,14,290.3,291,290.3,291,5
,2012-05-14 13:30,14,291.1,291.1,291.1,291.1,1
,2012-05-14 14:30,14,290.8,290.8,290.3,290.3,6
,2012-05-14 15:00,14,291,292,291,292,7
,2012-05-14 15:30,14,292,292,292,292,1
,2012-05-14 17:00,15,292.5,292.5,292.5,292.5,1
,2012-05-14 18:00,15,292.5,292.5,292,292,2
,2012-05-14 18:30,15,292,292,292,292,5
,2012-05-14 19:30,15,292,292,292,292,1
,2012-05-14 20:00,15,292,292,292,292,27
,2012-05-15 02:00,15,292,292,292,292,1
,2012-05-15 06:30,15,292,292.8,292,292.8,42
,2012-05-15 07:00,15,292.3,292.8,292,292.1,12
,2012-05-15 07:30,15,291.7,291.7,290.3,290.3,2
,2012-05-15 08:00,15,290.2,291,289.6,291,4
,2012-05-15 08:30,15,290.9,290.9,290.5,290.5,3
,2012-05-15 09:00,15,291.7,291.7,288.2,290,26
,2012-05-15 09:30,15,289.1,289.6,289.1,289.6,2
,2012-05-15 10:00,15,289.5,289.5,289.5,289.5,1
,2012-05-15 10:30,15,290,290,290,290,51
,2012-05-15 11:00,15,290,290,289.7,289.7,8
,2012-05-15 11:30,15,289.9,289.9,289.9,289.9,5
,2012-05-15 12:00,15,290.4,291,289.9,291,11
,2012-05-15 12:30,15,291.5,291.5,290,290,20
,2012-05-15 13:00,15,290.7,291,290.1,290.6,8
,2012-05-15 14:00,15,290.6,290.6,290.1,290.1,2
,2012-05-15 15:30,15,290.9,290.9,290.9,290.9,1
,2012-05-16 01:30,16,290.3,290.3,290.3,290.3,1
,2012-05-16 05:00,16,289.6,289.6,289.6,289.6,1
,2012-05-16 07:00,16,291.3,291.5,291.3,291.5,3
,2012-05-16 07:30,16,290.3,291.3,290,291.3,6
,2012-05-16 08:00,16,291.3,291.3,290.5,290.5,2
,2012-05-16 08:30,16,290.6,290.6,286.9,286.9,29
,2012-05-16 09:00,16,287,287,284.7,286.4,44
,2012-05-16 09:30,16,288,288.9,287.6,288.1,13
,2012-05-16 10:00,16,287.9,287.9,287.9,287.9,1
,2012-05-16 10:30,16,288.3,289,288.3,288.5,10
,2012-05-16 11:00,16,288,288,287.3,287.3,10
,2012-05-16 11:30,16,287.9,287.9,287.9,287.9,1
,2012-05-16 12:00,16,288,288,288,288,5
,2012-05-16 12:30,16,287,287,286.6,286.9,3
,2012-05-16 13:00,16,288,288,288,288,2
,2012-05-16 14:00,16,287,287,287,287,2
,2012-05-16 14:30,16,287,287,287,287,2
,2012-05-16 15:30,16,287.8,287.8,287.8,287.8,3
,2012-05-17 06:30,17,287.5,287.5,287.5,287.5,1
,2012-05-17 07:00,17,287.2,287.2,287.2,287.2,1
,2012-05-17 08:00,17,287.5,287.9,287.5,287.8,3
,2012-05-17 08:30,17,287.5,287.5,285.2,285.2,4
,2012-05-17 09:00,17,285,286.4,285,285.9,6
,2012-05-17 09:30,17,285.8,286,284.6,286,13
,2012-05-17 10:00,17,286.4,286.8,286.4,286.8,2
,2012-05-17 10:30,17,286.4,286.4,286.4,286.4,1
,2012-05-17 11:00,17,287,287,287,287,3
,2012-05-17 11:30,17,288,288,287,287,5
,2012-05-17 12:00,17,287.8,289,287.8,288.3,24
,2012-05-17 12:30,17,288,288,288,288,1
,2012-05-17 13:00,17,287.7,287.7,287.7,287.7,1
,2012-05-17 13:30,17,288.1,289.1,288.1,289.1,30
,2012-05-17 14:00,17,288.9,288.9,288.8,288.8,3
,2012-05-17 14:30,17,289,289.1,289,289.1,2
,2012-05-17 15:00,17,288,288,287.4,287.4,3
,2012-05-17 15:30,17,287.4,287.4,287.4,287.4,1
,2012-05-17 17:00,18,287.4,287.4,287.4,287.4,1
,2012-05-18 06:30,18,288.5,288.5,288.5,288.5,1
,2012-05-18 07:30,18,288.9,289.1,288.9,289.1,23
,2012-05-18 08:30,18,287.8,287.8,287,287,5
,2012-05-18 09:30,18,287.9,288.3,287.9,288.3,2
,2012-05-18 10:00,18,288.8,291.3,288.8,291.3,41
,2012-05-18 10:30,18,290.3,290.3,289.1,289.1,2
,2012-05-18 11:00,18,290.2,290.3,289.2,290,6
,2012-05-18 11:30,18,289.3,289.3,288.8,289.3,8
,2012-05-18 12:30,18,289.1,289.1,289.1,289.1,1
,2012-05-18 13:00,18,289.5,289.9,288.9,288.9,14
,2012-05-18 13:30,18,288.6,288.6,287.7,287.9,10
,2012-05-21 09:00,21,290.6,291.1,289.2,289.9,26
,2012-05-21 09:30,21,288.7,289.3,288.7,289.3,71
,2012-05-21 10:30,21,289.3,289.4,289.1,289.2,4
,2012-05-21 11:00,21,289.1,289.5,289.1,289.5,2
,2012-05-21 11:30,21,289.3,289.3,289.3,289.3,1
,2012-05-21 12:00,21,289.4,289.7,289.3,289.3,9
,2012-05-21 12:30,21,289.2,289.2,288.9,288.9,17
,2012-05-21 13:00,21,289.2,289.3,289.2,289.3,2
,2012-05-21 13:30,21,289,289,288.9,288.9,11
,2012-05-21 15:00,21,288.7,288.7,288.7,288.7,1
,2012-05-21 15:30,21,288.7,288.7,288.7,288.7,2
,2012-05-21 18:00,22,289.2,289.2,289.2,289.2,1
,2012-05-21 19:30,22,288.7,288.7,288.7,288.7,2
,2012-05-21 22:30,22,288.8,288.8,288.8,288.8,1
,2012-05-21 23:00,22,289.5,292,289.5,292,24
,2012-05-22 06:00,22,290.7,290.7,290.7,290.7,1
,2012-05-22 07:00,22,291.1,291.1,291.1,291.1,1
,2012-05-22 07:30,22,290.9,290.9,290,290,4
,2012-05-22 08:00,22,290,290,285.9,287.7,15
,2012-05-22 08:30,22,287.3,288.2,287,288.2,3
,2012-05-22 09:00,22,288.1,288.1,288.1,288.1,3
,2012-05-22 09:30,22,288.1,288.1,287.8,288.1,9
,2012-05-22 10:00,22,288,288.3,287.5,287.5,4
,2012-05-22 10:30,22,287.2,287.5,286,286,9
,2012-05-22 11:00,22,286,286,286,286,2
,2012-05-22 11:30,22,286.2,286.8,286.2,286.8,4
,2012-05-22 12:00,22,287,287,287,287,1
,2012-05-22 12:30,22,288.5,288.5,286.7,286.7,5
,2012-05-22 13:00,22,286.5,287,286.1,286.2,9
,2012-05-22 15:00,22,286.4,286.4,286.2,286.2,3
,2012-05-22 21:00,23,286.5,286.5,286.5,286.5,1
,2012-05-22 21:30,23,287.1,287.1,287.1,287.1,1
,2012-05-23 08:30,23,286.4,286.4,286.4,286.4,1
,2012-05-23 09:00,23,287,288,287,288,16
,2012-05-23 10:00,23,287.2,287.5,287.2,287.5,3
,2012-05-23 10:30,23,287.2,287.3,287.2,287.3,4
,2012-05-23 13:00,23,286.7,288,286.7,288,11
,2012-05-23 14:00,23,287.6,287.6,287.6,287.6,1
,2012-05-23 15:00,23,287.9,287.9,287.9,287.9,2
,2012-05-23 17:00,24,288.3,288.3,288.3,288.3,1
,2012-05-23 17:30,24,288.5,288.5,288.5,288.5,9
,2012-05-23 19:30,24,288.9,288.9,288.9,288.9,1
,2012-05-24 01:30,24,288.7,288.7,288.7,288.7,1
,2012-05-24 02:00,24,289.4,289.4,289.4,289.4,1
,2012-05-24 06:00,24,289.5,289.5,289.5,289.5,1
,2012-05-24 09:00,24,289.5,289.5,289.5,289.5,1
,2012-05-24 09:30,24,289,289.5,289,289.5,5
,2012-05-24 10:00,24,288.5,288.5,286,286.4,11
,2012-05-24 12:00,24,287.9,290,287.9,290,15
,2012-05-24 13:00,24,288.1,288.1,288.1,288.1,1
,2012-05-24 13:30,24,289.1,289.1,289.1,289.1,1
,2012-05-24 14:30,24,289.1,289.4,289.1,289.4,2
,2012-05-24 15:00,24,289.4,289.5,289.1,289.1,3
,2012-05-24 17:00,25,289.5,290.9,289.5,290.9,9
,2012-05-24 18:30,25,290.7,290.7,290.7,290.7,1
,2012-05-24 19:30,25,291,291.1,291,291.1,8
,2012-05-24 20:00,25,291.2,291.2,291.2,291.2,1
,2012-05-24 21:00,25,289.3,289.3,288.6,288.6,2
,2012-05-25 05:00,25,291.2,291.2,291.2,291.2,1
,2012-05-25 08:30,25,288.9,288.9,288.8,288.8,3
,2012-05-25 09:00,25,290.2,290.5,290,290,13
,2012-05-25 09:30,25,289.1,289.1,289,289,2
,2012-05-25 10:00,25,289.6,289.6,289.6,289.6,1
,2012-05-25 11:30,25,289.5,289.5,289.4,289.4,3
,2012-05-25 12:00,25,289.5,289.5,289.5,289.5,2
,2012-05-25 12:30,25,289.5,289.5,289.5,289.5,2
,2012-05-25 13:00,25,289.1,290,289.1,290,45
,2012-05-25 13:30,25,290,290,290,290,3
,2012-05-29 09:00,29,290.8,292,290.4,292,41
,2012-05-29 09:30,29,292,292.4,290.9,290.9,27
,2012-05-29 10:00,29,290.9,290.9,290.8,290.8,2
,2012-05-29 10:30,29,291.3,291.4,290.9,291,19
,2012-05-29 11:00,29,291,291,291,291,1
,2012-05-29 11:30,29,290.3,290.3,290.3,290.3,1
,2012-05-29 12:30,29,290.8,290.8,290.8,290.8,3
,2012-05-29 13:00,29,290.5,290.5,289.6,289.6,25
,2012-05-29 14:30,29,290.3,290.3,290.3,290.3,1
,2012-05-29 15:00,29,290,290.5,290,290.5,9
,2012-05-29 15:30,29,289.6,289.7,289.5,289.7,10
,2012-05-29 17:00,30,290.7,290.7,290.7,290.7,3
,2012-05-29 19:00,30,290.5,290.5,290.5,290.5,1
,2012-05-29 23:00,30,290.7,290.7,290.7,290.7,1
,2012-05-30 06:00,30,290,290,290,290,1
,2012-05-30 07:30,30,289.9,289.9,289.9,289.9,1
,2012-05-30 08:00,30,289,289,288.3,288.3,12
,2012-05-30 08:30,30,288.5,289.3,288.4,289.3,6
,2012-05-30 09:00,30,288.7,289.4,288.6,288.6,4
,2012-05-30 10:00,30,289.4,289.4,285.1,285.1,93
,2012-05-30 10:30,30,284.5,284.5,280.9,283,86
,2012-05-30 11:00,30,283.1,284.4,283,284.4,4
,2012-05-30 12:30,30,284.5,284.5,284.5,284.5,1
,2012-05-30 13:00,30,284.6,285.5,284.5,284.5,29
,2012-05-30 13:30,30,284.6,285.1,284.6,285.1,4
,2012-05-30 14:00,30,284.4,284.4,284.2,284.2,4
,2012-05-30 15:30,30,284.1,284.1,284,284,2
,2012-05-30 17:00,31,284.9,284.9,284.9,284.9,1
,2012-05-30 22:00,31,285,285,285,285,1
,2012-05-31 03:30,31,285,285,285,285,1
,2012-05-31 08:00,31,284.7,285,284.5,284.5,5
,2012-05-31 08:30,31,283.3,283.3,283.1,283.1,3
,2012-05-31 09:00,31,282.8,282.8,278.1,278.5,65
,2012-05-31 09:30,31,279.3,280.8,279.3,280.5,7
,2012-05-31 10:00,31,280.3,280.6,280.3,280.5,3
,2012-05-31 10:30,31,280.3,280.9,280,280.7,9
,2012-05-31 11:00,31,280.1,281.8,280,281.8,22
,2012-05-31 11:30,31,281.1,281.1,280.7,280.9,4
,2012-05-31 12:00,31,280.8,281.8,280.8,281.8,5
,2012-05-31 12:30,31,281,281.3,280.3,281.3,11
,2012-05-31 13:00,31,280.6,281.3,280,280.8,10
,2012-05-31 13:30,31,280.3,280.6,280.3,280.5,3
,2012-05-31 14:30,31,282.1,282.5,282.1,282.5,13
,2012-05-31 15:00,31,281.9,283.2,281.9,282.8,20
,2012-05-31 15:30,31,282.5,282.8,282.5,282.8,5
,2012-05-31 17:30,1,281.8,281.8,281.1,281.1,2
,2012-06-01 01:30,1,281.1,281.1,281,281,3
,2012-06-01 02:00,1,281,281,281,281,5
,2012-06-01 02:30,1,281,281,281,281,1
,2012-06-01 03:00,1,281,281,281,281,2
,2012-06-01 04:00,1,281,281,281,281,13
,2012-06-01 04:30,1,281,281,281,281,14
,2012-06-01 05:30,1,281,281,281,281,1
,2012-06-01 06:00,1,281,281,281,281,3
,2012-06-01 06:30,1,281,281,281,281,10
,2012-06-01 07:00,1,281,281,281,281,7
,2012-06-01 07:30,1,280.5,280.5,278.9,279,31
,2012-06-01 08:00,1,279.5,279.5,279,279.5,6
,2012-06-01 08:30,1,279.2,279.2,278.8,279,18
,2012-06-01 09:00,1,278.5,279,278.2,278.2,11
,2012-06-01 10:00,1,278.8,278.8,278.4,278.4,25
,2012-06-01 10:30,1,278.8,278.8,278.8,278.8,17
,2012-06-01 11:00,1,278.7,279.5,278.7,279.5,7
,2012-06-01 12:00,1,280.3,280.3,280,280,2
,2012-06-01 13:00,1,279.5,280.3,279.1,280,21
,2012-06-01 13:30,1,279.8,280,279.8,280,5
,2012-06-04 09:00,4,280.9,280.9,279.5,280.1,21
,2012-06-04 09:30,4,280.2,280.6,280.2,280.6,4
,2012-06-04 10:00,4,280.6,281.8,280.1,281.8,30
,2012-06-04 10:30,4,282.1,282.1,281.5,281.5,4
,2012-06-04 11:00,4,281.4,281.4,281.4,281.4,1
,2012-06-04 11:30,4,281.4,281.4,281,281.1,4
,2012-06-04 13:00,4,280.3,281.1,280.3,281.1,8
,2012-06-04 13:30,4,281.3,281.3,281.3,281.3,6
,2012-06-04 19:00,5,279.4,279.4,278.3,278.3,6
,2012-06-04 21:30,5,278.9,278.9,278.9,278.9,1
,2012-06-04 22:00,5,280,280,280,280,2
,2012-06-04 23:00,5,279,279,278.9,278.9,4
,2012-06-05 07:30,5,278.5,278.5,278,278,6
,2012-06-05 09:00,5,279.1,280,279.1,280,9
,2012-06-05 09:30,5,280,280,279.6,279.6,8
,2012-06-05 10:30,5,279.7,280,279.7,280,3
,2012-06-05 11:00,5,280,280,280,280,4
,2012-06-05 12:00,5,279.7,279.9,279.7,279.9,4
,2012-06-05 12:30,5,279.2,279.2,276.9,276.9,61
,2012-06-05 13:00,5,277.9,278.6,277,278.2,47
,2012-06-05 13:30,5,278.6,278.6,278.6,278.6,2
,2012-06-05 14:00,5,278,278,278,278,2
,2012-06-05 15:00,5,278.5,278.5,278.5,278.5,1
,2012-06-05 15:30,5,278,278,278,278,1
,2012-06-05 17:30,6,277.9,277.9,277.9,277.9,10
,2012-06-05 18:00,6,277.9,277.9,277.9,277.9,1
,2012-06-05 18:30,6,277.9,277.9,277.9,277.9,1
,2012-06-05 19:00,6,277.9,277.9,277.9,277.9,3
,2012-06-05 19:30,6,277.1,277.1,276.9,276.9,3
,2012-06-05 20:00,6,277.9,277.9,277.9,277.9,2
,2012-06-05 22:30,6,279.5,280.4,279.5,280.4,2
,2012-06-06 06:30,6,280.3,280.3,280.3,280.3,10
,2012-06-06 07:00,6,280.1,280.1,279.8,279.8,2
,2012-06-06 08:30,6,280.5,280.5,280.5,280.5,1
,2012-06-06 09:00,6,280.7,282.1,280,280.8,32
,2012-06-06 09:30,6,280.4,281.2,280.4,280.5,11
,2012-06-06 10:00,6,281.2,282.1,281.2,282,14
,2012-06-06 10:30,6,281.5,282.1,281.4,281.4,26
,2012-06-06 11:30,6,280.8,280.8,280.8,280.8,3
,2012-06-06 12:00,6,281.3,281.3,280.6,280.6,4
,2012-06-06 12:30,6,281,281,280.6,280.6,4
,2012-06-06 13:00,6,280.6,280.6,280.4,280.4,2
,2012-06-06 13:30,6,281,281.4,280.8,280.9,8
,2012-06-06 14:30,6,281,281.1,281,281.1,2
,2012-06-06 15:00,6,280.6,280.8,280.6,280.8,6
,2012-06-06 15:30,6,280.5,282.1,280.5,281.1,19
,2012-06-06 18:30,7,281.9,282.8,281.9,282.6,16
,2012-06-06 21:30,7,282.7,282.7,282.1,282.1,2
,2012-06-07 00:30,7,282.9,283.2,282.9,283.2,44
,2012-06-07 04:30,7,283.9,284,283.9,284,2
,2012-06-07 05:00,7,283.7,283.7,283.7,283.7,1
,2012-06-07 06:30,7,282.7,282.7,282.7,282.7,2
,2012-06-07 07:30,7,282.9,282.9,282.9,282.9,4
,2012-06-07 08:00,7,282.8,283.2,282.8,283.2,10
,2012-06-07 08:30,7,282.4,282.4,282.4,282.4,1
,2012-06-07 09:00,7,283.2,283.9,282.2,282.5,51
,2012-06-07 09:30,7,282.3,282.5,282.3,282.4,4
,2012-06-07 10:00,7,282.1,282.3,282.1,282.2,4
,2012-06-07 10:30,7,282.2,282.7,280,280,17
,2012-06-07 11:00,7,280.7,280.7,280.7,280.7,1
,2012-06-07 12:00,7,281.8,281.9,281.8,281.9,6
,2012-06-07 12:30,7,281.9,281.9,281.1,281.8,14
,2012-06-07 13:00,7,281.9,281.9,281.3,281.9,35
,2012-06-07 13:30,7,281.5,281.5,281.5,281.5,1
,2012-06-07 14:00,7,282.1,282.9,282.1,282.9,44
,2012-06-07 17:00,8,283.2,283.2,283.2,283.2,2
,2012-06-08 00:30,8,281.5,281.5,281.5,281.5,1
,2012-06-08 02:30,8,282.7,282.7,282.7,282.7,1
,2012-06-08 03:00,8,282.7,282.7,282.7,282.7,2
,2012-06-08 05:00,8,282.7,282.7,282.7,282.7,6
,2012-06-08 06:00,8,282.7,282.7,281.5,281.5,3
,2012-06-08 06:30,8,281.3,281.3,281.3,281.3,1
,2012-06-08 07:00,8,281.9,281.9,281.9,281.9,1
,2012-06-08 07:30,8,281.7,283.9,280.7,283.8,27
,2012-06-08 08:00,8,283.1,283.1,282.9,282.9,7
,2012-06-08 08:30,8,281.3,281.3,281.3,281.3,2
,2012-06-08 09:00,8,281.4,281.4,280.6,280.6,20
,2012-06-08 10:00,8,281,281.9,281,281.9,2
,2012-06-08 11:00,8,282.3,282.3,282.3,282.3,1
,2012-06-08 11:30,8,282.4,282.7,282.2,282.6,13
,2012-06-08 12:30,8,282,282.1,281.6,281.6,7
,2012-06-08 13:00,8,282.1,283.9,282.1,283.9,52
,2012-06-11 09:00,11,284,286.9,284,286.4,57
,2012-06-11 09:30,11,286,286,285.1,285.1,3
,2012-06-11 10:00,11,284.9,284.9,284.9,284.9,2
,2012-06-11 10:30,11,285.2,285.2,284.9,285,6
,2012-06-11 11:00,11,284.3,284.7,284.3,284.7,2
,2012-06-11 11:30,11,283.3,283.3,283,283.2,10
,2012-06-11 12:00,11,283,284,283,284,11
,2012-06-11 12:30,11,283.1,283.2,282.9,283.2,24
,2012-06-11 13:00,11,283,284.3,282.6,282.9,27
,2012-06-11 13:30,11,283.4,283.9,283.4,283.9,5
,2012-06-11 14:30,11,283.1,283.1,283.1,283.1,1
,2012-06-11 15:00,11,283.1,283.1,283.1,283.1,1
,2012-06-11 17:00,12,282.1,282.1,282.1,282.1,1
,2012-06-11 18:30,12,281.9,281.9,281.8,281.8,7
,2012-06-12 02:00,12,282,282,282,282,1
,2012-06-12 02:30,12,282.4,282.4,282.4,282.4,1
,2012-06-12 06:00,12,282,282.1,282,282.1,2
,2012-06-12 06:30,12,281.6,281.6,281.1,281.1,2
,2012-06-12 08:30,12,281,281,278.4,278.8,87
,2012-06-12 09:00,12,280,280.4,277.3,278,142
,2012-06-12 09:30,12,278,278.2,277.7,278.2,18
,2012-06-12 10:00,12,279.6,279.6,279.6,279.6,25
,2012-06-12 12:00,12,279.5,279.5,279.1,279.2,5
,2012-06-12 12:30,12,279.5,280,279.5,280,2
,2012-06-12 13:00,12,280.1,280.1,279.2,279.7,15
,2012-06-12 13:30,12,279.9,279.9,279.9,279.9,1
,2012-06-12 14:00,12,279.9,279.9,279.9,279.9,1
,2012-06-12 17:00,13,281.1,281.1,281.1,281.1,1
,2012-06-13 05:30,13,280.3,280.3,280.3,280.3,1
,2012-06-13 07:00,13,280.1,280.1,280.1,280.1,11
,2012-06-13 08:30,13,281,282.2,281,282,18
,2012-06-13 09:00,13,282.5,283,280.6,280.6,34
,2012-06-13 09:30,13,278.6,278.6,278,278.5,18
,2012-06-13 10:00,13,278.8,279.9,278.7,279.9,3
,2012-06-13 11:00,13,278.9,278.9,276.2,277,73
,2012-06-13 11:30,13,277,277,276.6,277,13
,2012-06-13 12:00,13,277,277,277,277,1
,2012-06-13 12:30,13,277,277.5,276.7,276.7,19
,2012-06-13 13:00,13,277.5,277.5,276.5,276.7,18
,2012-06-13 13:30,13,276.6,276.6,276.6,276.6,1
,2012-06-13 14:00,13,276.8,277,276.8,277,5
,2012-06-13 14:30,13,277,277,277,277,1
,2012-06-13 15:00,13,276.2,276.2,276.2,276.2,1
,2012-06-13 15:30,13,276.2,277,276.2,277,2
,2012-06-13 19:00,14,276.4,276.4,275.7,275.7,9
,2012-06-14 00:00,14,275.8,275.8,275.8,275.8,1
,2012-06-14 05:00,14,276.6,276.6,276.6,276.6,11
,2012-06-14 06:30,14,276.1,276.1,276.1,276.1,1
,2012-06-14 07:00,14,275.6,276.6,275.6,276.6,44
,2012-06-14 08:00,14,276.5,277.5,276.5,277.5,7
,2012-06-14 08:30,14,277.5,277.5,277.1,277.3,32
,2012-06-14 09:00,14,275.2,275.9,274,275.9,160
,2012-06-14 09:30,14,275,276.4,274.5,276.4,30
,2012-06-14 10:00,14,276,276.6,276,276.6,5
,2012-06-14 10:30,14,277,277,276.3,276.3,6
,2012-06-14 11:00,14,276.1,276.1,276.1,276.1,2
,2012-06-14 11:30,14,276,276,275.5,275.5,8
,2012-06-14 12:00,14,276.1,276.1,275.5,275.6,8
,2012-06-14 12:30,14,276,276,275.8,275.8,13
,2012-06-14 13:00,14,275.8,275.8,273.4,273.4,83
,2012-06-14 13:30,14,274,274.1,273.7,273.7,4
,2012-06-14 14:30,14,274.2,274.2,274.2,274.2,7
,2012-06-14 15:00,14,274.2,274.2,274.2,274.2,7
,2012-06-14 15:30,14,274.2,274.2,274.2,274.2,4
,2012-06-14 17:00,15,273.8,273.8,273.2,273.2,6
,2012-06-14 18:00,15,273.1,273.1,272.6,272.6,18
,2012-06-14 19:30,15,273.3,273.3,273.3,273.3,10
,2012-06-14 20:30,15,273.2,273.2,272.6,272.6,2
,2012-06-15 01:30,15,273.6,273.6,272.6,272.6,13
,2012-06-15 04:00,15,272.6,272.6,272.6,272.6,1
,2012-06-15 05:30,15,272.6,272.6,272.6,272.6,10
,2012-06-15 06:30,15,272.6,273.1,272.6,272.9,4
,2012-06-15 07:00,15,272.9,272.9,272.9,272.9,1
,2012-06-15 07:30,15,272.8,272.8,271.5,271.6,20
,2012-06-15 08:00,15,271.8,272.8,271.4,271.7,25
,2012-06-15 08:30,15,271.7,271.7,271.1,271.1,17
,2012-06-15 09:00,15,272.1,272.5,269.6,270.3,144
,2012-06-15 09:30,15,269.9,270.3,268.7,269,67
,2012-06-15 10:00,15,269.5,269.5,267.6,267.7,46
,2012-06-15 10:30,15,267.7,267.7,265.6,267,116
,2012-06-15 11:00,15,267,268.8,266.5,268.8,14
,2012-06-15 11:30,15,268.9,269.4,268.9,269.2,22
,2012-06-15 12:00,15,269.8,271,269.5,270.7,18
,2012-06-15 12:30,15,270.5,270.5,269.5,269.6,39
,2012-06-15 13:00,15,269.6,269.6,267.8,268.2,72
,2012-06-15 13:30,15,268.1,269,268.1,269,36
,2012-06-18 09:00,18,267,267,263.6,264.1,313
,2012-06-18 09:30,18,264.1,266,264.1,266,52
,2012-06-18 10:00,18,265.2,265.5,264.1,264.9,44
,2012-06-18 10:30,18,264.9,265,264.1,264.1,7
,2012-06-18 11:00,18,264.1,264.1,264,264,6
,2012-06-18 11:30,18,264.3,264.5,263.6,264,28
,2012-06-18 12:00,18,264.1,264.2,261.7,261.7,154
,2012-06-18 12:30,18,261.7,261.7,260.8,261.7,102
,2012-06-18 13:00,18,261.9,262.4,261.3,261.6,24
,2012-06-18 13:30,18,261.6,262,261.6,262,3
,2012-06-18 14:00,18,263,263,262.7,263,3
,2012-06-18 14:30,18,263.6,263.6,263.6,263.6,1
,2012-06-18 15:00,18,264.5,265,264.5,265,16
,2012-06-18 15:30,18,264.5,265.9,264.5,265.9,9
,2012-06-18 17:00,19,264.3,264.3,264.3,264.3,2
,2012-06-18 18:00,19,264.3,264.3,264.3,264.3,1
,2012-06-18 18:30,19,264,264,264,264,1
,2012-06-18 19:30,19,264,265,264,265,4
,2012-06-18 21:00,19,265,265,265,265,3
,2012-06-18 21:30,19,264,264,263.1,263.1,7
,2012-06-18 23:00,19,264.5,265.4,264.5,265.4,3
,2012-06-19 02:00,19,263.1,263.1,263.1,263.1,1
,2012-06-19 02:30,19,263.1,263.1,263.1,263.1,1
,2012-06-19 03:00,19,263.1,263.1,263.1,263.1,2
,2012-06-19 03:30,19,263.1,263.1,263.1,263.1,1
,2012-06-19 04:00,19,263.2,263.2,263.2,263.2,2
,2012-06-19 04:30,19,263.1,263.2,263.1,263.2,2
,2012-06-19 05:00,19,263.1,263.1,262.5,262.5,10
,2012-06-19 05:30,19,262.5,262.5,262.5,262.5,1
,2012-06-19 06:30,19,262.3,262.3,262.3,262.3,4
,2012-06-19 07:00,19,262.5,263.2,262.5,263.2,10
,2012-06-19 07:30,19,262.5,265.6,262.4,263.3,18
,2012-06-19 08:00,19,265.8,268.1,263.8,265.9,49
,2012-06-19 08:30,19,266,268.5,266,268.1,21
,2012-06-19 09:00,19,268.1,269.4,267.2,267.2,68
,2012-06-19 09:30,19,267.6,269.2,267.6,269.2,24
,2012-06-19 10:00,19,268.7,269.2,268.4,268.6,20
,2012-06-19 10:30,19,268.3,268.5,268.2,268.2,3
,2012-06-19 11:00,19,268,268,267.2,267.2,7
,2012-06-19 12:00,19,268,268,268,268,3
,2012-06-19 12:30,19,268.1,268.1,268,268,5
,2012-06-19 13:00,19,268,269.7,267.7,268.3,47
,2012-06-19 13:30,19,268.6,268.6,268.6,268.6,1
,2012-06-19 14:00,19,268.3,268.3,268.3,268.3,1
,2012-06-19 15:00,19,268,268,268,268,1
,2012-06-19 15:30,19,268,268,267.8,267.8,3
,2012-06-19 18:30,20,267.3,267.3,267.2,267.2,3
,2012-06-20 05:00,20,267.5,268.1,267.2,267.2,25
,2012-06-20 06:00,20,267.3,267.3,267.3,267.3,1
,2012-06-20 07:00,20,267.5,267.5,267.5,267.5,1
,2012-06-20 07:30,20,267.8,267.8,267.2,267.2,4
,2012-06-20 08:00,20,267.2,267.5,267.2,267.5,8
,2012-06-20 08:30,20,267.1,268.9,267.1,268.9,23
,2012-06-20 09:00,20,267.3,269,266,266,119
,2012-06-20 09:30,20,265.6,266.9,265.5,266.7,14
,2012-06-20 10:00,20,266.2,266.2,265.1,266,35
,2012-06-20 10:30,20,265.2,265.3,265,265.2,26
,2012-06-20 11:00,20,265.6,265.9,265,265.6,12
,2012-06-20 11:30,20,265.4,265.4,264.6,265.4,8
,2012-06-20 12:00,20,265.7,266.5,265.2,265.7,37
,2012-06-20 12:30,20,266.3,266.3,265.5,265.6,16
,2012-06-20 13:00,20,265.5,266.4,265,266.3,22
,2012-06-20 13:30,20,265.7,265.7,265.6,265.6,2
,2012-06-20 14:00,20,265.4,265.4,265.4,265.4,1
,2012-06-20 14:30,20,266.5,266.5,266.5,266.5,1
,2012-06-20 15:00,20,266.6,266.6,266.6,266.6,1
,2012-06-20 17:00,21,266.8,267.2,265.5,265.5,4
,2012-06-20 21:00,21,267.7,267.7,267.7,267.7,1
,2012-06-21 00:30,21,267.6,267.6,267.6,267.6,1
,2012-06-21 04:30,21,266.8,266.8,266.4,266.4,7
,2012-06-21 08:00,21,266.7,267.1,266.2,266.5,16
,2012-06-21 08:30,21,266.3,266.3,266.2,266.2,4
,2012-06-21 09:00,21,266.1,266.2,263.2,263.8,78
,2012-06-21 09:30,21,264.5,264.8,264.5,264.8,20
,2012-06-21 10:00,21,264.2,264.2,263.9,263.9,2
,2012-06-21 10:30,21,264.1,264.4,264,264.1,4
,2012-06-21 11:30,21,264.7,264.8,264.7,264.8,5
,2012-06-21 12:00,21,264.2,264.3,263.4,263.4,39
,2012-06-21 12:30,21,263.4,263.4,257.4,259.1,251
,2012-06-21 13:00,21,259.1,259.3,256.5,256.5,62
,2012-06-21 13:30,21,256.5,258.3,256.5,257.8,17
,2012-06-21 14:00,21,257.9,257.9,257.5,257.5,8
,2012-06-21 14:30,21,257.5,257.5,257.5,257.5,2
,2012-06-21 15:00,21,257.5,257.5,257.5,257.5,2
,2012-06-21 15:30,21,257.5,258.4,257.5,258.4,5
,2012-06-21 18:00,22,259,259,259,259,1
,2012-06-21 19:00,22,259,259.1,258.4,258.4,22
,2012-06-21 19:30,22,258.4,258.4,258.4,258.4,3
,2012-06-21 22:30,22,258.6,258.6,258.6,258.6,1
,2012-06-22 00:00,22,259.6,260,259.6,260,10
,2012-06-22 03:30,22,259,259,258.2,258.2,5
,2012-06-22 06:00,22,258.2,258.2,258.2,258.2,1
,2012-06-22 07:00,22,258,259,258,259,5
,2012-06-22 07:30,22,259.5,259.7,259.3,259.7,3
,2012-06-22 08:00,22,259.1,259.2,259,259.2,7
,2012-06-22 08:30,22,259.5,262.3,259.2,262.3,48
,2012-06-22 09:00,22,262.3,262.3,258,258,99
,2012-06-22 09:30,22,258,259.5,258,259.5,55
,2012-06-22 10:00,22,259.5,259.5,259,259,14
,2012-06-22 10:30,22,259.5,260,259.1,260,17
,2012-06-22 11:00,22,259.5,260.1,258.9,260,54
,2012-06-22 11:30,22,260,260,259.8,260,19
,2012-06-22 12:00,22,260,261,260,260,11
,2012-06-22 12:30,22,260.8,263.1,260.8,263.1,29
,2012-06-22 13:00,22,261.5,262.4,261.3,262,12
,2012-06-22 13:30,22,262,262,261.5,261.5,3
,2012-06-25 09:00,25,261.5,261.7,260.2,261,46
,2012-06-25 09:30,25,262,263.7,261.9,263.7,42
,2012-06-25 10:00,25,263.2,264.2,263.2,264.1,15
,2012-06-25 10:30,25,264,264.8,264,264.1,34
,2012-06-25 11:00,25,263.6,263.6,262.4,262.4,13
,2012-06-25 11:30,25,263.4,263.4,262.5,262.5,2
,2012-06-25 12:30,25,263.4,264.5,263.4,264,16
,2012-06-25 13:00,25,263.5,264.5,263.5,263.6,4
,2012-06-25 14:00,25,262.6,262.6,262.5,262.5,2
,2012-06-25 15:30,25,262.4,262.4,262.4,262.4,1
,2012-06-25 17:00,26,262.3,262.3,262.3,262.3,3
,2012-06-25 17:30,26,262.9,262.9,262.9,262.9,2
,2012-06-25 21:00,26,262.7,262.7,262.7,262.7,1
,2012-06-26 00:30,26,262.5,262.5,262.5,262.5,1
,2012-06-26 01:00,26,262.4,262.4,262.4,262.4,1
,2012-06-26 01:30,26,262.2,262.2,262.2,262.2,1
,2012-06-26 02:30,26,262.2,262.2,262.2,262.2,1
,2012-06-26 05:00,26,262,262,262,262,1
,2012-06-26 05:30,26,262.3,262.4,262.3,262.4,2
,2012-06-26 06:30,26,262.7,262.7,262.7,262.7,1
,2012-06-26 07:30,26,262.7,262.7,262,262,6
,2012-06-26 08:00,26,262.9,263,262.9,263,7
,2012-06-26 08:30,26,263,263,262.5,262.5,19
,2012-06-26 09:00,26,262.2,263,261,262.9,53
,2012-06-26 09:30,26,262.9,263,262.1,263,28
,2012-06-26 10:00,26,263,263.5,263,263,12
,2012-06-26 10:30,26,263.1,263.4,262.7,262.7,6
,2012-06-26 11:00,26,262.8,263.3,262.5,262.5,16
,2012-06-26 11:30,26,262.5,263.5,262.5,263.5,8
,2012-06-26 12:00,26,263.6,263.6,263.2,263.3,3
,2012-06-26 12:30,26,263.2,263.6,263.2,263.3,8
,2012-06-26 13:00,26,263.3,263.7,263,263.6,15
,2012-06-26 13:30,26,263.4,263.4,263,263,6
,2012-06-26 15:00,26,263,263.5,263,263.5,5
,2012-06-26 15:30,26,263.3,263.8,263.3,263.8,6
,2012-06-26 17:00,27,264.4,264.4,263.6,263.6,6
,2012-06-26 19:30,27,263.6,263.6,263.6,263.6,2
,2012-06-26 20:30,27,263.3,263.3,263.3,263.3,1
,2012-06-26 23:30,27,263.8,263.8,263.8,263.8,1
,2012-06-27 00:30,27,263.8,263.8,263.8,263.8,3
,2012-06-27 01:00,27,263.8,263.8,263.8,263.8,3
,2012-06-27 01:30,27,264.1,264.2,264.1,264.2,3
,2012-06-27 04:30,27,263.8,263.8,263.8,263.8,3
,2012-06-27 05:00,27,263.9,263.9,263.8,263.8,2
,2012-06-27 05:30,27,263.8,263.8,263.8,263.8,2
,2012-06-27 06:30,27,263.8,263.8,263.3,263.3,3
,2012-06-27 07:00,27,263.4,263.8,263.2,263.2,6
,2012-06-27 07:30,27,264.1,264.2,264.1,264.2,3
,2012-06-27 08:00,27,263.8,264.4,263.8,264.4,14
,2012-06-27 08:30,27,264.4,265.4,264.4,265.4,29
,2012-06-27 09:00,27,265.5,265.5,264.1,264.1,45
,2012-06-27 09:30,27,264.5,264.5,264.5,264.5,1
,2012-06-27 10:00,27,264.1,264.1,264.1,264.1,2
,2012-06-27 10:30,27,264.1,264.1,263.9,263.9,3
,2012-06-27 11:00,27,263.7,264.5,263.6,263.9,5
,2012-06-27 11:30,27,263.5,263.5,263.5,263.5,2
,2012-06-27 12:00,27,263.4,263.4,263.1,263.1,6
,2012-06-27 12:30,27,262.8,263.7,262.6,263.6,14
,2012-06-27 13:00,27,262.9,263,262.2,263,11
,2012-06-27 13:30,27,263,263,262.1,262.1,6
,2012-06-27 14:00,27,262,262.3,262,262.3,15
,2012-06-27 14:30,27,262,262,261.6,261.6,3
,2012-06-27 15:00,27,261.6,261.6,261.6,261.6,1
,2012-06-27 15:30,27,261.8,261.8,261.8,261.8,1
,2012-06-27 17:00,28,261.6,261.6,260.5,260.5,4
,2012-06-27 17:30,28,260.5,260.5,260.5,260.5,1
,2012-06-27 18:00,28,260.5,260.5,260.5,260.5,1
,2012-06-27 18:30,28,260.3,260.3,260,260,14
,2012-06-27 19:00,28,260.1,260.1,260.1,260.1,1
,2012-06-27 20:00,28,260.6,260.6,260.6,260.6,1
,2012-06-28 00:00,28,260.5,260.5,260.5,260.5,1
,2012-06-28 03:30,28,260.6,260.8,260.6,260.7,3
,2012-06-28 04:00,28,260.8,260.8,260.8,260.8,1
,2012-06-28 05:30,28,260.8,260.8,260.4,260.4,2
,2012-06-28 06:00,28,261.1,261.5,261.1,261.5,4
,2012-06-28 07:00,28,260.9,261.2,260.9,261.2,2
,2012-06-28 07:30,28,260.2,260.2,260,260.2,12
,2012-06-28 08:00,28,261.9,261.9,260.4,260.6,5
,2012-06-28 08:30,28,261.5,262.2,261.5,261.5,19
,2012-06-28 09:00,28,261.5,268,260.3,267,212
,2012-06-28 09:30,28,267,267,265,265,76
,2012-06-28 10:00,28,265,265.5,264.8,265.5,15
,2012-06-28 10:30,28,265.5,265.5,265,265,16
,2012-06-28 11:30,28,265,265,265,265,16
,2012-06-28 12:00,28,265.2,268.4,265.2,268.3,88
,2012-06-28 12:30,28,267.5,267.7,266.7,267.6,13
,2012-06-28 13:00,28,267.8,268.6,267.5,268.4,54
,2012-06-28 13:30,28,268.4,268.9,268.4,268.4,15
,2012-06-28 14:30,28,267.1,267.1,267.1,267.1,1
,2012-06-28 15:00,28,267.1,267.1,266.6,266.6,4
,2012-06-28 15:30,28,267,268.1,267,268.1,12
,2012-06-28 17:00,29,267.7,267.7,267.7,267.7,1
,2012-06-28 17:30,29,268.2,268.2,268.2,268.2,2
,2012-06-28 18:30,29,267.3,267.3,267.3,267.3,2
,2012-06-28 21:00,29,268.3,268.3,268.3,268.3,1
,2012-06-28 22:30,29,268.3,269.9,268.3,269.9,35
,2012-06-29 00:00,29,269.8,269.9,269.8,269.9,2
,2012-06-29 00:30,29,268.5,268.5,267.5,267.5,8
,2012-06-29 01:00,29,267.5,267.5,267.5,267.5,1
,2012-06-29 05:00,29,268.1,268.1,268.1,268.1,2
,2012-06-29 06:00,29,268.8,269.5,268.8,269.5,7
,2012-06-29 06:30,29,269.8,269.8,269.3,269.7,10
,2012-06-29 07:30,29,269,269.3,268.4,268.4,7
,2012-06-29 08:00,29,268.3,268.3,268.3,268.3,2
,2012-06-29 08:30,29,269.5,269.6,269.5,269.6,2
,2012-06-29 09:00,29,269.7,272.9,266.8,270.7,185
,2012-06-29 09:30,29,270.7,270.7,269.8,269.8,6
,2012-06-29 10:00,29,269.6,269.7,267.9,269.4,25
,2012-06-29 10:30,29,270.4,270.9,269.5,269.5,9
,2012-06-29 11:00,29,269.5,269.5,269.4,269.4,5
,2012-06-29 11:30,29,269.1,269.1,269.1,269.1,5
,2012-06-29 12:00,29,268.5,268.5,267.9,267.9,3
,2012-06-29 12:30,29,268.1,270,268.1,270,35
,2012-06-29 13:00,29,270.2,272.6,268.5,269.7,144
,2012-06-29 13:30,29,270,270.1,269.7,270,9
,2012-07-02 09:00,2,271.1,272.7,271,271.4,146
,2012-07-02 09:30,2,271.2,271.3,269.2,269.3,24
,2012-07-02 10:00,2,269.3,270,269,270,27
,2012-07-02 10:30,2,270,270,268.9,268.9,6
,2012-07-02 11:00,2,268.8,269.2,268.4,269.2,19
,2012-07-02 11:30,2,268.6,268.6,266.5,267.2,40
,2012-07-02 12:00,2,267.6,268.5,267.5,268,29
,2012-07-02 12:30,2,268,268.5,267.9,268.5,12
,2012-07-02 13:00,2,269.3,270.6,268.7,269.5,33
,2012-07-02 14:30,2,269.2,269.2,268.9,268.9,4
,2012-07-02 18:00,3,270,270,270,270,1
,2012-07-02 22:00,3,270.4,270.5,270.4,270.5,5
,2012-07-02 22:30,3,270.7,270.7,270.7,270.7,6
,2012-07-02 23:00,3,270.6,270.6,270.6,270.6,2
,2012-07-03 00:00,3,269.9,269.9,269.9,269.9,1
,2012-07-03 02:00,3,268.8,268.8,268.8,268.8,1
,2012-07-03 03:00,3,269.2,270,269.2,269.2,31
,2012-07-03 03:30,3,269.2,269.2,269.2,269.2,7
,2012-07-03 04:00,3,269.5,270.2,269.5,270.2,19
,2012-07-03 05:30,3,270.9,271.8,270.9,271.8,6
,2012-07-03 06:30,3,271.9,272,271.9,272,2
,2012-07-03 07:00,3,271.3,272,270.8,272,7
,2012-07-03 07:30,3,272.4,273.5,272.4,272.8,33
,2012-07-03 08:00,3,271.7,273.7,271.6,273.7,68
,2012-07-03 08:30,3,272.9,272.9,272.2,272.2,11
,2012-07-03 09:00,3,272.8,273.5,271.6,272.7,76
,2012-07-03 09:30,3,273.3,273.7,272.6,273.6,66
,2012-07-03 10:00,3,272.9,276.1,272.7,275.9,79
,2012-07-03 10:30,3,275.2,275.8,272.7,273,24
,2012-07-03 11:00,3,273.4,273.8,273.3,273.4,13
,2012-07-03 11:30,3,273.2,274.5,273,273.1,14
,2012-07-03 12:00,3,273.4,273.4,273.4,273.4,1
,2012-07-03 12:30,3,273.4,273.8,273.4,273.8,2
,2012-07-03 13:00,3,273.4,273.5,273.2,273.2,12
,2012-07-03 13:30,3,273.1,273.2,273.1,273.2,2
,2012-07-03 14:00,3,273.9,273.9,273.9,273.9,1
,2012-07-03 14:30,3,273.9,273.9,273.9,273.9,1
,2012-07-03 15:30,3,273.4,273.9,273.3,273.9,3
,2012-07-05 09:00,5,274.1,276.5,272.2,276.3,79
,2012-07-05 09:30,5,275.9,275.9,275.1,275.5,12
,2012-07-05 10:00,5,275.5,276,275.5,275.5,28
,2012-07-05 10:30,5,275.5,277.2,275.5,277.2,34
,2012-07-05 11:00,5,276.8,280.6,276.8,279.8,160
,2012-07-05 11:30,5,279.4,280.9,279.4,280.3,32
,2012-07-05 12:00,5,280.3,282.8,280.3,282.8,61
,2012-07-05 12:30,5,282.8,282.8,282.8,282.8,301
,2012-07-05 13:00,5,282.8,282.8,282.8,282.8,16
,2012-07-05 13:30,5,282.8,282.8,282.8,282.8,5
,2012-07-05 14:00,5,282.8,282.8,282.8,282.8,1
,2012-07-05 17:00,6,282.8,286.8,282.8,284.8,86
,2012-07-05 17:30,6,284.8,291.3,284.8,291.3,197
,2012-07-05 18:00,6,291.3,291.3,288.7,290.7,96
,2012-07-05 18:30,6,290.5,291.6,290.5,291.6,19
,2012-07-05 20:00,6,290.9,291.6,290,290,25
,2012-07-05 21:00,6,289.7,291.2,289.7,291.2,11
,2012-07-05 21:30,6,289.5,289.5,289.5,289.5,1
,2012-07-05 22:00,6,289.6,289.6,289.6,289.6,1
,2012-07-05 22:30,6,289.3,289.3,289.2,289.2,3
,2012-07-05 23:00,6,291.2,291.3,291.2,291.3,2
,2012-07-05 23:30,6,291.2,291.5,291.2,291.5,4
,2012-07-06 00:00,6,291,291,291,291,1
,2012-07-06 00:30,6,290.1,290.1,290.1,290.1,1
,2012-07-06 01:00,6,290.9,291,290.9,291,3
,2012-07-06 02:00,6,290,290,289,289,3
,2012-07-06 02:30,6,289.7,291.7,289.7,291.7,15
,2012-07-06 03:00,6,291.7,291.7,291.7,291.7,1
,2012-07-06 03:30,6,291.6,291.7,291.6,291.7,2
,2012-07-06 04:00,6,291.7,291.7,291.6,291.7,13
,2012-07-06 04:30,6,291.6,291.6,291.6,291.6,3
,2012-07-06 05:00,6,291.6,291.7,291.5,291.5,8
,2012-07-06 05:30,6,291.5,291.5,291.5,291.5,4
,2012-07-06 06:00,6,291.6,291.6,291,291,10
,2012-07-06 06:30,6,291.1,291.7,291,291.1,28
,2012-07-06 07:00,6,291,291,291,291,17
,2012-07-06 07:30,6,289.9,289.9,288,288,150
,2012-07-06 08:00,6,288,288,287,287.3,19
,2012-07-06 08:30,6,287,287.4,286.6,286.7,24
,2012-07-06 09:00,6,287.4,290.1,286.8,289,172
,2012-07-06 09:30,6,289.4,290.9,289.4,290,67
,2012-07-06 10:00,6,290,290.6,290,290.1,90
,2012-07-06 10:30,6,290.3,290.3,289.8,290,33
,2012-07-06 11:00,6,290,290,289,289.5,59
,2012-07-06 11:30,6,289.5,289.5,289,289,38
,2012-07-06 12:00,6,288.8,289.6,288.8,289.1,72
,2012-07-06 12:30,6,289.6,289.7,287.7,288,37
,2012-07-06 13:00,6,288,288,287,287,35
,2012-07-06 13:30,6,287,287,286.6,286.9,14
,2012-07-09 09:00,9,287,292,286.8,290.9,237
,2012-07-09 09:30,9,290.8,290.8,289.7,289.7,30
,2012-07-09 10:00,9,289.5,289.5,288.5,288.5,31
,2012-07-09 10:30,9,289.4,289.5,289.4,289.5,3
,2012-07-09 11:00,9,289.6,290.2,289.2,290,28
,2012-07-09 11:30,9,289.8,290,288.9,290,30
,2012-07-09 12:00,9,290.1,290.6,290,290.5,18
,2012-07-09 12:30,9,290.7,292.5,290.7,292,150
,2012-07-09 13:00,9,292,292.5,290.5,290.9,31
,2012-07-09 13:30,9,290.7,291,290.7,291,4
,2012-07-09 14:00,9,291.5,291.5,290.7,290.7,3
,2012-07-09 14:30,9,290.4,290.4,290.2,290.2,2
,2012-07-09 15:00,9,289.8,291.4,289.8,291.4,2
,2012-07-09 15:30,9,291.1,291.1,290.3,290.3,2
,2012-07-09 17:00,10,290.3,291,290.3,291,5
,2012-07-09 17:30,10,290.4,290.4,290.3,290.3,7
,2012-07-09 18:00,10,289.8,290.3,289.8,290.3,2
,2012-07-09 18:30,10,289.7,289.7,289.4,289.4,3
,2012-07-09 19:00,10,289.9,289.9,288.6,288.6,10
,2012-07-09 19:30,10,289.5,289.5,289.5,289.5,3
,2012-07-09 20:00,10,290,290,290,290,4
,2012-07-09 20:30,10,289.5,289.5,288.1,288.1,11
,2012-07-09 23:00,10,288.4,289.9,288.4,289.9,3
,2012-07-09 23:30,10,290,290.2,290,290.2,10
,2012-07-10 00:00,10,290.2,290.2,290.2,290.2,1
,2012-07-10 00:30,10,290.3,290.3,290.3,290.3,2
,2012-07-10 01:30,10,291,291.1,291,291.1,12
,2012-07-10 02:00,10,291.1,291.1,291.1,291.1,1
,2012-07-10 02:30,10,291.1,291.1,291.1,291.1,8
,2012-07-10 03:00,10,291.2,292,291.2,292,16
,2012-07-10 03:30,10,292,292,292,292,41
,2012-07-10 04:00,10,292,292,292,292,3
,2012-07-10 04:30,10,292.1,292.1,292,292,4
,2012-07-10 05:00,10,291.6,291.6,291.6,291.6,3
,2012-07-10 05:30,10,291.6,292.1,291.6,292.1,5
,2012-07-10 06:00,10,292.1,292.2,291.8,291.8,22
,2012-07-10 06:30,10,291.8,291.8,291.8,291.8,2
,2012-07-10 07:00,10,291.8,291.8,291.8,291.8,6
,2012-07-10 07:30,10,291,291,290.6,290.6,2
,2012-07-10 08:00,10,291.5,291.5,290.4,290.4,25
,2012-07-10 08:30,10,290.9,292.5,290.9,292.5,41
,2012-07-10 09:00,10,292.5,293.1,292,292.9,114
,2012-07-10 09:30,10,293,293.1,289.1,289.8,117
,2012-07-10 10:00,10,290.4,291.6,290.1,291,42
,2012-07-10 10:30,10,290.7,291.2,289.6,290,36
,2012-07-10 11:00,10,290.5,291.1,290.5,291.1,27
,2012-07-10 11:30,10,290.4,290.4,290.4,290.4,1
,2012-07-10 12:00,10,291,291,290,290.1,45
,2012-07-10 12:30,10,290,290.1,289.9,290.1,13
,2012-07-10 13:00,10,289.5,289.5,282.3,284.5,202
,2012-07-10 13:30,10,285,285,284.2,284.2,10
,2012-07-10 14:00,10,285,285.7,285,285.7,5
,2012-07-10 14:30,10,285.3,285.3,285.3,285.3,1
,2012-07-10 15:00,10,284.9,284.9,284.9,284.9,1
,2012-07-10 15:30,10,284.9,285.5,284.9,285.5,2
,2012-07-10 17:00,11,286,286,286,286,9
,2012-07-10 18:00,11,286,286,286,286,1
,2012-07-10 18:30,11,285.2,285.2,285.2,285.2,1
,2012-07-10 21:00,11,285.8,285.8,285.8,285.8,3
,2012-07-10 22:00,11,285.2,285.2,285.2,285.2,1
,2012-07-10 23:00,11,285.2,285.2,279.6,279.6,100
,2012-07-11 00:30,11,284.7,284.7,284.7,284.7,2
,2012-07-11 01:30,11,284.7,284.7,284.7,284.7,1
,2012-07-11 02:30,11,284,284,283.9,283.9,2
,2012-07-11 05:30,11,284.1,284.1,284.1,284.1,1
,2012-07-11 06:00,11,282.7,282.7,282.7,282.7,1
,2012-07-11 06:30,11,283.6,284,283.6,284,4
,2012-07-11 07:00,11,284,284.8,284,284.8,30
,2012-07-11 07:30,11,284.1,285.8,284.1,285.8,8
,2012-07-11 08:00,11,285.9,286.5,285.9,286.5,15
,2012-07-11 08:30,11,286.1,286.2,286.1,286.2,3
,2012-07-11 09:00,11,285.8,285.8,284,285.1,32
,2012-07-11 09:30,11,285.9,285.9,284,284.7,22
,2012-07-11 10:00,11,284,284.2,284,284,7
,2012-07-11 10:30,11,284.1,285.3,284,285.3,32
,2012-07-11 11:00,11,285.5,285.5,285.5,285.5,1
,2012-07-11 11:30,11,285.9,287,285.9,286,8
,2012-07-11 12:00,11,285.5,285.5,285,285,3
,2012-07-11 12:30,11,285,285.6,284.8,285,42
,2012-07-11 13:00,11,284.8,285.5,284.5,285,13
,2012-07-11 13:30,11,285.2,285.5,285.2,285.5,3
,2012-07-11 14:00,11,284.8,284.8,284.6,284.6,3
,2012-07-11 14:30,11,284.7,284.7,284.7,284.7,2
,2012-07-11 17:00,12,285,285,285,285,2
,2012-07-11 18:00,12,285.5,287,285.5,287,28
,2012-07-11 18:30,12,286.2,286.2,286.2,286.2,1
,2012-07-11 19:00,12,285.8,285.8,285.8,285.8,2
,2012-07-11 19:30,12,285,285,285,285,56
,2012-07-11 21:00,12,285.1,285.1,285.1,285.1,1
,2012-07-11 22:00,12,285,285,285,285,2
,2012-07-12 01:30,12,285.6,285.6,285.6,285.6,3
,2012-07-12 03:00,12,286,286,286,286,1
,2012-07-12 06:30,12,285.5,285.5,285.1,285.1,7
,2012-07-12 07:00,12,285.6,285.6,285.2,285.4,4
,2012-07-12 07:30,12,285.1,285.1,285,285,11
,2012-07-12 08:30,12,285.1,285.1,285.1,285.1,2
,2012-07-12 09:00,12,285.1,285.1,284.5,284.9,35
,2012-07-12 09:30,12,285,286.2,284.5,286,49
,2012-07-12 10:00,12,286,287.3,286,287.3,42
,2012-07-12 10:30,12,287.5,287.7,287,287.2,9
,2012-07-12 11:00,12,287.3,287.3,287,287.3,18
,2012-07-12 11:30,12,287.4,288,287.3,288,16
,2012-07-12 12:00,12,287.9,289.9,287.9,289.5,109
,2012-07-12 12:30,12,289.5,289.5,288.1,289.4,21
,2012-07-12 13:00,12,289.1,289.2,288.5,288.7,18
,2012-07-12 13:30,12,288.1,288.8,288,288.8,5
,2012-07-12 14:00,12,288.6,288.6,288.6,288.6,1
,2012-07-12 14:30,12,288.4,288.8,288.4,288.8,2
,2012-07-12 15:00,12,288.8,288.8,288.2,288.2,3
,2012-07-12 15:30,12,288.2,288.8,288.2,288.8,5
,2012-07-12 17:00,13,288,288,287.7,287.7,3
,2012-07-12 18:30,13,287.8,287.8,287,287,8
,2012-07-12 19:00,13,288.5,288.6,288.5,288.6,2
,2012-07-12 20:00,13,288.7,288.8,288.7,288.8,5
,2012-07-12 20:30,13,288.8,288.8,288.8,288.8,10
,2012-07-12 23:00,13,288.4,288.4,288.2,288.2,2
,2012-07-13 05:00,13,289.7,289.8,289.7,289.8,5
,2012-07-13 06:00,13,289.7,289.7,289.7,289.7,1
,2012-07-13 06:30,13,289.2,290,289.2,290,49
,2012-07-13 07:00,13,289.9,289.9,289.9,289.9,1
,2012-07-13 07:30,13,289.8,290,289.2,289.2,10
,2012-07-13 08:00,13,290,290,288.2,289.9,29
,2012-07-13 08:30,13,290,290,289.1,289.5,29
,2012-07-13 09:00,13,288.9,291.5,288.8,291,65
,2012-07-13 09:30,13,290.9,291.3,289.9,291.3,25
,2012-07-13 10:00,13,291.2,291.2,290.8,290.8,5
,2012-07-13 10:30,13,291,291,289.8,289.8,30
,2012-07-13 11:00,13,290.1,290.1,289.9,289.9,4
,2012-07-13 11:30,13,290,290.2,290,290.2,4
,2012-07-13 12:00,13,290.3,291,289.9,289.9,23
,2012-07-13 12:30,13,289.9,291.5,289.8,291.3,31
,2012-07-13 13:00,13,291.4,291.4,290.5,290.5,14
,2012-07-13 13:30,13,290.1,291.6,290.1,291.6,13
,2012-07-16 09:00,16,291.7,291.8,289.6,291.6,66
,2012-07-16 09:30,16,291.4,291.6,291.1,291.1,9
,2012-07-16 10:00,16,291,291.3,289.8,289.8,16
,2012-07-16 10:30,16,289.8,289.8,285.6,287.3,86
,2012-07-16 11:00,16,286.9,287.7,286.8,287.7,3
,2012-07-16 11:30,16,287.2,287.6,287.2,287.6,3
,2012-07-16 12:00,16,287.9,288.1,287.9,288.1,3
,2012-07-16 12:30,16,287.3,288,286.6,286.9,21
,2012-07-16 13:00,16,287.1,287.1,285.8,286.2,22
,2012-07-16 13:30,16,285.9,285.9,285.8,285.8,2
,2012-07-16 14:30,16,285.8,285.9,285.8,285.8,5
,2012-07-16 15:00,16,285.8,285.8,285.8,285.8,3
,2012-07-16 15:30,16,285.8,286.3,285.8,286.3,5
,2012-07-16 17:00,17,286.7,286.7,286.7,286.7,1
,2012-07-16 19:00,17,286.7,286.7,286.7,286.7,1
,2012-07-16 21:00,17,286.9,286.9,285.9,285.9,2
,2012-07-16 23:30,17,286.7,286.7,286.5,286.5,2
,2012-07-17 01:00,17,286,286,286,286,1
,2012-07-17 01:30,17,286,286,286,286,1
,2012-07-17 04:00,17,286.6,286.7,286.6,286.7,2
,2012-07-17 05:30,17,287,287,287,287,1
,2012-07-17 07:00,17,287.2,287.2,286.6,286.6,4
,2012-07-17 07:30,17,286.6,286.6,286.4,286.5,7
,2012-07-17 08:00,17,287.3,287.3,287.2,287.2,6
,2012-07-17 08:30,17,287.6,287.7,287.6,287.7,4
,2012-07-17 09:00,17,287.2,288,285.8,286.2,40
,2012-07-17 09:30,17,286.6,287.7,286.4,287.7,6
,2012-07-17 10:00,17,287.7,287.7,286,286,19
,2012-07-17 10:30,17,286.4,287.5,286.4,286.6,11
,2012-07-17 11:00,17,287.1,287.1,287,287,2
,2012-07-17 11:30,17,287.3,287.5,287.3,287.5,2
,2012-07-17 12:00,17,287.2,287.5,287,287,4
,2012-07-17 13:00,17,286.6,287.3,286.3,287.3,6
,2012-07-17 15:00,17,287.4,287.4,287.4,287.4,2
,2012-07-17 17:00,18,287.4,287.8,287.4,287.8,4
,2012-07-17 18:00,18,287.8,288.6,287,287.2,35
,2012-07-17 19:00,18,288,288,288,288,2
,2012-07-18 00:30,18,288.5,288.5,288.5,288.5,4
,2012-07-18 02:00,18,288.3,288.9,288.2,288.9,4
,2012-07-18 02:30,18,289.3,289.3,289.3,289.3,2
,2012-07-18 03:00,18,289.1,289.1,288.9,289.1,9
,2012-07-18 03:30,18,288.9,288.9,288.9,288.9,1
,2012-07-18 04:30,18,289.3,289.3,289.3,289.3,2
,2012-07-18 05:00,18,289.4,289.5,289.4,289.5,2
,2012-07-18 05:30,18,289.5,289.5,289.5,289.5,6
,2012-07-18 06:00,18,289.5,292.7,289.5,291.7,64
,2012-07-18 06:30,18,291,291,291,291,4
,2012-07-18 07:00,18,291,291.9,291,291.9,16
,2012-07-18 07:30,18,292,292,284.6,286.3,255
,2012-07-18 08:00,18,285.8,285.8,281.7,282,260
,2012-07-18 08:30,18,282.5,284.7,282,283.9,34
,2012-07-18 09:00,18,283.3,285,283.1,284.4,49
,2012-07-18 09:30,18,285.2,286.5,285,286.5,41
,2012-07-18 10:00,18,285.8,286.7,285.3,285.7,15
,2012-07-18 10:30,18,286.2,286.6,285.8,286.6,15
,2012-07-18 11:00,18,285.7,286.5,284.8,285.4,146
,2012-07-18 11:30,18,286.3,286.3,286.3,286.3,2
,2012-07-18 12:00,18,286,286.3,285.5,286.1,14
,2012-07-18 12:30,18,285.5,286,284.7,285.7,46
,2012-07-18 13:00,18,285.4,286.4,284.5,286.4,25
,2012-07-18 13:30,18,284.8,284.8,284.5,284.5,5
,2012-07-18 14:00,18,285,286,285,286,2
,2012-07-18 14:30,18,285.9,285.9,285.9,285.9,5
,2012-07-18 15:00,18,285.5,285.5,285,285,31
,2012-07-18 15:30,18,285.8,285.8,284.5,284.8,66
,2012-07-18 17:00,19,285,285,285,285,7
,2012-07-18 17:30,19,285.9,286.8,285.9,286.6,14
,2012-07-18 18:00,19,287.2,287.2,286.6,286.6,4
,2012-07-18 19:30,19,285.7,285.7,285.7,285.7,2
,2012-07-18 21:00,19,287,287,287,287,1
,2012-07-18 21:30,19,286.6,286.6,286.6,286.6,1
,2012-07-18 22:30,19,286.5,286.5,285.9,285.9,2
,2012-07-19 01:30,19,287,287,287,287,1
,2012-07-19 02:00,19,287.1,287.6,287.1,287.6,6
,2012-07-19 03:00,19,287.7,287.9,287.7,287.9,3
,2012-07-19 05:00,19,288,288.3,287.6,287.6,5
,2012-07-19 05:30,19,287.6,287.6,287.6,287.6,1
,2012-07-19 06:30,19,287.1,287.6,287.1,287.6,2
,2012-07-19 07:00,19,287.1,287.6,287.1,287.6,2
,2012-07-19 07:30,19,287.5,287.5,286.5,286.7,9
,2012-07-19 08:00,19,286.7,288,286.7,288,25
,2012-07-19 08:30,19,286.8,287,286.5,287,12
,2012-07-19 09:00,19,286.2,286.4,282.5,283.6,138
,2012-07-19 09:30,19,284.5,284.5,282.5,283.1,95
,2012-07-19 10:00,19,283.3,284.1,282.2,284.1,56
,2012-07-19 10:30,19,283.7,285.7,283.7,285.3,20
,2012-07-19 11:00,19,285.3,287.6,285.3,287,41
,2012-07-19 11:30,19,287.1,287.2,285.7,285.7,8
,2012-07-19 12:00,19,286,286,286,286,1
,2012-07-19 12:30,19,286.4,286.4,284.4,285.4,44
,2012-07-19 13:00,19,284.7,285.3,283.8,285.3,46
,2012-07-19 13:30,19,285,285,285,285,1
,2012-07-19 15:00,19,284.7,284.7,283.7,283.7,18
,2012-07-19 15:30,19,284.2,285.2,284.2,284.9,5
,2012-07-19 17:00,20,284.2,285,284.2,285,9
,2012-07-19 17:30,20,285.5,288,285.5,287.6,26
,2012-07-19 18:00,20,287,287,286,286.5,11
,2012-07-19 18:30,20,286.1,286.5,285,286,21
,2012-07-19 19:30,20,286,286,286,286,1
,2012-07-19 20:00,20,286.5,286.8,283.5,283.5,42
,2012-07-19 20:30,20,283.5,283.6,281.7,281.7,99
,2012-07-19 22:30,20,283.3,283.7,283.3,283.7,2
,2012-07-19 23:00,20,282.2,287.4,281.5,287.4,52
,2012-07-19 23:30,20,287.4,288.9,284.4,284.4,51
,2012-07-20 00:00,20,288.2,291,288.2,288.5,106
,2012-07-20 01:30,20,288.7,288.7,288.5,288.5,2
,2012-07-20 02:00,20,289,289,287.7,287.7,3
,2012-07-20 04:30,20,288.8,288.8,288.8,288.8,2
,2012-07-20 05:00,20,287.6,287.6,287.3,287.3,6
,2012-07-20 05:30,20,287.3,287.3,287.3,287.3,3
,2012-07-20 06:30,20,286.8,287.5,286.8,287.5,10
,2012-07-20 07:00,20,287.5,289.5,287.5,289.5,13
,2012-07-20 07:30,20,288.2,291.3,288.2,291,95
,2012-07-20 08:00,20,291,291.2,288.1,288.1,42
,2012-07-20 08:30,20,288,288.2,286.8,287.1,16
,2012-07-20 09:00,20,286.7,289,286.6,289,27
,2012-07-20 09:30,20,288.9,289.5,288.9,289.5,18
,2012-07-20 10:00,20,289.7,292.3,288.7,291.9,196
,2012-07-20 10:30,20,291.9,292.1,291,291.1,48
,2012-07-20 11:00,20,291,291,290,290,4
,2012-07-20 11:30,20,290,290.4,289,289.5,27
,2012-07-20 12:00,20,289.5,291.7,289.5,291.7,70
,2012-07-20 12:30,20,291.7,293.8,291.5,293.8,281
,2012-07-20 13:00,20,293.8,293.8,292.4,293.6,55
,2012-07-20 13:30,20,293.7,293.8,293.7,293.8,70
,2012-07-23 09:00,23,291.5,292.7,290,292.2,210
,2012-07-23 09:30,23,292.2,292.2,290.1,290.6,33
,2012-07-23 10:00,23,290.5,290.5,289.2,290.5,52
,2012-07-23 10:30,23,290.2,290.3,289.2,289.3,19
,2012-07-23 11:00,23,290,290.3,289.5,289.5,5
,2012-07-23 11:30,23,289.7,291.7,289.7,291.5,22
,2012-07-23 12:00,23,291.5,292.6,291.5,292.1,27
,2012-07-23 12:30,23,292.5,293,291.5,293,23
,2012-07-23 13:00,23,292.5,294.5,292.2,294.3,137
,2012-07-23 13:30,23,294.5,294.8,294,294.7,16
,2012-07-23 14:00,23,294.1,294.1,294.1,294.1,1
,2012-07-23 14:30,23,294.3,294.3,294.3,294.3,1
,2012-07-23 15:30,23,294.6,294.7,294.6,294.7,2
,2012-07-23 17:00,24,293.8,294.3,293.8,293.8,25
,2012-07-23 18:00,24,293.4,293.4,293.4,293.4,1
,2012-07-23 18:30,24,293.9,293.9,293.9,293.9,1
,2012-07-23 19:00,24,293.9,294.1,293.3,293.3,5
,2012-07-23 20:30,24,293.3,293.3,293.2,293.2,2
,2012-07-24 00:00,24,293.5,293.5,293.5,293.5,1
,2012-07-24 01:30,24,293.8,294.1,293.8,294.1,5
,2012-07-24 03:30,24,293.5,293.5,293.5,293.5,2
,2012-07-24 05:30,24,293.2,293.2,292.8,292.8,4
,2012-07-24 06:30,24,293.2,293.5,293.2,293.5,4
,2012-07-24 07:30,24,293.5,293.7,293,293,5
,2012-07-24 08:00,24,293.7,294,293,293.5,22
,2012-07-24 08:30,24,294,295,294,294.8,159
,2012-07-24 09:00,24,294.8,297.2,294.3,296.6,130
,2012-07-24 09:30,24,296.5,296.6,295.8,296.5,25
,2012-07-24 10:00,24,296.4,296.4,293.9,294.9,32
,2012-07-24 10:30,24,294.5,295.5,294.5,295.3,14
,2012-07-24 11:00,24,294.8,294.8,291.8,291.8,54
,2012-07-24 11:30,24,291.9,292.8,290.8,292,24
,2012-07-24 12:00,24,292.9,293.2,292.9,293.1,11
,2012-07-24 12:30,24,292.5,292.5,291.8,291.8,8
,2012-07-24 13:00,24,291.9,293.9,291.7,293.9,55
,2012-07-24 13:30,24,294,294.3,293.1,293.2,12
,2012-07-24 14:00,24,294.2,294.3,293.4,294.1,8
,2012-07-24 15:00,24,293.2,293.2,293,293,4
,2012-07-24 15:30,24,293,293,292.2,292.2,3
,2012-07-24 18:00,25,293.6,293.6,293.6,293.6,1
,2012-07-24 18:30,25,293,293,292.4,292.4,2
,2012-07-24 20:00,25,293,293,293,293,1
,2012-07-24 21:30,25,292.3,292.3,292.3,292.3,2
,2012-07-24 22:30,25,292.3,292.3,292.1,292.1,3
,2012-07-24 23:00,25,292.1,292.1,292.1,292.1,8
,2012-07-24 23:30,25,292.9,293.4,292.9,293.4,7
,2012-07-25 02:00,25,293.5,293.5,293.5,293.5,1
,2012-07-25 05:00,25,292.3,292.3,292.3,292.3,3
,2012-07-25 06:00,25,293.6,293.6,293.6,293.6,3
,2012-07-25 06:30,25,293.7,294.5,293.7,294.5,11
,2012-07-25 07:00,25,294.7,296,294.7,296,20
,2012-07-25 07:30,25,295.8,296,295,295.6,19
,2012-07-25 08:00,25,295.1,295.6,295.1,295.6,2
,2012-07-25 08:30,25,295.8,296,294.9,295.7,25
,2012-07-25 09:00,25,294.4,295.7,287.3,289.5,248
,2012-07-25 09:30,25,289.2,290.2,289,289.5,28
,2012-07-25 10:00,25,290.2,290.2,289.5,290.1,6
,2012-07-25 10:30,25,289.5,290.2,289.3,290.1,14
,2012-07-25 11:00,25,290.3,290.3,290.1,290.1,12
,2012-07-25 11:30,25,290.1,290.3,289.2,290.1,26
,2012-07-25 12:00,25,290.1,290.6,290.1,290.1,15
,2012-07-25 12:30,25,290.2,290.7,290.1,290.2,20
,2012-07-25 13:00,25,290.2,291,288.6,290.2,35
,2012-07-25 14:00,25,290,290,289.9,289.9,2
,2012-07-25 15:00,25,290.2,290.2,289,289,12
,2012-07-25 15:30,25,289,289,288,288,10
,2012-07-25 17:00,26,288.9,289.7,288.9,289.7,2
,2012-07-25 17:30,26,289.1,289.1,289.1,289.1,1
,2012-07-25 19:00,26,289.1,289.1,289.1,289.1,1
,2012-07-25 20:00,26,289.4,289.4,289,289,9
,2012-07-26 02:00,26,288.8,288.8,288.8,288.8,2
,2012-07-26 07:30,26,289.6,290.1,288.7,290.1,7
,2012-07-26 08:00,26,290.1,290.1,289.1,289.1,3
,2012-07-26 08:30,26,288.8,290.2,286,286.6,172
,2012-07-26 09:00,26,286.5,287.7,286,287.4,107
,2012-07-26 09:30,26,286.4,287.4,286.1,287.3,13
,2012-07-26 10:00,26,286.8,286.8,285.1,285.4,75
,2012-07-26 10:30,26,286.3,287,286.3,286.7,8
,2012-07-26 11:00,26,286.7,286.7,286,286,6
,2012-07-26 11:30,26,286.8,287,286.8,287,5
,2012-07-26 12:00,26,287,287.5,286.3,287.3,43
,2012-07-26 12:30,26,286.7,287.3,285.8,286.2,11
,2012-07-26 13:00,26,285.7,286,282.9,283.6,162
,2012-07-26 13:30,26,284,285,283.6,284.7,10
,2012-07-26 14:00,26,284.8,285.3,284.1,285.3,10
,2012-07-26 14:30,26,285,285.6,285,285,11
,2012-07-26 15:00,26,285,285.1,285,285.1,9
,2012-07-26 15:30,26,285,285,284.8,284.8,3
,2012-07-26 17:00,27,285.3,285.3,284.9,284.9,4
,2012-07-26 18:00,27,284.2,284.2,283,283,30
,2012-07-26 19:30,27,284.2,284.3,284.2,284.3,2
,2012-07-26 21:00,27,283.5,283.5,283.1,283.1,5
,2012-07-27 00:00,27,283.5,283.5,283,283,4
,2012-07-27 01:30,27,283.3,283.3,283,283,14
,2012-07-27 04:00,27,283.6,283.6,283.6,283.6,1
,2012-07-27 04:30,27,283.5,283.6,283.5,283.6,13
,2012-07-27 05:30,27,284,284.1,284,284.1,2
,2012-07-27 06:00,27,284.2,284.2,284.2,284.2,1
,2012-07-27 06:30,27,284.3,284.4,284.3,284.4,2
,2012-07-27 07:30,27,283.7,283.7,283.7,283.7,1
,2012-07-27 08:00,27,284.2,286.2,284.2,284.6,32
,2012-07-27 08:30,27,284.3,287,283.5,287,93
,2012-07-27 09:00,27,287,287,283.6,286.5,62
,2012-07-27 09:30,27,286.5,287.8,286,287.3,80
,2012-07-27 10:00,27,287.3,289.4,287.3,288,81
,2012-07-27 10:30,27,288,288.4,286.6,288.3,28
,2012-07-27 11:00,27,287.4,288,287,287,21
,2012-07-27 11:30,27,287.2,287.2,287.2,287.2,2
,2012-07-27 12:00,27,287.2,287.2,286.9,287.2,11
,2012-07-27 12:30,27,287.9,288,287.3,288,19
,2012-07-27 13:00,27,287.5,287.9,285.9,286.7,48
,2012-07-27 13:30,27,286.9,287,286.9,286.9,4
,2012-07-30 09:00,30,287.1,287.3,285,285,65
,2012-07-30 09:30,30,284.8,286,284.6,286,15
,2012-07-30 10:00,30,286,286.8,286,286.8,7
,2012-07-30 10:30,30,286.1,286.1,284.2,284.3,20
,2012-07-30 11:00,30,284.3,285.4,284.3,285.4,14
,2012-07-30 11:30,30,285.4,285.8,285.4,285.8,6
,2012-07-30 12:00,30,286,286,286,286,1
,2012-07-30 13:00,30,285.4,286.3,284.1,285.3,35
,2012-07-30 13:30,30,286,286,286,286,3
,2012-07-30 14:00,30,286,286,283,283,93
,2012-07-30 14:30,30,284.5,284.8,283.8,283.8,5
,2012-07-30 15:30,30,283.6,283.6,283.6,283.6,1
,2012-07-30 17:00,31,282.8,283.8,282.7,282.7,49
,2012-07-30 18:00,31,282.8,282.8,282.6,282.6,4
,2012-07-30 18:30,31,282.8,282.8,282.8,282.8,1
,2012-07-30 19:30,31,282.7,282.7,282.7,282.7,1
,2012-07-30 20:00,31,282.7,283,282.3,283,40
,2012-07-30 20:30,31,283.5,283.7,282.6,282.6,6
,2012-07-30 21:00,31,282.4,282.4,280.4,280.4,182
,2012-07-30 21:30,31,280.4,280.9,280.4,280.9,3
,2012-07-30 22:30,31,282.4,282.4,280.8,280.8,2
,2012-07-31 00:00,31,281.8,281.8,281.8,281.8,1
,2012-07-31 00:30,31,281.8,281.8,281.8,281.8,1
,2012-07-31 06:00,31,281.5,281.8,281.5,281.8,6
,2012-07-31 07:30,31,282.2,282.2,282,282,8
,2012-07-31 08:00,31,282,282,282,282,11
,2012-07-31 08:30,31,282.6,283.4,282,283.3,34
,2012-07-31 09:00,31,282.4,283.2,280.1,281.9,181
,2012-07-31 09:30,31,281.9,281.9,280.6,281.6,20
,2012-07-31 10:00,31,281.9,282.6,281.6,282.5,16
,2012-07-31 10:30,31,282.3,282.3,281.8,281.9,5
,2012-07-31 11:00,31,281.9,281.9,281.9,281.9,1
,2012-07-31 11:30,31,281.9,282.5,281.9,281.9,5
,2012-07-31 12:00,31,282.6,282.9,282.6,282.9,15
,2012-07-31 12:30,31,282.1,282.9,282,282.9,10
,2012-07-31 13:00,31,282.9,282.9,280.9,281.3,47
,2012-07-31 13:30,31,281.2,281.8,280.9,280.9,13
,2012-07-31 14:00,31,281.3,282.7,281.3,282.7,6
,2012-07-31 14:30,31,281.3,281.3,280.9,280.9,5
,2012-07-31 17:00,1,281.1,281.1,279.9,279.9,121
,2012-07-31 17:30,1,281.3,281.3,280.3,280.3,2
,2012-07-31 18:30,1,280,280.7,279.9,279.9,6
,2012-07-31 20:00,1,280.4,280.4,280.4,280.4,3
,2012-07-31 20:30,1,280.5,280.6,280.5,280.6,4
,2012-07-31 22:00,1,280.8,280.8,280.8,280.8,1
,2012-07-31 22:30,1,281.3,281.3,281.3,281.3,1
,2012-07-31 23:00,1,281.5,284,281.5,284,18
,2012-07-31 23:30,1,284.3,286.1,283.9,286,38
,2012-08-01 00:00,1,286.7,286.7,285,285,2
,2012-08-01 00:30,1,285,285,285,285,1
,2012-08-01 02:00,1,285.4,285.4,285.4,285.4,1
,2012-08-01 02:30,1,285.1,285.1,285,285,3
,2012-08-01 03:00,1,285,285,285,285,1
,2012-08-01 03:30,1,285,285,285,285,1
,2012-08-01 04:30,1,285,285,285,285,15
,2012-08-01 05:00,1,285,285,285,285,19
,2012-08-01 05:30,1,285.6,286.7,285.6,286.7,23
,2012-08-01 06:00,1,285.1,285.1,285,285,6
,2012-08-01 06:30,1,285.1,285.1,285.1,285.1,2
,2012-08-01 07:00,1,285.1,285.1,285.1,285.1,2
,2012-08-01 07:30,1,284.7,284.7,284.2,284.2,5
,2012-08-01 08:00,1,284.5,285,284.2,285,6
,2012-08-01 08:30,1,284.8,285,284.4,285,19
,2012-08-01 09:00,1,285.4,286.8,284.9,285.4,78
,2012-08-01 09:30,1,285.7,285.9,285.4,285.9,6
,2012-08-01 10:00,1,285.8,285.8,285.4,285.4,3
,2012-08-01 10:30,1,285.2,285.4,284.1,284.1,8
,2012-08-01 11:00,1,284.5,284.8,284.5,284.8,2
,2012-08-01 11:30,1,284.2,284.8,284.1,284.1,9
,2012-08-01 12:00,1,284.6,284.9,284.6,284.9,4
,2012-08-01 12:30,1,284.3,284.7,284.2,284.2,9
,2012-08-01 13:00,1,284.1,284.7,283,283.6,28
,2012-08-01 13:30,1,284.4,285.2,284,284.5,23
,2012-08-01 14:00,1,284.8,285.1,284.1,285.1,9
,2012-08-01 14:30,1,285.1,285.1,284.1,284.1,5
,2012-08-01 15:00,1,285,285,285,285,2
,2012-08-01 15:30,1,284.3,284.6,284.3,284.6,3
,2012-08-01 17:00,2,285,285,285,285,7
,2012-08-02 04:00,2,285.9,286.8,285.9,286.7,25
,2012-08-02 07:30,2,285.1,285.1,285.1,285.1,4
,2012-08-02 08:00,2,285.3,286.2,285.3,286.1,9
,2012-08-02 08:30,2,285.4,285.4,285.4,285.4,1
,2012-08-02 09:00,2,285.8,286.2,284.5,284.6,79
,2012-08-02 09:30,2,284.7,285.5,284.5,285,94
,2012-08-02 10:00,2,284.3,284.5,284.3,284.5,8
,2012-08-02 10:30,2,284.5,285.7,284.3,285.7,19
,2012-08-02 11:00,2,286.1,286.5,285.2,285.7,28
,2012-08-02 11:30,2,285.3,285.3,285.1,285.1,3
,2012-08-02 12:00,2,285.6,285.6,285.5,285.5,2
,2012-08-02 12:30,2,286,286,286,286,1
,2012-08-02 13:00,2,286.3,286.6,285.9,286.1,19
,2012-08-02 14:00,2,286.1,286.1,286.1,286.1,1
,2012-08-02 14:30,2,286,286,286,286,2
,2012-08-02 15:00,2,286,286,285.8,285.8,2
,2012-08-02 15:30,2,286.1,286.1,286.1,286.1,2
,2012-08-02 17:00,3,286.7,287.4,286.5,287.4,30
,2012-08-02 17:30,3,287.5,287.5,287.5,287.5,2
,2012-08-02 18:30,3,286.8,286.8,285.8,285.8,14
,2012-08-02 19:00,3,287.5,287.5,287.5,287.5,1
,2012-08-02 19:30,3,287.6,287.6,287.6,287.6,2
,2012-08-02 20:00,3,287.7,287.9,287.7,287.9,2
,2012-08-02 23:30,3,288,288.2,288,288.2,4
,2012-08-03 02:00,3,288.1,288.1,288.1,288.1,1
,2012-08-03 03:00,3,288.2,288.2,288.2,288.2,1
,2012-08-03 04:00,3,287.8,287.8,287.8,287.8,1
,2012-08-03 04:30,3,287.6,287.6,287.6,287.6,2
,2012-08-03 06:00,3,287.6,287.6,287.6,287.6,1
,2012-08-03 06:30,3,287.8,288.2,287.8,288.2,9
,2012-08-03 07:00,3,288,288,288,288,1
,2012-08-03 07:30,3,288,288.5,288,288.2,5
,2012-08-03 08:30,3,287.7,288.4,287.7,288.1,4
,2012-08-03 09:00,3,287.8,287.8,287.2,287.6,15
,2012-08-03 09:30,3,287.3,287.6,287.3,287.6,4
,2012-08-03 10:00,3,287.1,287.5,287,287.5,10
,2012-08-03 10:30,3,287,287,286.3,286.5,26
,2012-08-03 11:00,3,286.8,286.8,286,286.8,26
,2012-08-03 11:30,3,287.2,287.4,287.2,287.4,2
,2012-08-03 12:00,3,287.6,287.9,286.9,286.9,6
,2012-08-03 12:30,3,287,287,287,287,2
,2012-08-03 13:00,3,286.8,287.5,286.7,286.7,5
,2012-08-03 13:30,3,286.5,288.4,285.8,288.4,21
,2012-08-06 09:00,6,288.3,289.7,288.3,288.9,86
,2012-08-06 09:30,6,289.1,290.5,289.1,290,67
,2012-08-06 10:00,6,290,290.1,290,290.1,3
,2012-08-06 11:00,6,289.4,289.7,289,289.7,12
,2012-08-06 11:30,6,288.6,288.7,287.3,287.3,29
,2012-08-06 12:00,6,287.3,289.1,287.3,289,8
,2012-08-06 12:30,6,288.4,289.3,288.4,288.9,14
,2012-08-06 13:00,6,288.9,289.4,288.3,288.3,9
,2012-08-06 14:00,6,287.7,287.7,287.7,287.7,1
,2012-08-06 14:30,6,288,288,286.4,286.5,47
,2012-08-06 15:00,6,286.4,286.5,285.8,285.8,41
,2012-08-06 15:30,6,286.6,286.6,285.6,285.9,25
,2012-08-06 17:00,7,286.7,286.7,286.7,286.7,2
,2012-08-06 17:30,7,286.7,286.7,286.7,286.7,3
,2012-08-06 19:00,7,286.4,286.4,286.4,286.4,2
,2012-08-06 22:00,7,287.2,287.2,287.2,287.2,1
,2012-08-06 23:00,7,287.3,287.3,287.3,287.3,3
,2012-08-07 07:30,7,287.4,287.9,287.4,287.8,4
,2012-08-07 08:00,7,287.7,287.7,287.7,287.7,3
,2012-08-07 08:30,7,287.6,289.1,287.6,289.1,22
,2012-08-07 09:00,7,289.1,289.8,288.3,288.9,47
,2012-08-07 09:30,7,289.2,289.9,289,289.6,25
,2012-08-07 10:00,7,289.6,289.6,289.1,289.1,11
,2012-08-07 10:30,7,289,289.3,288.7,289.1,9
,2012-08-07 11:00,7,289.5,290.2,289,289.1,22
,2012-08-07 11:30,7,289,289.4,288.8,288.8,6
,2012-08-07 12:00,7,288.8,289.8,288.6,288.7,8
,2012-08-07 12:30,7,289,289.7,288.9,289.7,4
,2012-08-07 13:00,7,289.8,289.9,289.1,289.5,12
,2012-08-07 13:30,7,289.5,289.5,289.5,289.5,1
,2012-08-07 14:30,7,288.8,288.8,288.8,288.8,1
,2012-08-07 15:00,7,289,289,288.5,288.5,6
,2012-08-07 15:30,7,289.1,289.2,289.1,289.1,3
,2012-08-07 17:00,8,289.5,289.5,289.5,289.5,1
,2012-08-07 17:30,8,289.5,289.5,289.5,289.5,8
,2012-08-07 19:30,8,289.1,289.1,289,289,2
,2012-08-07 23:00,8,289.3,289.4,289.3,289.4,4
,2012-08-08 00:00,8,289.1,289.1,289.1,289.1,2
,2012-08-08 01:00,8,289.5,289.5,289.5,289.5,5
,2012-08-08 02:00,8,289.8,289.9,289.8,289.9,2
,2012-08-08 06:00,8,290,290.3,290,290,6
,2012-08-08 06:30,8,290.4,290.8,290.4,290.7,16
,2012-08-08 07:00,8,290.8,290.8,290.5,290.5,7
,2012-08-08 08:00,8,290.6,291,289.9,289.9,36
,2012-08-08 08:30,8,289.8,290.7,289.1,290.7,19
,2012-08-08 09:00,8,290.9,292.7,290.9,292.5,107
,2012-08-08 09:30,8,292.5,293.5,292.1,292.9,91
,2012-08-08 10:00,8,293.2,294.8,293.2,294.4,51
,2012-08-08 10:30,8,294.7,294.8,292.8,292.8,57
,2012-08-08 11:00,8,293.2,293.2,293.2,293.2,1
,2012-08-08 11:30,8,292.6,292.8,292.2,292.8,8
,2012-08-08 12:00,8,292.8,292.8,292.8,292.8,2
,2012-08-08 12:30,8,292.4,292.4,292.3,292.3,6
,2012-08-08 13:00,8,292.8,293.4,292.7,292.7,17
,2012-08-08 13:30,8,293.2,293.2,293.2,293.2,1
,2012-08-08 14:00,8,292.8,292.8,292.8,292.8,1
,2012-08-08 14:30,8,293.4,293.5,293,293.5,3
,2012-08-08 15:00,8,292.8,292.8,292.8,292.8,2
,2012-08-08 15:30,8,293.2,294.4,293.2,294,43
,2012-08-08 17:00,9,294,295,294,295,62
,2012-08-08 18:00,9,294.5,294.5,294.5,294.5,1
,2012-08-08 18:30,9,295,295,294,294,76
,2012-08-08 19:00,9,293.7,293.7,293.6,293.6,3
,2012-08-08 23:00,9,293.3,293.3,293.3,293.3,1
,2012-08-09 01:30,9,294.4,294.4,294.4,294.4,1
,2012-08-09 02:30,9,294.5,294.6,294.5,294.6,3
,2012-08-09 03:30,9,294.7,294.9,294.7,294.9,10
,2012-08-09 04:00,9,294.9,295,294.9,295,6
,2012-08-09 05:00,9,294.8,294.8,294.8,294.8,1
,2012-08-09 07:30,9,294.8,294.8,294.8,294.8,1
,2012-08-09 08:00,9,294.8,294.8,294.2,294.2,2
,2012-08-09 08:30,9,294.2,294.5,294.2,294.5,2
,2012-08-09 09:00,9,294.8,296.4,294.8,296,105
,2012-08-09 09:30,9,296.3,296.3,294.7,295.1,18
,2012-08-09 10:00,9,296,296,294.9,295.3,14
,2012-08-09 10:30,9,295.3,295.5,294.9,295.1,25
,2012-08-09 11:00,9,295.4,295.4,294.8,294.8,6
,2012-08-09 11:30,9,295,295.7,295,295.7,16
,2012-08-09 12:00,9,295.7,296.3,295.7,296,26
,2012-08-09 12:30,9,296.2,296.4,293.6,293.6,56
,2012-08-09 13:00,9,294.3,295.4,294,295.3,37
,2012-08-09 13:30,9,294.6,294.6,293.9,294.1,10
,2012-08-09 14:00,9,294.1,294.1,293.8,293.8,4
,2012-08-09 15:30,9,293.7,293.7,293.7,293.7,5
,2012-08-09 18:00,10,293.9,293.9,293.9,293.9,1
,2012-08-09 18:30,10,293.9,294.9,293.9,294.6,5
,2012-08-09 19:30,10,294.8,294.8,294.8,294.8,1
,2012-08-09 22:00,10,294.8,295.9,294.8,295.9,18
,2012-08-09 22:30,10,295.9,295.9,294.4,294.4,5
,2012-08-10 04:00,10,295.8,295.9,295.8,295.9,2
,2012-08-10 05:30,10,294.6,294.6,294.5,294.5,4
,2012-08-10 06:00,10,294.5,294.5,293.7,293.7,11
,2012-08-10 06:30,10,293.8,293.8,293.8,293.8,1
,2012-08-10 07:00,10,293.8,293.8,293.7,293.7,2
,2012-08-10 07:30,10,294,294,294,294,1
,2012-08-10 08:00,10,294,294,292.8,292.8,27
,2012-08-10 08:30,10,292.9,294.3,290.8,294.3,101
,2012-08-10 09:00,10,294.3,295,292.3,295,27
,2012-08-10 09:30,10,293.9,295.4,293.9,295.4,9
,2012-08-10 10:00,10,295.3,296.5,294.8,296,42
,2012-08-10 10:30,10,296.5,300.3,296.5,298.7,310
,2012-08-10 11:00,10,298.6,303,298.6,301.9,166
,2012-08-10 11:30,10,302.4,303.2,302.4,303.2,143
,2012-08-10 12:00,10,302.8,303.2,302.8,303.2,23
,2012-08-10 12:30,10,303.2,303.2,303.2,303.2,8
,2012-08-10 13:00,10,303.2,303.2,303.2,303.2,15
,2012-08-13 09:00,13,305,310.2,305,309,334
,2012-08-13 09:30,13,309.4,309.9,309,309,32
,2012-08-13 10:00,13,309,310.3,308.6,309.5,59
,2012-08-13 10:30,13,310.3,312.7,310,312,117
,2012-08-13 11:00,13,312,312.2,311.8,312,9
,2012-08-13 11:30,13,311.9,312,310.7,310.8,31
,2012-08-13 12:00,13,310.5,311,309.6,309.6,36
,2012-08-13 12:30,13,309,309.5,308.4,309.5,20
,2012-08-13 13:00,13,309.5,311.8,309.5,309.5,54
,2012-08-13 13:30,13,309.4,309.4,307,308.3,6
,2012-08-13 14:00,13,308,308,307.5,307.5,3
,2012-08-13 15:30,13,307.2,308.2,307,308,15
,2012-08-13 17:00,14,308.1,308.5,307.1,307.5,11
,2012-08-13 17:30,14,306.8,306.8,306.8,306.8,1
,2012-08-13 18:00,14,306.8,306.8,305.2,305.2,18
,2012-08-13 19:00,14,306.9,307,306.6,306.6,7
,2012-08-13 19:30,14,307,307,306.1,306.1,3
,2012-08-13 20:00,14,306,306,306,306,1
,2012-08-14 00:30,14,306.4,306.4,306.4,306.4,20
,2012-08-14 01:00,14,307,307,307,307,5
,2012-08-14 02:00,14,307.1,307.1,307.1,307.1,1
,2012-08-14 02:30,14,307.3,307.5,307.3,307.5,2
,2012-08-14 03:30,14,307.6,307.9,307.6,307.9,5
,2012-08-14 05:00,14,308.3,308.8,308.3,308.8,2
,2012-08-14 06:00,14,308.8,308.8,308.5,308.5,5
,2012-08-14 06:30,14,308.7,308.7,308.5,308.5,2
,2012-08-14 07:00,14,307.9,307.9,307.9,307.9,1
,2012-08-14 08:00,14,307.2,307.8,306.5,306.5,8
,2012-08-14 08:30,14,306.5,306.7,303.4,304.7,47
,2012-08-14 09:00,14,305.6,306.5,304.3,305,37
,2012-08-14 09:30,14,306,307.1,306,306.9,25
,2012-08-14 10:00,14,307.2,307.5,306.9,307.1,43
,2012-08-14 10:30,14,307.4,308.4,307.4,308.4,19
,2012-08-14 11:00,14,308.5,309.1,308.5,308.9,11
,2012-08-14 11:30,14,308.2,309.1,308.2,308.7,7
,2012-08-14 12:00,14,307.8,308.6,307.5,307.5,10
,2012-08-14 12:30,14,307.1,307.1,307.1,307.1,2
,2012-08-14 13:00,14,307.6,307.6,306.8,307.5,15
,2012-08-14 13:30,14,307,307.1,306.8,306.8,6
,2012-08-14 14:00,14,306.8,306.8,306.8,306.8,5
,2012-08-14 14:30,14,306.8,306.8,306.8,306.8,2
,2012-08-14 15:00,14,306.8,306.8,306.1,306.4,11
,2012-08-14 15:30,14,306.1,306.1,306,306,19
,2012-08-14 17:00,15,307.2,307.3,307.2,307.3,6
,2012-08-14 17:30,15,306.2,306.2,305.5,305.5,10
,2012-08-14 18:00,15,306.7,307.1,306.7,306.9,7
,2012-08-14 18:30,15,306.9,306.9,306.9,306.9,1
,2012-08-14 19:00,15,306.9,306.9,306.9,306.9,1
,2012-08-14 19:30,15,306.9,307.1,306.9,307.1,4
,2012-08-14 20:00,15,307.3,307.5,307.3,307.5,5
,2012-08-14 21:00,15,307.1,307.1,307.1,307.1,2
,2012-08-14 21:30,15,307.6,307.6,306.5,306.5,4
,2012-08-15 00:00,15,306.9,306.9,306.9,306.9,1
,2012-08-15 00:30,15,307.8,308.2,307.8,308.2,3
,2012-08-15 02:30,15,308.2,308.3,308.2,308.3,3
,2012-08-15 06:00,15,308.5,309.3,308.5,309,13
,2012-08-15 06:30,15,309,309.8,309,309.5,4
,2012-08-15 07:00,15,309,310.3,309,310.2,9
,2012-08-15 07:30,15,309.5,310.3,309.5,310.1,36
,2012-08-15 08:00,15,309.7,310.1,309.5,310.1,36
,2012-08-15 08:30,15,310.7,311.1,310.2,311,37
,2012-08-15 09:00,15,310.5,314.3,310.5,314.1,106
,2012-08-15 09:30,15,314.1,316.9,314.1,315.8,115
,2012-08-15 10:00,15,315.8,316.4,313.7,314,35
,2012-08-15 10:30,15,314.2,315.5,313.2,315.2,29
,2012-08-15 11:00,15,315.2,315.2,314.8,315,10
,2012-08-15 11:30,15,314.5,315.7,314.5,314.5,5
,2012-08-15 12:00,15,314.5,314.7,313,314,25
,2012-08-15 12:30,15,314,314,313.3,314,27
,2012-08-15 13:00,15,314,315.8,314,315.7,42
,2012-08-15 13:30,15,315,315.6,315,315.6,8
,2012-08-15 14:00,15,315.6,315.6,314.1,314.1,18
,2012-08-15 15:00,15,315.1,315.1,313.7,313.7,6
,2012-08-15 15:30,15,313.6,313.6,313.6,313.6,1
,2012-08-15 17:00,16,314.9,314.9,312.9,313.1,9
,2012-08-15 17:30,16,313.5,313.5,313.5,313.5,4
,2012-08-15 18:00,16,313.3,313.8,313.3,313.7,5
,2012-08-15 18:30,16,314,314,314,314,2
,2012-08-15 19:00,16,313.5,314.5,313.1,314.5,12
,2012-08-15 19:30,16,314.1,314.1,313.8,313.8,4
,2012-08-15 20:00,16,314.5,314.5,314.5,314.5,1
,2012-08-15 20:30,16,313.6,313.9,313.6,313.9,4
,2012-08-15 21:00,16,313.9,314.5,312.7,314.5,16
,2012-08-15 21:30,16,314.4,314.4,314.4,314.4,1
,2012-08-15 22:00,16,313.1,313.1,313.1,313.1,1
,2012-08-15 22:30,16,313.4,313.4,313.4,313.4,2
,2012-08-15 23:00,16,314,314.3,313.7,313.8,10
,2012-08-15 23:30,16,313.8,313.8,313.8,313.8,3
,2012-08-16 01:00,16,313.6,313.7,313.6,313.7,2
,2012-08-16 01:30,16,314.4,314.7,314.2,314.7,8
,2012-08-16 02:00,16,314.7,315.9,314.7,315.9,22
,2012-08-16 02:30,16,315.4,316.2,313.4,316.2,19
,2012-08-16 04:30,16,314.8,315.3,314.8,315.3,3
,2012-08-16 05:00,16,315.4,315.4,315,315,3
,2012-08-16 06:30,16,315.1,315.4,315.1,315.4,4
,2012-08-16 07:00,16,315.4,315.7,314.7,314.8,18
,2012-08-16 07:30,16,314.1,315,312.5,313.5,23
,2012-08-16 08:00,16,312.8,312.8,310.3,310.6,44
,2012-08-16 08:30,16,310.6,312,307,307,102
,2012-08-16 09:00,16,307.5,310.8,307.5,309,62
,2012-08-16 09:30,16,309.5,310,308.8,308.8,24
,2012-08-16 10:00,16,308.3,311.3,307.8,311.3,38
,2012-08-16 10:30,16,310.4,310.4,309.8,309.9,8
,2012-08-16 11:00,16,310,310.1,310,310.1,3
,2012-08-16 11:30,16,309.8,310.8,309.8,310.8,3
,2012-08-16 12:00,16,310,310,310,310,1
,2012-08-16 12:30,16,310.3,310.3,308.1,308.1,30
,2012-08-16 13:00,16,309.7,310.2,307.8,308,41
,2012-08-16 13:30,16,308.1,308.1,308,308,2
,2012-08-16 14:00,16,308.4,308.4,308.4,308.4,1
,2012-08-16 14:30,16,308.3,308.3,307.9,307.9,4
,2012-08-16 15:00,16,308.9,309.9,307.7,307.7,15
,2012-08-16 15:30,16,307.6,309.5,307.3,309.5,12
,2012-08-16 17:00,17,308,308.5,306.8,306.8,25
,2012-08-16 18:30,17,307,307.4,307,307.4,2
,2012-08-16 21:30,17,306.7,306.7,306.5,306.5,2
,2012-08-17 00:30,17,306.6,306.6,306.6,306.6,1
,2012-08-17 02:30,17,306.5,306.5,306.5,306.5,4
,2012-08-17 05:30,17,307.1,307.1,307.1,307.1,1
,2012-08-17 06:00,17,307.8,307.8,307.8,307.8,2
,2012-08-17 06:30,17,306.7,307,306.7,307,4
,2012-08-17 07:00,17,308,308.8,308,308.8,9
,2012-08-17 07:30,17,309.2,310.3,309.2,310.3,12
,2012-08-17 08:30,17,309.2,311.2,309.1,311.2,25
,2012-08-17 09:00,17,311.4,311.7,307.5,307.5,77
,2012-08-17 09:30,17,308.7,309.7,308.2,309.2,17
,2012-08-17 10:00,17,308.4,308.4,307.2,307.3,14
,2012-08-17 10:30,17,307.3,307.3,307,307,7
,2012-08-17 11:00,17,306.7,306.9,306,306,14
,2012-08-17 11:30,17,306,306.8,306,306,18
,2012-08-17 12:00,17,306,306,306,306,6
,2012-08-17 12:30,17,306.4,307.4,306.4,307,9
,2012-08-17 13:00,17,307.7,308.7,307,307,21
,2012-08-17 13:30,17,307,308.1,307,308,19
,2012-08-20 09:00,20,307.5,307.6,303,306.1,137
,2012-08-20 09:30,20,305.5,305.5,303,304,31
,2012-08-20 10:00,20,303.6,304,303,303,5
,2012-08-20 10:30,20,303,303,300.7,301,65
,2012-08-20 11:00,20,301.1,301.4,301,301,10
,2012-08-20 11:30,20,300.7,301.7,300,300,31
,2012-08-20 12:00,20,300.4,300.6,300.2,300.6,14
,2012-08-20 12:30,20,300.6,300.9,300.6,300.9,7
,2012-08-20 13:00,20,300.4,301.2,300.2,300.2,6
,2012-08-20 13:30,20,300.9,300.9,300.9,300.9,1
,2012-08-20 14:00,20,300.4,300.4,298.7,298.7,63
,2012-08-20 14:30,20,298.8,298.8,298.7,298.7,3
,2012-08-20 15:30,20,299.8,300,299,299,10
,2012-08-20 17:00,21,298.3,299.4,297.6,299,14
,2012-08-20 17:30,21,297.9,299.2,297.8,299.2,3
,2012-08-20 19:00,21,298.3,298.3,298.3,298.3,1
,2012-08-20 19:30,21,298.3,298.3,297.5,297.5,4
,2012-08-20 20:00,21,297.6,297.6,297.6,297.6,1
,2012-08-21 00:00,21,298,298,298,298,2
,2012-08-21 02:00,21,297.6,297.6,297.6,297.6,1
,2012-08-21 04:30,21,297.5,297.5,297.5,297.5,8
,2012-08-21 05:30,21,297.2,297.3,297.2,297.3,5
,2012-08-21 06:30,21,297.2,297.2,297.2,297.2,1
,2012-08-21 07:00,21,297.5,297.5,295.2,295.5,58
,2012-08-21 07:30,21,296.5,296.8,295,295.4,17
,2012-08-21 08:00,21,295.3,297,295.3,297,8
,2012-08-21 08:30,21,296.7,298.3,296.7,298.3,33
,2012-08-21 09:00,21,298.3,298.3,295.7,296.6,33
,2012-08-21 09:30,21,296.3,296.9,295.9,296.9,8
,2012-08-21 10:00,21,296.4,296.6,295.1,296.6,18
,2012-08-21 10:30,21,296.3,296.3,295.2,295.9,7
,2012-08-21 11:00,21,295.4,295.5,295.3,295.5,3
,2012-08-21 11:30,21,296,296.3,296,296.3,4
,2012-08-21 12:00,21,296.2,296.5,296,296.5,6
,2012-08-21 12:30,21,295.9,296.4,295.6,295.6,8
,2012-08-21 13:00,21,295.4,296.3,295.1,296.3,21
,2012-08-21 13:30,21,295.1,295.1,294.2,295,21
,2012-08-21 15:30,21,295.2,295.3,295.2,295.3,2
,2012-08-21 17:00,22,295.1,295.3,294.1,294.1,6
,2012-08-21 18:00,22,295,295.3,295,295.3,2
,2012-08-21 21:00,22,295,295,295,295,1
,2012-08-21 22:00,22,295.3,295.3,295.3,295.3,1
,2012-08-22 00:30,22,294.6,294.6,294.6,294.6,1
,2012-08-22 02:00,22,294.5,294.5,294.5,294.5,1
,2012-08-22 05:00,22,294.5,294.5,294.5,294.5,3
,2012-08-22 06:30,22,295.3,295.3,295.3,295.3,1
,2012-08-22 07:00,22,294.5,294.5,294.5,294.5,1
,2012-08-22 07:30,22,295,295.3,294.6,294.6,5
,2012-08-22 08:00,22,294.6,294.6,294,294.5,16
,2012-08-22 08:30,22,294.5,294.5,294.2,294.2,4
,2012-08-22 09:00,22,294.1,294.1,293.1,293.4,36
,2012-08-22 09:30,22,293.4,293.4,292.3,292.7,48
,2012-08-22 10:00,22,292.3,292.9,292.3,292.7,3
,2012-08-22 10:30,22,293,293.4,293,293.4,13
,2012-08-22 11:00,22,293.7,294.2,293.4,293.8,8
,2012-08-22 11:30,22,293.3,293.3,293.1,293.1,5
,2012-08-22 12:00,22,293.1,293.1,292,292.1,25
,2012-08-22 12:30,22,292,292,291.1,291.1,20
,2012-08-22 13:00,22,291.1,292.5,290.8,291.2,21
,2012-08-22 13:30,22,291.2,293,291.2,291.8,11
,2012-08-22 14:00,22,292.4,292.4,292.4,292.4,1
,2012-08-22 14:30,22,292.8,292.8,292.8,292.8,1
,2012-08-22 15:00,22,292.6,292.8,292.6,292.8,2
,2012-08-22 15:30,22,292.3,292.3,291.8,291.8,2
,2012-08-22 19:00,23,293.4,293.4,293.4,293.4,1
,2012-08-22 19:30,23,292.9,292.9,292.9,292.9,1
,2012-08-22 21:30,23,293.5,293.5,293.5,293.5,1
,2012-08-23 04:30,23,293.5,293.5,293.5,293.5,1
,2012-08-23 05:00,23,293,293,293,293,1
,2012-08-23 06:30,23,293.5,293.5,292.7,292.7,2
,2012-08-23 07:00,23,292.7,293,292.6,293,4
,2012-08-23 07:30,23,292.2,292.2,292,292,2
,2012-08-23 08:00,23,291.7,291.7,291.7,291.7,1
,2012-08-23 08:30,23,291.4,292.9,291.2,292.9,11
,2012-08-23 09:00,23,291.7,293.5,289.9,291.2,83
,2012-08-23 09:30,23,291.6,291.9,291.5,291.5,6
,2012-08-23 10:00,23,292,292.9,292,292.3,10
,2012-08-23 10:30,23,292.3,292.3,292.3,292.3,3
,2012-08-23 11:00,23,293,293,293,293,2
,2012-08-23 11:30,23,292.4,292.4,291.9,291.9,6
,2012-08-23 12:00,23,292.5,292.5,292.1,292.5,3
,2012-08-23 12:30,23,292,292.1,292,292.1,2
,2012-08-23 13:00,23,292.5,292.5,292.5,292.5,2
,2012-08-23 14:00,23,292.1,292.1,292.1,292.1,1
,2012-08-23 14:30,23,292.7,292.7,292.7,292.7,1
,2012-08-23 19:00,24,291.9,292.5,291.9,292.5,3
,2012-08-24 00:00,24,292.5,292.5,292.5,292.5,1
,2012-08-24 02:00,24,291.8,291.8,291.7,291.7,2
,2012-08-24 03:00,24,291.7,291.7,291.7,291.7,1
,2012-08-24 07:00,24,292.9,293.3,292.9,293.3,5
,2012-08-24 07:30,24,292.9,292.9,292.9,292.9,1
,2012-08-24 08:30,24,292.4,292.4,291.7,291.7,11
,2012-08-24 09:00,24,291.7,292.6,291.1,292.6,27
,2012-08-24 09:30,24,292.6,294.3,292.6,294.3,20
,2012-08-24 10:00,24,294.3,294.8,293.3,293.4,6
,2012-08-24 10:30,24,293,293,292.7,292.9,3
,2012-08-24 11:00,24,292.4,292.4,292.4,292.4,1
,2012-08-24 11:30,24,292.3,292.3,290,291.8,68
,2012-08-24 12:00,24,290.8,291,290.7,290.7,6
,2012-08-24 12:30,24,291.3,292,290.7,292,10
,2012-08-24 13:00,24,291.9,292.5,291,291.5,16
,2012-08-24 13:30,24,291.4,291.5,291.4,291.5,2
,2012-08-27 09:00,27,292.1,293.7,291,293.7,34
,2012-08-27 09:30,27,293.7,293.7,292.9,292.9,3
,2012-08-27 10:00,27,292.8,292.8,291.2,292,6
,2012-08-27 10:30,27,291.8,292.6,291.8,292.6,4
,2012-08-27 11:00,27,292.9,293.8,292.2,292.2,15
,2012-08-27 11:30,27,292.9,292.9,292.5,292.9,8
,2012-08-27 12:00,27,292.2,292.2,290.6,290.9,18
,2012-08-27 12:30,27,290.6,290.7,290.5,290.5,10
,2012-08-27 13:00,27,290.6,290.9,290.5,290.6,9
,2012-08-27 13:30,27,290.9,291.2,290.8,290.8,9
,2012-08-27 15:30,27,290.8,290.8,290.8,290.8,1
,2012-08-27 17:00,28,291.2,291.3,291.2,291.3,3
,2012-08-27 17:30,28,291.9,291.9,291.9,291.9,1
,2012-08-27 18:00,28,291.9,291.9,291.9,291.9,1
,2012-08-28 02:00,28,290.8,290.8,290.6,290.6,5
,2012-08-28 05:30,28,290.9,290.9,290.5,290.5,5
,2012-08-28 06:00,28,290.5,290.5,290.5,290.5,1
,2012-08-28 06:30,28,290.7,290.7,290.7,290.7,1
,2012-08-28 07:00,28,290.5,290.5,288.3,288.3,54
,2012-08-28 07:30,28,288.4,289.4,287.3,288.8,116
,2012-08-28 08:00,28,289,289,287.8,288.3,29
,2012-08-28 08:30,28,288.3,288.7,286.8,287,36
,2012-08-28 09:00,28,286.6,287.4,285.5,285.8,94
,2012-08-28 09:30,28,286,286.7,285.5,285.5,14
,2012-08-28 10:00,28,285.9,286.2,285.5,286.2,5
,2012-08-28 10:30,28,286.1,286.1,286.1,286.1,1
,2012-08-28 11:00,28,286.1,286.1,286.1,286.1,1
,2012-08-28 11:30,28,286.1,286.5,285.2,285.3,24
,2012-08-28 12:00,28,286.1,286.3,285.9,286.3,9
,2012-08-28 12:30,28,286.7,286.7,286.5,286.5,7
,2012-08-28 13:00,28,286.9,287,286.5,287,8
,2012-08-28 13:30,28,287.3,287.3,287.3,287.3,3
,2012-08-28 14:30,28,287.3,287.3,286.5,286.5,5
,2012-08-28 17:30,29,288.2,288.2,288.2,288.2,1
,2012-08-28 18:30,29,287.9,287.9,287.9,287.9,1
,2012-08-28 22:30,29,288.1,288.1,288.1,288.1,1
,2012-08-28 23:00,29,287.9,287.9,287.9,287.9,1
,2012-08-29 05:30,29,287.3,287.3,287.3,287.3,3
,2012-08-29 07:00,29,288.6,288.6,288.6,288.6,2
,2012-08-29 07:30,29,287.8,287.8,287.8,287.8,1
,2012-08-29 08:00,29,287.6,288.1,287.6,288.1,7
,2012-08-29 08:30,29,287.5,287.5,287.5,287.5,2
,2012-08-29 09:00,29,287.1,287.1,285.8,285.8,49
,2012-08-29 09:30,29,286.5,287,286.5,287,13
,2012-08-29 10:00,29,287.3,287.3,287.3,287.3,1
,2012-08-29 10:30,29,287.2,287.2,287.2,287.2,1
,2012-08-29 11:30,29,287,287.5,287,287.5,10
,2012-08-29 12:30,29,287.6,287.6,286.5,286.5,25
,2012-08-29 13:00,29,286.5,287.7,286.5,287.7,6
,2012-08-29 13:30,29,286.7,286.7,286.7,286.7,2
,2012-08-29 14:00,29,287.6,287.7,287.6,287.7,3
,2012-08-29 14:30,29,287.7,287.7,286.7,286.7,2
,2012-08-29 15:00,29,286.9,286.9,286.9,286.9,1
,2012-08-29 17:00,30,287.3,287.3,287.3,287.3,2
,2012-08-29 20:00,30,288.2,288.2,288.2,288.2,1
,2012-08-29 22:30,30,288.2,288.2,288.2,288.2,1
,2012-08-30 01:30,30,287.4,287.4,287.3,287.3,2
,2012-08-30 02:30,30,287.2,287.2,287.2,287.2,1
,2012-08-30 04:00,30,287.1,287.1,287.1,287.1,1
,2012-08-30 07:00,30,287.9,288,287.9,288,8
,2012-08-30 08:00,30,288,289.2,288,288.3,12
,2012-08-30 08:30,30,288.4,288.4,288,288,5
,2012-08-30 09:00,30,288.1,288.1,286,286.4,37
,2012-08-30 09:30,30,286.7,286.7,286.7,286.7,2
,2012-08-30 10:00,30,286.8,287.3,286.7,287.3,21
,2012-08-30 10:30,30,287.4,287.4,287.4,287.4,3
,2012-08-30 11:00,30,287.4,288,287.4,288,7
,2012-08-30 11:30,30,287.6,288,287.6,288,3
,2012-08-30 12:00,30,288.1,288.1,288,288,7
,2012-08-30 13:00,30,288.4,288.5,288.4,288.5,2
,2012-08-30 13:30,30,287.6,287.9,287.6,287.9,2
,2012-08-30 14:30,30,288.5,288.7,288.5,288.7,2
,2012-08-30 15:00,30,288.2,288.2,287.8,288,5
,2012-08-30 19:30,31,289,289.6,289,289,12
,2012-08-30 20:30,31,289.2,289.2,289.2,289.2,1
,2012-08-30 22:30,31,289,289,289,289,5
,2012-08-31 01:30,31,289,289,289,289,14
,2012-08-31 02:00,31,289,289,289,289,6
,2012-08-31 02:30,31,289,289,289,289,1
,2012-08-31 03:00,31,289.1,289.1,289.1,289.1,2
,2012-08-31 03:30,31,289,289,289,289,1
,2012-08-31 04:30,31,289,289,289,289,1
,2012-08-31 06:00,31,289,289,289,289,5
,2012-08-31 06:30,31,289,289.5,289,289.5,2
,2012-08-31 07:00,31,289,289.5,289,289.5,5
,2012-08-31 07:30,31,289.6,289.9,289.6,289.9,6
,2012-08-31 08:00,31,289.9,290.8,289.9,290.8,30
,2012-08-31 08:30,31,290.1,290.1,289.9,290,6
,2012-08-31 09:00,31,289.4,289.5,289,289.5,29
,2012-08-31 09:30,31,289.6,289.6,289.1,289.1,3
,2012-08-31 10:00,31,289.1,289.1,287.8,288.7,36
,2012-08-31 11:00,31,289.2,289.2,289.2,289.2,1
,2012-08-31 11:30,31,289,289,288.7,288.7,5
,2012-08-31 12:00,31,289,289,289,289,8
,2012-08-31 12:30,31,289,289.2,289,289.1,8
,2012-08-31 13:00,31,288.8,289.5,288.7,289,22
,2012-08-31 13:30,31,289,289.1,288.7,289,6
,2012-09-04 09:00,4,287.5,287.6,286.9,286.9,34
,2012-09-04 09:30,4,286.5,286.5,284.1,284.2,94
,2012-09-04 10:00,4,284.2,284.7,283.7,283.7,38
,2012-09-04 10:30,4,284.1,284.1,283.7,283.7,14
,2012-09-04 11:00,4,283.6,284.1,283.6,284,14
,2012-09-04 11:30,4,284,284.2,284,284.2,12
,2012-09-04 12:00,4,283.5,283.5,283.3,283.3,8
,2012-09-04 12:30,4,283.2,283.2,282,282.2,75
,2012-09-04 13:00,4,282.2,283.9,282.2,282.4,5
,2012-09-04 13:30,4,283.6,284,283.6,284,5
,2012-09-04 14:00,4,284.1,284.1,284.1,284.1,2
,2012-09-04 14:30,4,284,284.1,283.7,283.7,6
,2012-09-04 15:00,4,284,284.1,284,284.1,2
,2012-09-04 15:30,4,284.3,284.3,284.3,284.3,1
,2012-09-04 22:00,5,283.3,283.3,283.1,283.1,3
,2012-09-05 00:30,5,283.1,283.1,283.1,283.1,1
,2012-09-05 01:00,5,283,283,283,283,1
,2012-09-05 02:00,5,283,283,283,283,5
,2012-09-05 02:30,5,283,283,282,282,9
,2012-09-05 04:30,5,282.5,283,282.5,283,5
,2012-09-05 05:00,5,283.7,283.7,283.7,283.7,1
,2012-09-05 06:00,5,282.9,282.9,282.9,282.9,1
,2012-09-05 07:00,5,283.5,283.5,283.5,283.5,1
,2012-09-05 07:30,5,283.9,284.4,283.9,284.3,4
,2012-09-05 08:00,5,283.7,283.7,283.7,283.7,1
,2012-09-05 09:00,5,284.3,285.8,284.3,285.8,5
,2012-09-05 09:30,5,285.8,286,284.1,284.1,6
,2012-09-05 10:00,5,284,284,282.3,283.3,30
,2012-09-05 10:30,5,282.6,282.8,281.7,282.8,41
,2012-09-05 11:00,5,281.8,282.3,281.7,282.3,6
,2012-09-05 12:00,5,282.7,283,282.7,283,5
,2012-09-05 12:30,5,283,284.6,283,283.6,28
,2012-09-05 13:00,5,283.1,283.6,283,283,6
,2012-09-05 13:30,5,284.7,284.7,283.1,283.1,2
,2012-09-05 14:00,5,284.2,284.2,284.2,284.2,1
,2012-09-05 14:30,5,284.5,284.5,284.5,284.5,2
,2012-09-05 15:00,5,284.5,284.6,284.5,284.5,5
,2012-09-05 15:30,5,284.5,284.6,284.3,284.3,6
,2012-09-05 17:00,6,285,285,285,285,2
,2012-09-06 08:30,6,285,285.5,284.5,285,11
,2012-09-06 09:00,6,284.5,285,283.7,285,35
,2012-09-06 09:30,6,285.3,286,285.3,286,10
,2012-09-06 10:00,6,285.9,285.9,285.9,285.9,3
,2012-09-06 10:30,6,286,286.5,285.7,286.5,13
,2012-09-06 11:00,6,286.6,286.7,286.6,286.7,2
,2012-09-06 12:30,6,286.5,286.5,285.4,286,12
,2012-09-06 13:00,6,285.5,287,285.4,287,14
,2012-09-06 13:30,6,287,287.1,287,287,8
,2012-09-06 14:00,6,287,287,287,287,3
,2012-09-06 20:30,7,287.6,287.6,287.6,287.6,1
,2012-09-07 07:30,7,287.1,287.1,287.1,287.1,1
,2012-09-07 08:00,7,287.1,287.1,287.1,287.1,1
,2012-09-07 08:30,7,287.7,287.7,287.1,287.1,4
,2012-09-07 09:00,7,287,287,285.3,285.5,30
,2012-09-07 09:30,7,285.7,285.7,285.7,285.7,1
,2012-09-07 10:00,7,286,286,286,286,1
,2012-09-07 10:30,7,285.7,286,285.7,286,4
,2012-09-07 11:00,7,285.9,285.9,285.9,285.9,1
,2012-09-07 11:30,7,285.9,285.9,285.2,285.3,25
,2012-09-07 12:00,7,285.2,285.5,285.2,285.2,12
,2012-09-07 12:30,7,285.3,285.3,284.7,284.7,20
,2012-09-07 13:00,7,284.7,284.7,284.2,284.2,14
,2012-09-10 09:00,10,285,285,283.6,283.9,21
,2012-09-10 09:30,10,283.7,284,283.5,284,6
,2012-09-10 10:00,10,285,285.5,283.8,284.1,12
,2012-09-10 10:30,10,283.7,284.5,283.7,284.4,8
,2012-09-10 11:30,10,285.5,286.2,285.5,286.2,20
,2012-09-10 12:00,10,286,286,285.5,285.5,3
,2012-09-10 12:30,10,285.6,286,285.6,286,5
,2012-09-10 13:00,10,286.5,287.3,286.5,287.3,4
,2012-09-10 13:30,10,287,287.3,287,287.3,3
,2012-09-10 14:00,10,286.8,286.8,286.8,286.8,1
,2012-09-10 14:30,10,286.6,286.6,286.6,286.6,1
,2012-09-10 15:00,10,286,286,286,286,2
,2012-09-11 07:30,11,287.2,287.2,287.2,287.2,1
,2012-09-11 08:00,11,286.4,287.5,286,286.1,18
,2012-09-11 08:30,11,286.8,286.8,286.8,286.8,1
,2012-09-11 09:00,11,287,287.5,287,287,23
,2012-09-11 09:30,11,287.3,287.5,287.3,287.5,5
,2012-09-11 10:00,11,287.7,288.7,287.7,288.7,10
,2012-09-11 10:30,11,288.1,288.1,288,288,4
,2012-09-11 11:00,11,288,288.9,288,288.9,8
,2012-09-11 11:30,11,288,288.9,288,288.9,4
,2012-09-11 12:00,11,289,289.5,289,289.5,28
,2012-09-11 12:30,11,288.7,288.7,288.7,288.7,1
,2012-09-11 13:00,11,289,289.3,289,289.3,2
,2012-09-11 15:00,11,289.2,289.4,289.2,289.4,2
,2012-09-11 15:30,11,289.5,289.5,289.5,289.5,1
,2012-09-12 05:00,12,289.7,289.7,289.7,289.7,1
,2012-09-12 08:00,12,288.2,288.2,288,288,6
,2012-09-12 08:30,12,288,288,288,288,4
,2012-09-12 09:00,12,287.6,287.6,286.8,286.8,12
,2012-09-12 09:30,12,286.7,286.7,286.7,286.7,1
,2012-09-12 10:00,12,287.4,289.7,287.4,288.7,10
,2012-09-12 10:30,12,288.5,290,288.5,289.9,13
,2012-09-12 11:00,12,288.6,288.6,288.5,288.5,6
,2012-09-12 11:30,12,289.8,289.8,288.6,288.6,5
,2012-09-12 12:00,12,288.6,288.6,288.6,288.6,1
,2012-09-12 13:00,12,288.6,288.6,288.5,288.5,4
,2012-09-12 13:30,12,288.6,288.6,288.6,288.6,1
,2012-09-12 14:00,12,289.2,289.2,288.2,288.2,6
,2012-09-12 14:30,12,288.2,288.2,288.2,288.2,4
,2012-09-12 15:00,12,288.2,288.2,288.2,288.2,6
,2012-09-12 17:00,13,288.2,288.2,288.2,288.2,2
,2012-09-12 17:30,13,289.8,289.8,289.8,289.8,1
,2012-09-12 20:00,13,290,290,290,290,1
,2012-09-13 06:30,13,288.9,288.9,288.9,288.9,1
,2012-09-13 07:00,13,288.9,288.9,288.9,288.9,1
,2012-09-13 07:30,13,288.6,288.6,288.5,288.5,2
,2012-09-13 08:00,13,288.7,288.7,288.7,288.7,2
,2012-09-13 09:00,13,289.3,289.8,288.2,288.3,20
,2012-09-13 09:30,13,289.5,289.6,288.2,288.3,10
,2012-09-13 10:00,13,289.7,289.7,289.7,289.7,1
,2012-09-13 10:30,13,288.3,288.3,288.3,288.3,1
,2012-09-13 11:00,13,288.7,288.7,288.5,288.5,3
,2012-09-13 11:30,13,288.6,288.6,288.5,288.5,5
,2012-09-13 12:00,13,288.2,289,288.2,289,10
,2012-09-13 12:30,13,289,289.7,289,289.7,2
,2012-09-13 13:00,13,288.5,288.5,288.5,288.5,3
,2012-09-13 14:00,13,288.5,288.5,288.5,288.5,1
,2012-09-13 14:30,13,289,289,289,289,2
,2012-09-13 15:30,13,289,289.5,288.5,288.5,4
,2012-09-14 05:00,14,290,290,290,290,2
,2012-09-14 06:30,14,290,290,290,290,2
,2012-09-14 07:30,14,289.4,289.4,289.4,289.4,1
,2012-09-14 08:30,14,290,290.1,289.4,289.4,3
,2012-09-14 09:00,14,290.7,290.7,288.5,288.5,7
,2012-09-14 09:30,14,288.5,288.5,288.5,288.5,1
,2012-09-14 10:30,14,288.5,289.2,288.5,289.2,4
,2012-09-14 11:00,14,288.5,288.5,288.5,288.5,2
,2012-09-14 11:30,14,288.5,288.8,285.6,288.5,5
,2012-09-14 12:00,14,287.1,288,287.1,288,3