,2010-12-03 08:30,3,292.1,292.1,292.1,292.1,1
,2010-12-07 11:30,7,285.1,285.1,285,285,2
,2010-12-07 18:00,8,292.4,292.4,292.4,292.4,1
,2010-12-08 19:30,9,302.7,302.7,302.7,302.7,1
,2010-12-09 07:00,9,302.8,302.8,302.8,302.8,1
,2010-12-09 07:30,9,300.1,300.1,300.1,300.1,1
,2010-12-09 08:00,9,301.4,301.4,301.4,301.4,1
,2010-12-09 09:30,9,301.2,301.2,301.2,301.2,1
,2010-12-09 14:30,9,301,301,301,301,1
,2010-12-09 15:00,9,301.4,301.4,301.4,301.4,1
,2010-12-09 17:00,10,301.8,301.8,301.8,301.8,1
,2010-12-10 08:30,10,300,300.4,300,300.4,5
,2010-12-10 09:00,10,300.5,300.5,300.1,300.3,3
,2010-12-10 09:30,10,300.4,300.5,300.4,300.5,2
,2010-12-10 11:00,10,300.4,300.4,300.1,300.2,5
,2010-12-13 10:00,13,300.5,301.6,300.5,301.6,5
,2010-12-13 10:30,13,300,300.4,300,300.4,5
,2010-12-13 11:00,13,300.3,300.3,300.3,300.3,3
,2010-12-13 12:00,13,300.4,300.4,300.4,300.4,1
,2010-12-13 12:30,13,300.4,300.6,300.4,300.6,6
,2010-12-13 15:00,13,300.4,300.4,300.4,300.4,1
,2010-12-14 12:00,14,300,300.1,300,300.1,2
,2010-12-15 05:00,15,300.3,300.3,300.3,300.3,1
,2010-12-15 10:30,15,300.1,300.4,300.1,300.4,5
,2010-12-15 11:00,15,300.5,301.3,300.5,301.3,9
,2010-12-15 11:30,15,301.4,303.5,301.4,303.5,11
,2010-12-15 12:00,15,304.8,306,304.8,306,5
,2010-12-15 13:00,15,307,307.5,306.5,306.5,5
,2010-12-15 13:30,15,306,306,306,306,2
,2010-12-15 15:30,15,308,308,308,308,1
,2010-12-15 17:00,16,308.5,309.9,308.5,309.9,4
,2010-12-16 08:00,16,308,308.5,308,308.5,2
,2010-12-16 08:30,16,306.7,306.7,306.2,306.5,4
,2010-12-16 09:00,16,307,309,307,307.3,15
,2010-12-16 09:30,16,306.3,306.3,306.3,306.3,1
,2010-12-17 09:00,17,309.8,313.3,309.8,313.3,2
,2010-12-17 10:00,17,314,314,314,314,1
,2010-12-17 10:30,17,316.1,317,316.1,317,2
,2010-12-17 11:00,17,317.9,317.9,317.9,317.9,1
,2010-12-17 12:00,17,317.4,317.4,317.4,317.4,1
,2010-12-20 10:30,20,318.4,318.4,318.4,318.4,1
,2010-12-20 11:00,20,317.5,318,317.5,318,2
,2010-12-20 15:00,20,317.5,317.5,317.5,317.5,1
,2010-12-21 09:30,21,317.5,317.5,317.5,317.5,1
,2010-12-22 11:00,22,322,322,322,322,1
,2010-12-22 12:00,22,322.5,322.5,322.5,322.5,1
,2010-12-22 12:30,22,323,323,323,323,2
,2010-12-23 13:00,23,323,323,323,323,1
,2010-12-28 09:30,28,331,331,331,331,1
,2010-12-30 15:00,30,329,329,329,329,1
,2011-01-03 09:00,3,335,339.8,335,339.8,4
,2011-01-04 11:00,4,335.2,335.2,335.2,335.2,1
,2011-01-04 11:30,4,334,334,334,334,1
,2011-01-05 07:00,5,338.4,339.4,338.4,339.4,2
,2011-01-05 09:00,5,334.1,334.1,330.1,330.1,4
,2011-01-05 09:30,5,333.8,334.2,333.8,334.2,6
,2011-01-05 10:00,5,342,344,342,344,14
,2011-01-05 13:30,5,341.4,341.4,341.4,341.4,1
,2011-01-05 15:00,5,342.3,342.3,342.3,342.3,1
,2011-01-05 15:30,5,334.7,334.7,334.7,334.7,1
,2011-01-06 09:00,6,338.1,338.1,332.1,332.1,4
,2011-01-06 09:30,6,334,334.5,333.5,333.5,4
,2011-01-06 10:00,6,335.9,335.9,335.9,335.9,1
,2011-01-06 10:30,6,336.5,337,336.5,337,2
,2011-01-06 11:00,6,338,338,338,338,1
,2011-01-06 11:30,6,334.4,334.4,334.4,334.4,1
,2011-01-06 12:00,6,337,337,337,337,2
,2011-01-06 14:00,6,336,336,336,336,1
,2011-01-07 10:00,7,334.1,334.1,333.2,333.2,6
,2011-01-07 10:30,7,333.7,333.7,333.7,333.7,1
,2011-01-07 11:30,7,332.3,332.3,332.2,332.2,2
,2011-01-07 12:00,7,332.3,332.5,332.3,332.5,2
,2011-01-07 12:30,7,332,333.4,331.1,333.4,3
,2011-01-07 13:00,7,330.7,330.7,330.7,330.7,1
,2011-01-07 13:30,7,331.2,331.2,330,330,3
,2011-01-10 10:00,10,327,327,327,327,1
,2011-01-10 17:00,11,325,325,325,325,1
,2011-01-11 11:00,11,324.1,324.1,324.1,324.1,1
,2011-01-11 12:00,11,324.5,324.5,324.5,324.5,1
,2011-01-11 17:00,12,319.8,319.8,319.8,319.8,1
,2011-01-12 09:00,12,322.8,322.8,322.8,322.8,1
,2011-01-12 10:30,12,321.5,321.5,321.5,321.5,1
,2011-01-12 11:00,12,321.9,321.9,321.9,321.9,1
,2011-01-18 07:00,18,319.4,319.4,319.4,319.4,1
,2011-01-18 08:00,18,315.5,315.5,315.5,315.5,1
,2011-01-18 10:00,18,317,317,317,317,1
,2011-01-19 14:00,19,319.5,319.5,319.5,319.5,1
,2011-01-19 14:30,19,322.8,322.8,322.8,322.8,1
,2011-01-19 15:00,19,327.9,327.9,327.9,327.9,1
,2011-01-19 15:30,19,327.4,327.4,327.4,327.4,1
,2011-01-20 05:00,20,319.6,319.6,319.6,319.6,1
,2011-01-20 08:30,20,321.6,321.6,321.6,321.6,1
,2011-01-20 09:30,20,323,323,323,323,1
,2011-01-20 10:00,20,324.1,324.2,324.1,324.2,2
,2011-01-21 07:30,21,325,325,325,325,1
,2011-01-21 08:00,21,329.8,329.8,329.8,329.8,1
,2011-01-21 08:30,21,333.3,333.3,333.3,333.3,1
,2011-01-21 09:00,21,333.4,333.4,333.4,333.4,2
,2011-01-21 10:00,21,330.9,330.9,330.6,330.9,3
,2011-01-24 09:00,24,336.9,336.9,336.9,336.9,1
,2011-01-24 13:00,24,340,340,340,340,1
,2011-01-24 15:30,24,337,337,337,337,1
,2011-01-25 08:00,25,335.1,335.1,335.1,335.1,1
,2011-01-25 13:00,25,333,333,333,333,1
,2011-01-26 19:00,27,331.9,331.9,331.9,331.9,1
,2011-01-27 08:30,27,332.7,332.7,332.7,332.7,1
,2011-01-28 00:30,28,334.8,334.9,334.8,334.9,2
,2011-01-28 11:30,28,330.6,330.6,330.6,330.6,1
,2011-01-31 10:00,31,330.1,330.1,330.1,330.1,1
,2011-01-31 12:00,31,330.9,330.9,330.9,330.9,1
,2011-02-01 07:00,1,329,329,329,329,2
,2011-02-01 08:30,1,332.5,332.5,332.5,332.5,1
,2011-02-01 09:00,1,334,335,334,335,2
,2011-02-01 09:30,1,333.2,333.2,332.1,332.1,6
,2011-02-01 10:00,1,332,332,332,332,7
,2011-02-01 10:30,1,332,332,332,332,7
,2011-02-01 13:00,1,334.8,335,334.7,334.7,8
,2011-02-01 13:30,1,335.4,335.4,334.6,334.6,3
,2011-02-01 14:00,1,334.9,334.9,334.9,334.9,1
,2011-02-02 00:00,2,336,336,336,336,1
,2011-02-02 01:30,2,336,336,336,336,2
,2011-02-02 03:30,2,336,336,336,336,2
,2011-02-02 05:00,2,336,336,336,336,3
,2011-02-02 08:30,2,336,336,336,336,2
,2011-02-02 09:00,2,333.9,333.9,327.1,327.1,5
,2011-02-02 09:30,2,330,330.2,329.5,330,5
,2011-02-02 11:30,2,328,328,328,328,1
,2011-02-02 12:00,2,327,327,327,327,2
,2011-02-02 13:00,2,327,327,327,327,1
,2011-02-03 00:00,3,325.4,325.4,325.4,325.4,1
,2011-02-03 07:00,3,324.9,324.9,324.9,324.9,2
,2011-02-03 09:00,3,323.2,323.2,322.9,322.9,3
,2011-02-03 09:30,3,322.1,322.1,320.8,320.8,5
,2011-02-03 14:30,3,322,322,322,322,1
,2011-02-04 09:00,4,319,319,319,319,1
,2011-02-09 10:30,9,321.7,321.7,321.7,321.7,1
,2011-02-09 11:00,9,322,322,322,322,1
,2011-02-09 11:30,9,322,322,322,322,2
,2011-02-09 13:00,9,323.4,323.4,323.4,323.4,1
,2011-02-09 15:00,9,322,322,322,322,2
,2011-02-10 09:30,10,327.4,327.9,327.4,327.9,2
,2011-02-11 10:30,11,329.4,330,329.4,330,3
,2011-02-11 12:00,11,328.1,328.1,328.1,328.1,1
,2011-02-14 09:30,14,332.9,332.9,332.9,332.9,1
,2011-02-15 09:30,15,327.1,327.1,327.1,327.1,1
,2011-02-15 10:30,15,329.8,332,329.8,332,4
,2011-02-15 11:00,15,332.8,332.8,332.8,332.8,1
,2011-02-16 10:30,16,330.9,330.9,330.9,330.9,1
,2011-02-16 12:30,16,329.9,329.9,329.9,329.9,1
,2011-02-17 09:30,17,327.2,327.2,327.2,327.2,1
,2011-02-18 13:00,18,329.2,329.2,329.2,329.2,1
,2011-02-22 09:00,22,333.9,334.1,333.9,334.1,2
,2011-02-22 10:30,22,330.1,330.1,330.1,330.1,1
,2011-02-22 11:30,22,328.1,328.1,328.1,328.1,1
,2011-02-23 09:30,23,327.9,327.9,327.9,327.9,1
,2011-02-23 10:30,23,327.1,327.1,327.1,327.1,1
,2011-02-23 11:30,23,324,324,324,324,1
,2011-02-23 12:00,23,322.6,322.6,322.6,322.6,1
,2011-02-23 13:30,23,324.6,324.6,324.6,324.6,1
,2011-02-24 08:00,24,317,317,317,317,1
,2011-02-24 09:00,24,317.8,317.8,317.8,317.8,1
,2011-02-24 09:30,24,317.8,317.8,317.5,317.5,20
,2011-02-25 09:00,25,312.9,312.9,312.9,312.9,1
,2011-02-25 09:30,25,312.9,312.9,312.9,312.9,3
,2011-02-25 12:00,25,315.3,315.3,315.3,315.3,1
,2011-02-25 13:00,25,316.3,316.3,316,316,2
,2011-02-28 09:00,28,315.1,315.1,315.1,315.1,1
,2011-02-28 10:00,28,314.3,314.3,314.3,314.3,1
,2011-02-28 11:00,28,314.8,315,314.8,315,3
,2011-02-28 11:30,28,315,315,315,315,1
,2011-02-28 12:00,28,315.1,315.5,315.1,315.5,4
,2011-03-01 10:30,1,316.6,316.6,316.6,316.6,2
,2011-03-01 11:00,1,315.2,315.2,315.2,315.2,2
,2011-03-01 13:00,1,316.6,316.6,316.6,316.6,4
,2011-03-02 10:30,2,315.3,315.3,315.3,315.3,1
,2011-03-02 11:30,2,315,315,315,315,1
,2011-03-03 09:00,3,317.4,324.4,317.4,324.4,3
,2011-03-03 11:00,3,327.6,328.7,327.6,328.7,2
,2011-03-03 15:00,3,328,328,328,328,1
,2011-03-03 17:00,4,328.8,328.8,328.8,328.8,1
,2011-03-03 18:00,4,328.7,328.8,328.7,328.8,2
,2011-03-03 20:00,4,329.8,329.8,329.8,329.8,1
,2011-03-04 07:30,4,330.6,330.6,330.6,330.6,1
,2011-03-04 09:00,4,331.8,332.8,331.8,332.8,3
,2011-03-04 10:00,4,333.8,333.8,330,331,29
,2011-03-04 11:30,4,333.1,333.1,332,332,6
,2011-03-04 12:00,4,332.8,334.8,332.8,334.8,9
,2011-03-07 09:00,7,331.8,334.8,331.8,334.8,2
,2011-03-07 10:30,7,334.3,334.3,334.3,334.3,1
,2011-03-07 13:00,7,330.9,331.5,330.5,330.5,3
,2011-03-07 13:30,7,331.6,331.6,331.6,331.6,1
,2011-03-07 21:00,8,329.7,329.7,329.7,329.7,1
,2011-03-08 00:00,8,330.7,330.7,330.7,330.7,1
,2011-03-08 07:00,8,331.7,331.7,331.7,331.7,1
,2011-03-08 10:00,8,330,330,329.5,329.5,2
,2011-03-08 10:30,8,331.7,331.7,331.2,331.2,3
,2011-03-08 11:30,8,331.2,332.7,331.2,332.7,2
,2011-03-08 12:30,8,332.2,333.6,332.2,333.6,2
,2011-03-08 13:00,8,334.7,334.7,334.7,334.7,1
,2011-03-08 14:00,8,333.7,333.7,333.7,333.7,1
,2011-03-08 15:30,8,335.5,335.5,335.5,335.5,1
,2011-03-08 17:30,9,335.7,336.7,335.7,336.7,4
,2011-03-09 01:30,9,335.6,335.6,335.6,335.6,1
,2011-03-09 08:00,9,336.8,336.8,336.8,336.8,2
,2011-03-09 08:30,9,333.8,333.8,333.8,333.8,1
,2011-03-09 09:00,9,334.4,334.4,334.4,334.4,1
,2011-03-09 10:00,9,335.5,335.5,335.5,335.5,1
,2011-03-09 11:30,9,335,335,335,335,1
,2011-03-09 13:00,9,336.2,336.6,336.1,336.6,3
,2011-03-09 13:30,9,335.1,335.1,334.9,334.9,3
,2011-03-09 17:30,10,336.6,336.6,336.6,336.6,1
,2011-03-09 22:00,10,336.6,336.6,336.6,336.6,1
,2011-03-10 07:30,10,335.5,335.5,335.5,335.5,1
,2011-03-10 08:30,10,335.1,335.1,335.1,335.1,1
,2011-03-10 09:30,10,333.2,334.7,333.2,334.7,4
,2011-03-10 10:00,10,332.2,332.2,332,332,2
,2011-03-10 10:30,10,332,332,332,332,1
,2011-03-10 11:00,10,332.1,333.1,332,332,3
,2011-03-10 11:30,10,332,332,332,332,1
,2011-03-10 12:30,10,332,332,332,332,1
,2011-03-10 13:30,10,332,332,332,332,18
,2011-03-10 17:00,11,330,333.6,330,332.1,37
,2011-03-10 17:30,11,332,332,332,332,3
,2011-03-11 05:00,11,330.1,330.1,330.1,330.1,1
,2011-03-11 05:30,11,330,330,330,330,6
,2011-03-11 06:30,11,332,332,332,332,2
,2011-03-11 07:00,11,333.5,336.8,333.5,336.8,12
,2011-03-11 07:30,11,336.9,338.8,336.9,338.7,22
,2011-03-11 08:00,11,339.7,340.9,339.7,340.9,14
,2011-03-11 08:30,11,338.6,338.6,338.6,338.6,1
,2011-03-11 09:00,11,339.2,339.2,335.7,335.7,2
,2011-03-11 09:30,11,335.6,335.6,334.5,334.5,3
,2011-03-11 10:00,11,334.4,334.4,334.4,334.4,1
,2011-03-11 10:30,11,334.9,335.4,334.9,335.4,2
,2011-03-11 13:00,11,333.6,334.2,333.1,333.1,3
,2011-03-14 09:00,14,330.6,330.6,330.6,330.6,1
,2011-03-14 09:30,14,330.1,330.7,330.1,330.7,2
,2011-03-14 10:00,14,330.6,330.6,330,330.1,4
,2011-03-14 10:30,14,331.1,331.1,331.1,331.1,2
,2011-03-14 11:00,14,330.5,330.5,330.5,330.5,1
,2011-03-14 11:30,14,330.3,330.3,330.1,330.1,2
,2011-03-14 12:00,14,330,330,330,330,1
,2011-03-14 12:30,14,330,330,329.4,329.4,5
,2011-03-14 14:30,14,329.1,329.1,329.1,329.1,1
,2011-03-14 15:00,14,328.1,328.1,327.9,327.9,2
,2011-03-14 21:00,15,328.2,328.2,328.2,328.2,2
,2011-03-14 21:30,15,328.2,328.2,327.1,327.1,3
,2011-03-15 05:00,15,327,327,327,327,1
,2011-03-15 06:30,15,327.9,327.9,326.8,326.8,2
,2011-03-15 07:00,15,325.2,325.2,325.1,325.1,2
,2011-03-15 09:00,15,328.1,328.1,326.1,326.1,3
,2011-03-15 13:00,15,326.6,326.6,326.2,326.2,2
,2011-03-16 07:30,16,326.5,326.5,324.3,324.3,4
,2011-03-16 08:00,16,323.8,323.8,321.7,321.7,5
,2011-03-16 09:00,16,323,323,321.1,321.1,3
,2011-03-16 10:00,16,324.2,324.2,324.2,324.2,1
,2011-03-17 08:30,17,325.4,325.4,325.2,325.2,2
,2011-03-17 09:00,17,326,328.9,326,328.9,4
,2011-03-17 09:30,17,328.9,329,328.9,329,4
,2011-03-17 10:00,17,329,329,328,328,2
,2011-03-17 10:30,17,329.7,329.7,329,329,5
,2011-03-17 12:00,17,330,331.4,330,331.4,5
,2011-03-17 12:30,17,331.2,331.9,331.2,331.5,4
,2011-03-17 13:00,17,331,331,330.3,330.3,2
,2011-03-17 14:30,17,330.4,330.4,330.4,330.4,1
,2011-03-17 15:30,17,331.9,332,331.9,332,2
,2011-03-17 20:00,18,332.4,332.4,332.4,332.4,1
,2011-03-18 09:00,18,332,332,331.2,331.2,2
,2011-03-18 09:30,18,333.9,333.9,333.9,333.9,1
,2011-03-18 10:00,18,335,338.1,335,338.1,31
,2011-03-18 10:30,18,336.5,337,335.6,335.6,11
,2011-03-18 11:00,18,336.9,336.9,336,336,11
,2011-03-18 11:30,18,335.9,335.9,335.9,335.9,3
,2011-03-18 12:00,18,335,335,335,335,10
,2011-03-18 12:30,18,335.8,336,335.5,336,16
,2011-03-18 13:00,18,336,336.5,335.5,335.5,5
,2011-03-18 13:30,18,334.9,334.9,334.9,334.9,1
,2011-03-21 09:00,21,336.5,339.5,336.5,338.9,44
,2011-03-21 09:30,21,339,339.5,339,339.5,7
,2011-03-21 11:30,21,339.4,340,339.4,340,7
,2011-03-21 12:00,21,340,340,340,340,2
,2011-03-21 13:00,21,340,340,337.5,337.5,4
,2011-03-21 13:30,21,337,337,337,337,1
,2011-03-22 05:30,22,335.5,335.5,335.5,335.5,5
,2011-03-22 08:00,22,333,333,333,333,2
,2011-03-22 13:00,22,333.5,333.5,333.5,333.5,1
,2011-03-22 13:30,22,332.3,332.3,332.2,332.2,3
,2011-03-22 14:00,22,331.1,331.1,331.1,331.1,1
,2011-03-23 08:00,23,332.9,332.9,332.9,332.9,1
,2011-03-23 09:00,23,335.6,335.6,335.6,335.6,1
,2011-03-23 10:00,23,334.2,334.2,334.2,334.2,1
,2011-03-23 10:30,23,333,333,333,333,2
,2011-03-23 11:00,23,332.2,332.2,331.9,331.9,2
,2011-03-23 11:30,23,331,331.1,331,331.1,2
,2011-03-23 13:00,23,333.4,333.9,333.4,333.9,11
,2011-03-23 14:00,23,334,334,333.5,333.5,2
,2011-03-24 10:00,24,331.8,331.8,331.5,331.5,5
,2011-03-24 11:00,24,333.4,333.4,333.4,333.4,1
,2011-03-24 12:00,24,333,333,333,333,2
,2011-03-24 14:00,24,334.4,334.9,334.4,334.9,4
,2011-03-24 17:30,25,334.8,334.8,334.8,334.8,1
,2011-03-25 05:30,25,335.9,336,335.9,336,2
,2011-03-25 06:00,25,336,336,336,336,5
,2011-03-25 09:00,25,336,336.8,336,336.8,10
,2011-03-25 10:30,25,335,335,334.2,334.2,3
,2011-03-25 11:00,25,334.2,334.2,334.2,334.2,2
,2011-03-25 12:00,25,335,335,335,335,3
,2011-03-25 12:30,25,335,340,335,338,69
,2011-03-25 13:00,25,340,340.5,338,338,15
,2011-03-28 09:00,28,337.1,337.1,337.1,337.1,1
,2011-03-28 09:30,28,336.3,336.3,336.2,336.2,19
,2011-03-28 11:00,28,336.5,336.5,336.5,336.5,4
,2011-03-28 13:00,28,336.7,336.7,336.7,336.7,2
,2011-03-28 20:30,29,335.1,335.1,334.6,334.6,4
,2011-03-29 04:00,29,334.3,334.3,334.3,334.3,1
,2011-03-29 08:00,29,334.3,334.3,334.2,334.2,2
,2011-03-29 09:00,29,334.3,334.3,334.3,334.3,1
,2011-03-29 11:00,29,333.5,333.5,329.7,329.7,8
,2011-03-29 11:30,29,331.1,331.1,331.1,331.1,1
,2011-03-29 12:30,29,330.6,330.6,329.7,329.7,9
,2011-03-29 13:00,29,330.4,330.4,330.4,330.4,3
,2011-03-29 13:30,29,330.5,330.5,330.5,330.5,1
,2011-03-29 14:00,29,331.2,331.2,331.2,331.2,1
,2011-03-29 15:30,29,329.7,329.7,329.7,329.7,1
,2011-03-30 08:30,30,331.4,331.4,331.4,331.4,1
,2011-03-30 09:00,30,329.4,329.4,329.1,329.1,3
,2011-03-30 09:30,30,328.4,328.4,328.2,328.2,2
,2011-03-30 10:00,30,328.9,329.5,328.9,329.5,2
,2011-03-30 11:30,30,328.8,328.8,328.8,328.8,1
,2011-03-30 12:00,30,329.5,329.5,327.5,327.9,5
,2011-03-30 12:30,30,327.1,327.1,325.9,325.9,10
,2011-03-30 13:00,30,326.5,327.2,326.5,327.2,2
,2011-03-30 13:30,30,327.2,327.2,327.2,327.2,3
,2011-03-30 14:30,30,327.5,327.5,326.5,326.5,2
,2011-03-30 15:00,30,326.1,326.1,326.1,326.1,1
,2011-03-30 19:30,31,326,326,325.6,325.6,2
,2011-03-31 06:00,31,325,325,324.7,324.7,3
,2011-03-31 06:30,31,324.6,324.6,324.3,324.3,3
,2011-03-31 08:00,31,327.7,327.7,327.7,327.7,1
,2011-03-31 08:30,31,328.9,328.9,328.9,328.9,1
,2011-03-31 09:00,31,327.6,330.4,327.1,327.1,5
,2011-03-31 10:00,31,326.1,326.1,326.1,326.1,1
,2011-03-31 11:00,31,327.4,327.4,327.4,327.4,1
,2011-03-31 12:00,31,327.3,327.3,327.3,327.3,1
,2011-03-31 13:00,31,328,328.6,328,328.6,2
,2011-03-31 13:30,31,328,328,327.9,327.9,5
,2011-03-31 14:30,31,328.9,328.9,328.9,328.9,1
,2011-03-31 15:00,31,327.2,327.2,327.2,327.2,1
,2011-04-01 07:30,1,329.9,330.5,329.9,330.5,2
,2011-04-01 08:00,1,330,330,330,330,1
,2011-04-01 09:00,1,328.6,328.6,323.7,323.7,12
,2011-04-01 09:30,1,326,326,326,326,1
,2011-04-01 10:00,1,326,327,326,326.9,7
,2011-04-01 10:30,1,326,326,326,326,1
,2011-04-01 11:00,1,325,325.9,325,325.3,8
,2011-04-01 11:30,1,324.3,324.3,324.3,324.3,1
,2011-04-01 12:00,1,324.1,324.1,323.7,323.7,8
,2011-04-01 12:30,1,323.6,323.7,323.2,323.2,14
,2011-04-01 13:00,1,323.2,324.4,323.1,323.1,8
,2011-04-01 13:30,1,323.1,323.7,322.8,323.7,9
,2011-04-04 09:00,4,322.7,322.7,320,320,11
,2011-04-04 10:00,4,322.3,322.3,322.3,322.3,2
,2011-04-04 10:30,4,321.7,321.7,321.5,321.6,3
,2011-04-04 11:00,4,322.2,322.2,322.2,322.2,5
,2011-04-04 12:00,4,321.3,321.3,321.3,321.3,1
,2011-04-04 12:30,4,321.3,321.3,321.3,321.3,1
,2011-04-04 13:00,4,321.3,322.4,321.3,322.4,13
,2011-04-04 13:30,4,322.5,322.5,322.5,322.5,1
,2011-04-04 15:00,4,321,321,320.7,320.7,4
,2011-04-04 19:30,5,320.5,320.7,319.9,320.7,4
,2011-04-04 20:00,5,319.9,319.9,319.9,319.9,1
,2011-04-04 22:30,5,320.5,320.5,320.5,320.5,1
,2011-04-04 23:00,5,319.9,319.9,319.9,319.9,1
,2011-04-05 03:30,5,319.5,319.5,318.8,318.8,4
,2011-04-05 04:00,5,318.7,318.7,318.6,318.6,2
,2011-04-05 07:30,5,318.5,319.5,318.5,319.5,3
,2011-04-05 08:00,5,319.1,319.1,319.1,319.1,2
,2011-04-05 09:30,5,322.1,322.1,322.1,322.1,1
,2011-04-05 10:00,5,320.5,320.5,320.5,320.5,1
,2011-04-05 10:30,5,320.4,320.4,319.2,319.2,4
,2011-04-05 11:00,5,319.1,319.1,319.1,319.1,2
,2011-04-05 11:30,5,318.7,318.7,318.7,318.7,1
,2011-04-05 12:00,5,319,319,318,318,5
,2011-04-05 12:30,5,318,318,317.6,317.6,3
,2011-04-05 13:00,5,317.9,318.5,316.6,316.6,9
,2011-04-05 13:30,5,316.9,316.9,313.5,313.5,12
,2011-04-05 14:00,5,313.5,313.5,313.4,313.4,6
,2011-04-05 15:00,5,313.5,313.5,313.5,313.5,3
,2011-04-05 15:30,5,313.4,313.4,313.4,313.4,1
,2011-04-05 17:30,6,312.4,312.4,311.6,311.6,4
,2011-04-05 19:30,6,311.5,311.5,311.5,311.5,1
,2011-04-05 23:30,6,313.2,313.2,313.2,313.2,1
,2011-04-06 01:30,6,313.2,313.2,313.2,313.2,1
,2011-04-06 07:00,6,312,312,312,312,1
,2011-04-06 07:30,6,311.5,311.5,311.4,311.4,2
,2011-04-06 08:30,6,310.5,310.5,308,308,10
,2011-04-06 09:00,6,308,308,308,308,2
,2011-04-06 09:30,6,308,312.7,308,312.7,4
,2011-04-06 10:00,6,308.1,308.1,308,308,3
,2011-04-06 12:30,6,308,308,308,308,1
,2011-04-06 17:00,7,306.7,306.7,306.2,306.2,2
,2011-04-06 17:30,7,302.9,302.9,301.5,301.5,6
,2011-04-06 18:00,7,300.8,300.8,300.8,300.8,1
,2011-04-06 19:30,7,301.3,301.3,301.3,301.3,1
,2011-04-07 07:30,7,301.3,301.3,300.1,300.1,4
,2011-04-07 08:00,7,298.2,298.2,298,298,3
,2011-04-07 09:00,7,298,298,298,298,2
,2011-04-07 09:30,7,298,298.1,298,298,3
,2011-04-07 10:00,7,298.6,299.5,298.4,298.4,45
,2011-04-07 10:30,7,298.7,298.7,298,298,7
,2011-04-08 07:30,8,293,293,292.6,292.6,2
,2011-04-08 09:00,8,294,296.4,294,296.4,7
,2011-04-08 09:30,8,296.5,296.5,296.5,296.5,1
,2011-04-08 10:00,8,295,295,292.4,293,8
,2011-04-08 10:30,8,294,295.7,294,295.7,4
,2011-04-08 11:00,8,293.4,293.4,293.4,293.4,1
,2011-04-08 11:30,8,292.5,292.5,290,290,6
,2011-04-08 12:00,8,290.7,292.3,289.7,289.7,7
,2011-04-08 12:30,8,289.6,289.6,285.1,285.1,13
,2011-04-08 13:00,8,287.8,290.7,287.8,289.3,12
,2011-04-08 13:30,8,291.6,291.6,291.2,291.2,5
,2011-04-11 09:00,11,291.3,291.3,289,289.2,16
,2011-04-11 09:30,11,290.4,290.4,290.4,290.4,3
,2011-04-11 10:30,11,290,290,290,290,1
,2011-04-11 11:30,11,290.3,290.3,281,281,18
,2011-04-11 12:00,11,281,281.8,281,281.8,3
,2011-04-11 13:00,11,281,281,281,281,14
,2011-04-11 19:30,12,276.8,276.8,275.9,275.9,2
,2011-04-11 21:00,12,275.9,275.9,275.9,275.9,1
,2011-04-12 07:30,12,277.2,278,277,277.6,7
,2011-04-12 08:00,12,274.9,274.9,272.8,273,9
,2011-04-12 08:30,12,273.3,273.5,271,271,6
,2011-04-12 09:00,12,271.5,271.5,271,271,3
,2011-04-12 10:00,12,274,274,271.2,272.7,4
,2011-04-12 10:30,12,274.1,274.1,274,274,2
,2011-04-12 11:00,12,275,276.5,275,276.5,6
,2011-04-12 11:30,12,276.1,279.7,276.1,279.7,7
,2011-04-12 12:00,12,280.5,282.5,275.8,276.3,16
,2011-04-12 13:00,12,278.4,280.7,277.5,279,11
,2011-04-12 13:30,12,279,279.8,279,279.8,3
,2011-04-12 15:30,12,279.9,279.9,278.4,278.4,2
,2011-04-12 17:00,13,279,279,279,279,2
,2011-04-12 18:00,13,280.9,281.7,280.9,281.7,2
,2011-04-12 18:30,13,282.4,282.4,282.4,282.4,4
,2011-04-12 20:30,13,283.4,283.4,283.4,283.4,1
,2011-04-13 06:30,13,284.9,284.9,284.9,284.9,1
,2011-04-13 07:30,13,282.9,282.9,282.9,282.9,1
,2011-04-13 08:00,13,282.8,287.5,282.8,287.5,8
,2011-04-13 08:30,13,284.3,284.3,284.3,284.3,1
,2011-04-13 09:00,13,280.1,284,280.1,284,3
,2011-04-13 09:30,13,286,298.5,286,298.5,52
,2011-04-13 10:00,13,294.1,294.9,292.5,292.5,33
,2011-04-13 10:30,13,290.1,290.1,289,289,9
,2011-04-13 11:30,13,291,291,291,291,1
,2011-04-13 12:00,13,290.4,290.9,290.4,290.9,4
,2011-04-13 13:00,13,292,292,292,292,1
,2011-04-13 13:30,13,292.8,292.8,292.8,292.8,1
,2011-04-13 17:00,14,289.3,289.3,286.6,286.6,10
,2011-04-13 18:30,14,287.5,288.5,286.1,286.1,4
,2011-04-14 08:00,14,286.3,286.3,284.1,284.1,3
,2011-04-14 08:30,14,282.5,282.9,282.5,282.9,3
,2011-04-14 09:00,14,283.1,284,282,282,9
,2011-04-14 09:30,14,281.1,281.1,281.1,281.1,4
,2011-04-14 10:00,14,281.9,281.9,281.9,281.9,1
,2011-04-14 10:30,14,281.3,282,281,282,4
,2011-04-14 12:00,14,281,281,281,281,1
,2011-04-14 12:30,14,281,281,281,281,1
,2011-04-14 13:00,14,281,281,281,281,1
,2011-04-14 13:30,14,281,282.3,281,282.3,13
,2011-04-14 14:00,14,281,281.9,281,281.9,2
,2011-04-14 15:00,14,282.9,282.9,282.9,282.9,1
,2011-04-14 15:30,14,281.3,281.3,281,281,2
,2011-04-14 18:00,15,281.9,281.9,281.9,281.9,1
,2011-04-14 18:30,15,282.5,282.5,282.5,282.5,6
,2011-04-14 20:30,15,285.1,285.1,285.1,285.1,1
,2011-04-15 07:00,15,284.8,284.8,284.8,284.8,1
,2011-04-15 08:30,15,284.7,284.7,284.7,284.7,2
,2011-04-15 09:30,15,282.5,282.5,282,282,8
,2011-04-15 11:00,15,284,284.3,284,284.3,2
,2011-04-15 11:30,15,286.8,286.8,286.8,286.8,1
,2011-04-15 12:30,15,285.2,285.2,285.2,285.2,4
,2011-04-15 13:00,15,286.6,287.5,286.6,287.5,5
,2011-04-15 13:30,15,287.2,287.2,287.1,287.2,3
,2011-04-18 09:00,18,288.5,294.3,284.6,284.7,17
,2011-04-18 09:30,18,283.9,283.9,283.8,283.8,3
,2011-04-18 10:30,18,284.1,284.1,282.2,282.3,19
,2011-04-18 11:00,18,283.8,284.9,283.8,284.9,5
,2011-04-18 11:30,18,284,284,284,284,3
,2011-04-18 12:00,18,285.7,285.7,285,285,2
,2011-04-18 12:30,18,285,285.3,285,285.3,10
,2011-04-18 13:00,18,285.7,286.5,285.7,286.5,5
,2011-04-18 14:00,18,286.6,286.6,286.6,286.6,1
,2011-04-18 14:30,18,286.5,286.5,286.5,286.5,3
,2011-04-18 15:00,18,286.5,286.5,286.5,286.5,1
,2011-04-18 15:30,18,287.5,287.5,287.5,287.5,1
,2011-04-19 07:30,19,288.8,289,288.8,289,3
,2011-04-19 08:00,19,288.4,288.6,288.4,288.6,3
,2011-04-19 08:30,19,290,291.9,290,291.9,9
,2011-04-19 09:00,19,293.3,293.6,290.5,290.5,32
,2011-04-19 09:30,19,290,292.1,290,290.5,14
,2011-04-19 10:00,19,288.6,289.5,288.3,289.3,6
,2011-04-19 10:30,19,290,290,290,290,3
,2011-04-19 11:00,19,290,290,288.4,288.4,5
,2011-04-19 11:30,19,288,288,287.3,288,12
,2011-04-19 12:00,19,288.5,288.5,288.5,288.5,2
,2011-04-19 12:30,19,287,287,287,287,7
,2011-04-19 13:00,19,286.6,286.6,285.6,285.6,10
,2011-04-19 13:30,19,285.7,286,285.2,286,7
,2011-04-19 14:00,19,286.9,287.4,286,286,5
,2011-04-19 15:30,19,286,286,286,286,2
,2011-04-20 04:00,20,286.9,287,286.9,287,2
,2011-04-20 06:00,20,286,286,286,286,1
,2011-04-20 06:30,20,286,286,286,286,1
,2011-04-20 07:30,20,285.1,285.1,283.6,283.6,5
,2011-04-20 08:00,20,282.8,282.8,281,281,2
,2011-04-20 09:00,20,281.5,281.9,278.6,278.9,80
,2011-04-20 09:30,20,277.4,279.3,277,279,20
,2011-04-20 10:00,20,279.5,279.5,279.3,279.3,5
,2011-04-20 10:30,20,278.7,278.7,278.2,278.2,6
,2011-04-20 11:00,20,278.2,278.2,278.1,278.1,6
,2011-04-20 11:30,20,278,278,277.9,277.9,2
,2011-04-20 12:00,20,277.5,278,277.5,278,4
,2011-04-20 12:30,20,279.4,279.4,277.2,277.2,4
,2011-04-20 13:00,20,277.2,277.4,277,277,4
,2011-04-20 14:00,20,277,277.5,276.7,276.7,8
,2011-04-20 14:30,20,276,276,275.5,275.5,16
,2011-04-20 15:00,20,275.5,275.5,275.5,275.5,20
,2011-04-20 17:00,21,272.6,272.6,269.7,269.7,21
,2011-04-20 17:30,21,269.8,269.8,269.8,269.8,1
,2011-04-20 18:30,21,270.7,270.7,269.6,269.6,3
,2011-04-20 22:30,21,272.5,272.5,272.5,272.5,2
,2011-04-21 02:30,21,274,274,274,274,2
,2011-04-21 03:00,21,272.5,272.5,272.5,272.5,1
,2011-04-21 03:30,21,274,274,274,274,1
,2011-04-21 07:30,21,270.3,270.3,270.3,270.3,1
,2011-04-21 08:00,21,269.4,269.4,268,268,7
,2011-04-21 08:30,21,268,268,266.5,266.5,42
,2011-04-21 09:00,21,266.5,270.5,266.5,270.5,34
,2011-04-21 09:30,21,271,273.5,269.1,269.1,59
,2011-04-21 10:00,21,271.4,276.4,271.4,276.4,17
,2011-04-21 10:30,21,276.4,282.9,276,277,69
,2011-04-21 11:00,21,277.8,277.8,276.1,276.1,3
,2011-04-21 11:30,21,276.1,276.1,271.7,273,8
,2011-04-21 12:00,21,272,272,269.2,269.2,10
,2011-04-21 12:30,21,270,270,267.2,267.2,23
,2011-04-21 13:00,21,267.3,268.6,267.3,268.6,2
,2011-04-21 13:30,21,267.2,267.2,267.2,267.2,2
,2011-04-25 09:00,25,268.2,270.4,266.6,269.5,24
,2011-04-25 09:30,25,269.5,269.5,269.5,269.5,4
,2011-04-25 10:00,25,270.5,270.5,270.4,270.4,2
,2011-04-25 11:00,25,270.5,270.6,269.7,269.7,8
,2011-04-25 12:30,25,267.5,269,267.5,269,4
,2011-04-25 13:30,25,268.3,268.3,268.3,268.3,1
,2011-04-25 14:00,25,267.5,267.5,267.5,267.5,4
,2011-04-25 14:30,25,267.7,267.7,267.5,267.7,8
,2011-04-25 17:00,26,267.5,267.5,267.5,267.5,3
,2011-04-25 19:30,26,267.5,267.5,267.5,267.5,9
,2011-04-25 23:30,26,270,270,270,270,1
,2011-04-26 05:00,26,270.9,270.9,270.9,270.9,1
,2011-04-26 08:00,26,270,270,270,270,1
,2011-04-26 08:30,26,269,269.1,268.3,269.1,4
,2011-04-26 09:00,26,268.6,268.6,268.6,268.6,1
,2011-04-26 09:30,26,268.1,268.1,268,268,2
,2011-04-26 10:00,26,269.1,269.1,269.1,269.1,1
,2011-04-26 11:30,26,268.5,268.5,268.5,268.5,4
,2011-04-26 12:00,26,268.8,268.8,268.8,268.8,2
,2011-04-26 12:30,26,267.6,267.6,266.6,266.6,4
,2011-04-26 13:00,26,268,268,265,265.3,6
,2011-04-26 13:30,26,264.8,264.8,264.8,264.8,1
,2011-04-26 14:00,26,265,265,264.3,264.3,2
,2011-04-26 15:30,26,264,264,264,264,1
,2011-04-26 18:00,27,263.5,263.5,262.1,262.1,2
,2011-04-27 07:00,27,263.3,263.3,263.3,263.3,1
,2011-04-27 07:30,27,262.3,262.3,261,261,14
,2011-04-27 08:00,27,259.9,260.1,258.3,258.3,14
,2011-04-27 08:30,27,258.1,258.1,256.9,256.9,13
,2011-04-27 09:00,27,256.9,257.1,256.9,257.1,8
,2011-04-27 09:30,27,256.9,258.5,256.9,258.5,3
,2011-04-27 10:00,27,257.9,257.9,257.9,257.9,1
,2011-04-27 10:30,27,257.8,259.9,257.1,259.9,14
,2011-04-27 11:00,27,259,260,259,260,10
,2011-04-27 11:30,27,259.4,259.4,258.6,259,6
,2011-04-27 12:30,27,257.5,258.1,257.5,258.1,5
,2011-04-27 13:00,27,259,259.9,259,259.9,4
,2011-04-27 15:00,27,260.6,260.9,260.6,260.9,2
,2011-04-27 15:30,27,262,263,262,263,4
,2011-04-27 17:00,28,263.4,263.4,263.4,263.4,1
,2011-04-28 05:30,28,262,262,262,262,3
,2011-04-28 08:00,28,259,259,259,259,1
,2011-04-28 08:30,28,257.1,257.1,257.1,257.1,4
,2011-04-28 09:00,28,259,259,259,259,5
,2011-04-28 09:30,28,260.3,260.3,260.3,260.3,1
,2011-04-28 10:00,28,260,260.8,260,260.3,11
,2011-04-28 10:30,28,261.6,262.9,261.6,262.9,11
,2011-04-28 11:00,28,262.9,262.9,262.9,262.9,14
,2011-04-28 11:30,28,261.1,261.1,261.1,261.1,2
,2011-04-28 12:00,28,260,260.5,259.8,260.5,7
,2011-04-28 12:30,28,260.1,265.5,260.1,265.5,25
,2011-04-28 13:00,28,266,269.3,266,267.5,38
,2011-04-28 13:30,28,268,268.6,267.6,268.6,10
,2011-04-28 14:00,28,268.7,269.5,268.7,269.5,12
,2011-04-28 14:30,28,269.5,270,269.5,270,11
,2011-04-28 15:30,28,270,270,270,270,7
,2011-04-28 17:00,29,270,270.9,270,270.3,7
,2011-04-28 17:30,29,270.3,270.3,270.3,270.3,15
,2011-04-28 18:00,29,270,270,270,270,2
,2011-04-28 19:00,29,270.9,270.9,270.9,270.9,3
,2011-04-28 20:30,29,272.4,272.4,272.4,272.4,1
,2011-04-29 05:30,29,273.9,274.1,273.9,274.1,2
,2011-04-29 06:30,29,274.3,275.1,274.3,275.1,6
,2011-04-29 07:00,29,273.4,273.4,273.4,273.4,1
,2011-04-29 07:30,29,273.4,274.9,273.4,273.4,34
,2011-04-29 08:00,29,273.4,274.2,273.4,273.4,4
,2011-04-29 08:30,29,271.1,273,270.1,271.3,23
,2011-04-29 09:00,29,271.8,276.4,271.8,274,23
,2011-04-29 09:30,29,274,274,271.8,271.8,9
,2011-04-29 10:30,29,273.7,274.3,273.7,274.3,3
,2011-04-29 11:00,29,273,275.5,273,274.5,10
,2011-04-29 11:30,29,275.7,275.7,275,275.5,6
,2011-04-29 12:00,29,275.2,279.2,275.2,278.7,45
,2011-04-29 12:30,29,278.7,279.9,277.6,279,51
,2011-04-29 13:00,29,279.5,279.5,278.6,278.6,2
,2011-04-29 13:30,29,278.4,278.4,277.4,277.4,5
,2011-05-02 09:00,2,278,278.4,275.4,277.5,16
,2011-05-02 09:30,2,276.5,276.5,276.5,276.5,1
,2011-05-02 10:00,2,275.8,275.8,274,274.1,14
,2011-05-02 11:00,2,275.9,279,275.9,279,27
,2011-05-02 11:30,2,278,278,277.5,277.5,4
,2011-05-02 12:00,2,277.2,277.2,277,277,27
,2011-05-02 12:30,2,277,279.4,277,279.4,33
,2011-05-02 13:00,2,280,282.4,280,281,14
,2011-05-02 13:30,2,280.8,280.9,279.5,279.6,7
,2011-05-02 14:00,2,278.1,278.1,278.1,278.1,1
,2011-05-02 14:30,2,277.6,277.6,277.6,277.6,1
,2011-05-02 17:00,3,277.1,277.1,277.1,277.1,1
,2011-05-02 19:00,3,280.7,280.9,280.7,280.9,8
,2011-05-02 22:00,3,277.8,277.8,277.2,277.2,7
,2011-05-03 07:30,3,277.9,277.9,277.9,277.9,1
,2011-05-03 08:00,3,278.1,278.1,277.6,277.6,2
,2011-05-03 08:30,3,278.1,278.1,277.6,277.6,3
,2011-05-03 09:00,3,277,277,277,277,5
,2011-05-03 09:30,3,276.2,276.2,275.3,275.3,3
,2011-05-03 10:00,3,276.5,276.5,275.5,276,9
,2011-05-03 10:30,3,276.8,276.8,275.6,275.6,11
,2011-05-03 11:00,3,278.9,279.9,278.9,279.9,2
,2011-05-03 11:30,3,279,279,276.2,276.2,3
,2011-05-03 12:00,3,276.1,276.1,276.1,276.1,1
,2011-05-03 13:00,3,276.5,276.5,274.6,274.8,12
,2011-05-03 13:30,3,274.8,274.8,274.6,274.6,2
,2011-05-03 15:00,3,274.3,274.3,274.3,274.3,1
,2011-05-03 15:30,3,274,274,274,274,5
,2011-05-03 17:30,4,273.5,273.5,273.5,273.5,1
,2011-05-03 21:30,4,272.1,272.1,272.1,272.1,2
,2011-05-04 07:00,4,273.3,273.3,273.3,273.3,1
,2011-05-04 09:00,4,271.3,271.3,268,268,57
,2011-05-04 09:30,4,268.2,268.2,268.2,268.2,1
,2011-05-04 10:00,4,268.1,269.2,268,268.2,15
,2011-05-04 10:30,4,268.9,269,268,268,6
,2011-05-04 11:30,4,268.8,268.8,268.8,268.8,1
,2011-05-04 12:00,4,268,270.1,268,270.1,7
,2011-05-04 12:30,4,269.1,269.5,269,269,7
,2011-05-04 13:00,4,269,269,269,269,7
,2011-05-04 13:30,4,268.8,268.8,268.8,268.8,2
,2011-05-04 14:00,4,268.8,269,268.8,269,9
,2011-05-04 15:00,4,268,268,268,268,1
,2011-05-05 08:30,5,267.2,267.2,267.2,267.2,1
,2011-05-05 09:00,5,269,274.6,269,274.6,28
,2011-05-05 09:30,5,272.1,274.6,272.1,274.6,10
,2011-05-05 10:00,5,273.5,273.5,272.1,273.1,4
,2011-05-05 10:30,5,271,271,271,271,3
,2011-05-05 11:00,5,270,270.2,270,270.2,3
,2011-05-05 12:00,5,270.1,270.1,270,270,3
,2011-05-05 13:00,5,269.1,269.1,267,267,4
,2011-05-05 15:30,5,266.5,266.5,265.1,265.1,7
,2011-05-06 09:00,6,267.4,267.4,267.4,267.4,1
,2011-05-06 09:30,6,268.2,268.8,267.5,267.5,4
,2011-05-06 10:00,6,269.9,270,268.8,268.8,10
,2011-05-06 10:30,6,268.8,268.8,268.8,268.8,2
,2011-05-06 11:00,6,268.8,268.8,268.8,268.8,3
,2011-05-06 11:30,6,269.2,269.3,268.8,268.8,4
,2011-05-06 12:00,6,268.8,268.8,268.8,268.8,2
,2011-05-06 12:30,6,269.7,269.7,269.7,269.7,1
,2011-05-06 13:00,6,270,272.1,268.8,271,22
,2011-05-06 13:30,6,270,270,270,270,1
,2011-05-09 09:00,9,266.7,268.6,266,266.2,16
,2011-05-09 09:30,9,266.9,267.5,266.5,267,8
,2011-05-09 10:00,9,266.6,266.6,266.2,266.4,4
,2011-05-09 10:30,9,266.1,266.5,265.5,265.5,11
,2011-05-09 11:00,9,265.5,265.5,265.5,265.5,1
,2011-05-09 11:30,9,265.2,266,265.2,266,3
,2011-05-09 12:00,9,265.2,265.8,265.2,265.8,2
,2011-05-09 12:30,9,265.6,265.6,265.2,265.2,6
,2011-05-09 13:00,9,265.2,265.2,265.1,265.1,24
,2011-05-09 13:30,9,265.1,265.1,265.1,265.1,1
,2011-05-09 14:30,9,264.5,264.5,264,264,3
,2011-05-10 07:00,10,262.8,262.8,262.8,262.8,2
,2011-05-10 07:30,10,262.1,262.5,262.1,262.5,2
,2011-05-10 08:00,10,262.1,262.1,262,262,4
,2011-05-10 08:30,10,261.8,261.8,259.8,259.8,19
,2011-05-10 09:00,10,259.7,260.7,259.6,260.7,11
,2011-05-10 09:30,10,261.2,261.7,261.2,261.7,3
,2011-05-10 10:00,10,261.1,261.8,261,261.7,28
,2011-05-10 11:00,10,261.7,261.7,261.7,261.7,1
,2011-05-10 11:30,10,261.3,261.3,261.3,261.3,1
,2011-05-10 12:00,10,260.7,260.7,260.6,260.6,2
,2011-05-10 12:30,10,261,261,261,261,8
,2011-05-10 13:00,10,260.6,260.6,260,260,12
,2011-05-10 13:30,10,260.1,260.1,260,260,3
,2011-05-10 14:30,10,260.1,260.1,260.1,260.1,1
,2011-05-10 15:00,10,260.4,260.4,260,260,5
,2011-05-10 15:30,10,259.9,259.9,259.9,259.9,1
,2011-05-10 20:00,11,261,261.5,261,261.5,3
,2011-05-11 02:00,11,261.9,261.9,261.9,261.9,2
,2011-05-11 06:30,11,261.3,261.3,261.3,261.3,1
,2011-05-11 07:00,11,261.3,261.3,261.3,261.3,1
,2011-05-11 08:30,11,261.6,261.6,261.6,261.6,1
,2011-05-11 09:00,11,261,261,260,260,6
,2011-05-11 09:30,11,260,260,259.4,259.5,15
,2011-05-11 10:00,11,259.1,259.1,258.5,258.5,11
,2011-05-11 10:30,11,257.6,257.6,255.4,255.4,16
,2011-05-11 11:00,11,255.7,255.7,253.5,254,16
,2011-05-11 11:30,11,253.5,256,253.5,256,8
,2011-05-11 12:00,11,255,255,254.6,254.6,2
,2011-05-11 12:30,11,254.6,254.6,254.5,254.5,2
,2011-05-11 13:00,11,255.9,257,255.2,256.4,8
,2011-05-11 13:30,11,255.6,255.6,255.6,255.6,1
,2011-05-11 15:00,11,255.8,256.3,255.8,256.3,7
,2011-05-11 15:30,11,256.3,256.8,255,255,5
,2011-05-11 21:30,12,254.3,254.3,254.3,254.3,2
,2011-05-12 05:30,12,254.3,254.3,253.6,253.6,6
,2011-05-12 06:30,12,253.3,253.7,253,253.7,5
,2011-05-12 07:00,12,253,253,252.4,252.4,7
,2011-05-12 07:30,12,252.4,252.4,252,252.4,4
,2011-05-12 08:00,12,252,252,251.5,251.5,17
,2011-05-12 08:30,12,251.7,251.7,251.5,251.5,4
,2011-05-12 09:00,12,253,253.3,253,253.1,6
,2011-05-12 09:30,12,252.4,252.4,251.8,251.8,5
,2011-05-12 10:00,12,251.7,251.7,251.5,251.6,7
,2011-05-12 10:30,12,251,251,250.5,251,6
,2011-05-12 11:00,12,251.1,251.3,251.1,251.3,3
,2011-05-12 11:30,12,250.5,250.5,250.5,250.5,1
,2011-05-12 12:00,12,250.5,250.5,250.5,250.5,1
,2011-05-12 12:30,12,250.5,250.6,250,250.6,11
,2011-05-12 13:00,12,249.7,249.7,249.7,249.7,2
,2011-05-12 14:00,12,249.5,249.5,249.5,249.5,1
,2011-05-12 15:00,12,250.2,251.9,250.2,251.9,6
,2011-05-12 15:30,12,251.9,254.1,251.9,254.1,14
,2011-05-12 21:00,13,250.1,250.1,249.1,249.1,4
,2011-05-12 22:00,13,251.6,251.6,251.6,251.6,1
,2011-05-13 08:30,13,249.7,249.7,249.7,249.7,1
,2011-05-13 09:00,13,250.3,250.3,249.2,250.1,16
,2011-05-13 09:30,13,250.1,250.3,248.2,249.5,17
,2011-05-13 10:00,13,249.4,249.4,249.4,249.4,1
,2011-05-13 10:30,13,249.2,249.2,249.2,249.2,1
,2011-05-13 11:00,13,249.5,250.1,249.5,250.1,3
,2011-05-13 11:30,13,249.6,250.8,249.6,249.9,4
,2011-05-13 12:00,13,250.7,252.1,250.7,252.1,5
,2011-05-13 13:00,13,250.7,251.9,250.7,251.9,2
,2011-05-13 13:30,13,250.6,250.6,249.7,249.7,6
,2011-05-16 09:00,16,249.7,249.7,246.9,246.9,9
,2011-05-16 09:30,16,247.1,247.1,246.9,246.9,3
,2011-05-16 10:00,16,246.8,247.4,246.6,246.6,3
,2011-05-16 10:30,16,246.6,247.7,246.6,247.7,5
,2011-05-16 11:00,16,247.8,249.7,247.8,249.7,5
,2011-05-16 11:30,16,249.9,251,249.9,251,7
,2011-05-16 12:00,16,251.8,251.9,250.5,250.5,4
,2011-05-16 12:30,16,251.5,251.5,251.2,251.2,2
,2011-05-16 13:00,16,251.8,252,251.8,252,7
,2011-05-16 13:30,16,252,252,252,252,2
,2011-05-16 14:30,16,253,253,253,253,1
,2011-05-16 15:00,16,251.8,251.8,251.6,251.6,3
,2011-05-16 17:00,17,250.3,250.4,250.1,250.4,5
,2011-05-17 07:30,17,248.7,248.7,248.1,248.1,3
,2011-05-17 08:00,17,247.1,248,247.1,248,4
,2011-05-17 08:30,17,248,248,248,248,9
,2011-05-17 09:00,17,248,248,247.5,248,30
,2011-05-17 09:30,17,248,248.8,248,248.7,10
,2011-05-17 10:00,17,248.3,248.3,246.5,247,40
,2011-05-17 10:30,17,247.2,248,244.7,244.7,32
,2011-05-17 11:00,17,244.6,244.8,244.6,244.8,3
,2011-05-17 11:30,17,244.7,244.7,244.6,244.6,2
,2011-05-17 12:00,17,244.7,244.7,244.6,244.6,2
,2011-05-17 12:30,17,244.5,244.5,244.5,244.5,4
,2011-05-17 13:00,17,244.4,244.9,244.3,244.9,12
,2011-05-17 13:30,17,244.5,244.5,242.5,242.5,8
,2011-05-17 14:00,17,242.1,242.5,241.1,241.1,17
,2011-05-17 17:00,18,240,240,239.2,239.2,17
,2011-05-17 17:30,18,239.2,239.2,239.2,239.2,4
,2011-05-17 18:30,18,239.1,239.1,238.9,238.9,7
,2011-05-17 19:30,18,238.9,238.9,238.9,238.9,6
,2011-05-17 21:30,18,238.8,238.8,238.8,238.8,1
,2011-05-17 22:00,18,239.4,239.5,239,239,8
,2011-05-17 22:30,18,239.5,239.5,239.5,239.5,2
,2011-05-18 02:00,18,239.3,239.3,239.3,239.3,2
,2011-05-18 03:00,18,239.3,239.3,239.3,239.3,3
,2011-05-18 05:00,18,239.3,239.3,238.8,238.8,4
,2011-05-18 06:00,18,239.5,239.5,239.5,239.5,2
,2011-05-18 06:30,18,239.7,239.7,239.1,239.1,5
,2011-05-18 07:00,18,239.1,239.2,238.7,238.7,9
,2011-05-18 08:00,18,241.1,241.3,241.1,241.3,6
,2011-05-18 08:30,18,239.6,239.6,239.6,239.6,1
,2011-05-18 09:00,18,239,240.5,238.6,240.5,22
,2011-05-18 09:30,18,241.3,251.6,241.3,246.5,59
,2011-05-18 10:00,18,246.8,247,244,245,13
,2011-05-18 10:30,18,245.9,246,245.1,245.8,6
,2011-05-18 11:00,18,245.1,246,245.1,246,15
,2011-05-18 11:30,18,247.3,247.3,246.5,246.5,2
,2011-05-18 12:00,18,247.3,247.3,247.3,247.3,2
,2011-05-18 12:30,18,246.8,247.7,246.1,247.7,15
,2011-05-18 13:00,18,247,247.2,246.1,247.2,5
,2011-05-18 13:30,18,246.1,246.1,246,246,2
,2011-05-18 14:00,18,246,246,246,246,1
,2011-05-18 14:30,18,246,246.2,246,246,3
,2011-05-18 15:00,18,246.7,247.2,246.7,247.2,2
,2011-05-18 15:30,18,247,247,246,246,4
,2011-05-18 22:30,19,247.7,247.7,247.7,247.7,1
,2011-05-19 01:00,19,246.1,246.1,246.1,246.1,1
,2011-05-19 07:00,19,248,253.4,248,253.4,21
,2011-05-19 07:30,19,253.3,253.3,251.8,251.8,6
,2011-05-19 08:00,19,252.3,252.3,251.1,251.6,4
,2011-05-19 08:30,19,251.7,253.3,251.5,251.5,27
,2011-05-19 09:00,19,253,254.4,250.5,250.5,58
,2011-05-19 09:30,19,250.9,250.9,250.5,250.5,5
,2011-05-19 10:00,19,249.2,249.9,248.5,248.5,6
,2011-05-19 10:30,19,249.2,249.2,248.5,248.5,5
,2011-05-19 11:00,19,249.3,250.7,249.3,250.7,3
,2011-05-19 11:30,19,249.2,249.2,249.2,249.2,3
,2011-05-19 12:00,19,250,250,249.2,249.2,3
,2011-05-19 13:00,19,250.5,251.1,249.5,251.1,3
,2011-05-19 15:30,19,251.7,251.7,251.7,251.7,1
,2011-05-19 17:00,20,250.6,250.6,250.6,250.6,1
,2011-05-19 17:30,20,250.1,250.1,250.1,250.1,1
,2011-05-19 19:30,20,252,252.8,252,252.8,4
,2011-05-19 20:30,20,252.8,252.8,252.8,252.8,5
,2011-05-19 22:00,20,252.8,252.8,252.8,252.8,1
,2011-05-20 02:00,20,252.8,252.8,252.8,252.8,1
,2011-05-20 03:00,20,252.8,252.8,252.8,252.8,1
,2011-05-20 06:30,20,250.1,250.1,250.1,250.1,1
,2011-05-20 08:00,20,250.5,250.5,250.5,250.5,1
,2011-05-20 08:30,20,250.2,250.2,247.7,249,12
,2011-05-20 09:00,20,248.6,250,248.6,250,3
,2011-05-20 09:30,20,249.7,249.7,249.4,249.4,6
,2011-05-20 10:00,20,249.9,250.3,249.9,250.3,3
,2011-05-20 10:30,20,250,250,250,250,3
,2011-05-20 12:00,20,250.3,251.9,250.3,250.9,8
,2011-05-20 12:30,20,250.9,250.9,249.3,249.3,5
,2011-05-20 13:00,20,249.3,249.7,248.4,248.4,16
,2011-05-20 13:30,20,248.9,248.9,248.9,248.9,1
,2011-05-23 09:00,23,248.2,248.2,246.1,247.1,24
,2011-05-23 09:30,23,247.5,247.5,246.6,246.6,3
,2011-05-23 10:00,23,246.1,246.1,242.3,242.4,38
,2011-05-23 10:30,23,242.3,242.4,240.8,241,25
,2011-05-23 11:00,23,240.8,241.8,240.8,241.8,3
,2011-05-23 11:30,23,243.2,244.3,243.2,243.4,8
,2011-05-23 12:00,23,243.2,243.8,242.7,242.7,10
,2011-05-23 13:00,23,241.8,242.2,240.8,240.8,12
,2011-05-23 13:30,23,240.9,240.9,240.8,240.8,5
,2011-05-23 14:00,23,240.9,240.9,240.9,240.9,1
,2011-05-23 14:30,23,240.9,240.9,240.9,240.9,2
,2011-05-23 17:00,24,240,240,240,240,2
,2011-05-23 18:00,24,240,240,240,240,1
,2011-05-23 22:00,24,239.5,239.5,237.1,239,13
,2011-05-23 22:30,24,238.3,238.3,238.3,238.3,2
,2011-05-24 01:00,24,238.3,238.3,238.3,238.3,2
,2011-05-24 01:30,24,238.3,238.3,238.3,238.3,1
,2011-05-24 02:00,24,238.3,238.3,238.3,238.3,1
,2011-05-24 07:00,24,238.8,239,238.8,239,3
,2011-05-24 07:30,24,237.3,237.3,236.6,236.6,6
,2011-05-24 08:00,24,237,237.7,236.1,236.1,12
,2011-05-24 08:30,24,236.6,236.8,236.6,236.7,3
,2011-05-24 09:00,24,237.7,244.8,237.7,240.6,38
,2011-05-24 09:30,24,240.5,243.5,240.5,242.3,12
,2011-05-24 10:00,24,242.3,242.8,240.5,242.8,9
,2011-05-24 10:30,24,242.8,242.8,242,242,2
,2011-05-24 11:30,24,241.6,242,241.6,242,6
,2011-05-24 12:00,24,242,242,242,242,7
,2011-05-24 12:30,24,242,242,242,242,9
,2011-05-24 13:00,24,242.7,242.7,242,242,5
,2011-05-24 13:30,24,242.2,244,242.2,244,13
,2011-05-24 14:00,24,244.7,244.7,244.7,244.7,1
,2011-05-24 14:30,24,244.7,244.7,244.7,244.7,1
,2011-05-24 15:00,24,244.7,244.7,244.7,244.7,1
,2011-05-24 18:30,25,245.2,245.3,245.2,245.3,2
,2011-05-24 20:30,25,242.7,242.7,242.7,242.7,1
,2011-05-25 07:00,25,241.9,241.9,241.9,241.9,1
,2011-05-25 07:30,25,242.3,242.3,242.3,242.3,1
,2011-05-25 08:00,25,243.7,244,243.7,243.7,6
,2011-05-25 08:30,25,244,244.2,244,244.2,2
,2011-05-25 09:00,25,246,247.9,244.6,244.8,23
,2011-05-25 09:30,25,244.9,247.5,244,245.7,23
,2011-05-25 10:00,25,246,247.9,246,247.9,7
,2011-05-25 10:30,25,246.6,247,246.1,246.1,8
,2011-05-25 11:00,25,247.2,247.8,247.2,247.8,7
,2011-05-25 11:30,25,246.9,246.9,246.9,246.9,1
,2011-05-25 12:00,25,247.6,247.6,247,247,2
,2011-05-25 13:00,25,248,251.9,247.2,250.6,51
,2011-05-25 13:30,25,250.4,251.1,250.4,251.1,14
,2011-05-25 14:00,25,251.3,251.5,251.3,251.5,5
,2011-05-25 14:30,25,251.8,251.8,250.7,250.7,17
,2011-05-25 15:00,25,250.5,251.9,250.5,251.9,8
,2011-05-25 15:30,25,252,252,252,252,1
,2011-05-25 17:00,26,252,253.2,252,252,9
,2011-05-25 18:00,26,254.5,256,254.5,256,8
,2011-05-25 20:30,26,253.3,253.3,253.3,253.3,1
,2011-05-25 22:30,26,255.9,257.7,255.9,257.4,16
,2011-05-25 23:00,26,257.7,259,257.7,259,37
,2011-05-26 03:00,26,259,259,259,259,5
,2011-05-26 04:00,26,258.1,258.1,258.1,258.1,1
,2011-05-26 05:30,26,258.1,258.1,257.9,257.9,2
,2011-05-26 07:00,26,258,259,258,259,5
,2011-05-26 07:30,26,259,259,259,259,9
,2011-05-26 08:00,26,259,259,259,259,1
,2011-05-26 08:30,26,259,259,257.8,259,29
,2011-05-26 09:00,26,259,259,259,259,1
,2011-05-26 09:30,26,259,259,258.3,259,30
,2011-05-26 10:00,26,258,258.6,256.6,256.6,20
,2011-05-26 10:30,26,256.2,257,255.5,256.5,11
,2011-05-26 11:00,26,256.6,256.9,255.7,256.9,9
,2011-05-26 11:30,26,257,257.8,257,257.5,11
,2011-05-26 12:00,26,258.2,259,258.2,259,41
,2011-05-26 17:00,27,263.9,266.4,262.6,264.2,47
,2011-05-26 17:30,27,264.8,264.8,263.1,263.1,2
,2011-05-26 18:00,27,263.1,263.1,263.1,263.1,1
,2011-05-26 18:30,27,263.1,263.1,263.1,263.1,2
,2011-05-26 19:00,27,263.1,263.1,263.1,263.1,1
,2011-05-26 19:30,27,264.9,265.2,264.9,265.2,4
,2011-05-26 20:00,27,265.9,266,265.9,266,9
,2011-05-26 21:30,27,263.2,263.2,263.1,263.1,2
,2011-05-26 22:00,27,263.1,263.1,263.1,263.1,1
,2011-05-27 01:00,27,263.1,263.1,263.1,263.1,1
,2011-05-27 06:30,27,263.1,265,263.1,265,4
,2011-05-27 07:00,27,265.6,266.4,265.6,266.4,9
,2011-05-27 07:30,27,266,266,264.1,264.1,8
,2011-05-27 08:00,27,265,265,264,264,5
,2011-05-27 08:30,27,264,266.9,264,266.9,26
,2011-05-27 09:00,27,265.9,266.9,263.1,263.8,23
,2011-05-27 09:30,27,263.8,263.8,259,259,45
,2011-05-27 10:00,27,260,260.2,259.5,260.2,11
,2011-05-27 10:30,27,259.5,259.5,258.9,258.9,16
,2011-05-27 11:00,27,258.9,259,256.9,257.8,15
,2011-05-27 11:30,27,257.8,257.8,256.9,256.9,6
,2011-05-27 12:00,27,258.5,261.5,258.5,261.5,32
,2011-05-27 12:30,27,260.2,260.9,260.2,260.3,6
,2011-05-27 13:00,27,260.6,262.9,260.6,262.9,37
,2011-05-27 13:30,27,261.2,261.2,261,261,5
,2011-05-31 09:00,31,262.6,269.2,261.1,268.4,83
,2011-05-31 09:30,31,267.2,271.5,265.9,271,64
,2011-05-31 10:00,31,271,271.4,269.2,269.2,40
,2011-05-31 10:30,31,269.1,269.9,267.3,267.5,26
,2011-05-31 11:00,31,268.4,269.2,267,267,19
,2011-05-31 12:00,31,266.5,267.8,266.5,267.8,13
,2011-05-31 12:30,31,268.5,268.5,267.5,267.5,8
,2011-05-31 13:00,31,268.8,268.9,267,267.1,9
,2011-05-31 13:30,31,268.4,268.4,268.4,268.4,16
,2011-05-31 15:00,31,268.4,268.4,267,268,4
,2011-05-31 15:30,31,268.4,268.4,268.4,268.4,2
,2011-05-31 17:00,1,268.4,271.8,268.4,271.8,21
,2011-05-31 17:30,1,271.2,271.8,271.2,271.8,2
,2011-05-31 21:30,1,270,270,269.8,269.8,4
,2011-05-31 23:30,1,269.8,269.8,269.8,269.8,2
,2011-06-01 00:00,1,270.2,270.2,270.2,270.2,1
,2011-06-01 06:00,1,271,271,271,271,2
,2011-06-01 06:30,1,270.2,270.2,270.1,270.1,2
,2011-06-01 07:00,1,270.1,270.1,270.1,270.1,2
,2011-06-01 07:30,1,270.1,270.1,269.8,269.8,5
,2011-06-01 08:00,1,270.7,273,270.7,272.8,14
,2011-06-01 08:30,1,273,273,271.6,271.7,6
,2011-06-01 09:00,1,270.8,270.8,266,267.5,48
,2011-06-01 09:30,1,267,267,265,265,36
,2011-06-01 10:00,1,264.2,264.2,263.3,263.7,18
,2011-06-01 10:30,1,263.3,263.6,261.2,262.3,17
,2011-06-01 11:00,1,262.5,262.5,260.6,262.5,11
,2011-06-01 11:30,1,262.5,262.5,262.5,262.5,3
,2011-06-01 12:00,1,262.4,262.5,261.4,261.4,4
,2011-06-01 12:30,1,260.5,261,259,259,40
,2011-06-01 13:00,1,259,259,259,259,8
,2011-06-01 13:30,1,259,259,259,259,1
,2011-06-01 14:00,1,259.3,259.3,259.3,259.3,2
,2011-06-01 15:00,1,259.3,259.3,259.3,259.3,1
,2011-06-01 17:00,2,257.3,257.3,257,257,2
,2011-06-01 17:30,2,256.9,256.9,256.9,256.9,1
,2011-06-01 18:00,2,256.9,256.9,256.8,256.8,3
,2011-06-01 19:00,2,258,259,257,257,21
,2011-06-01 23:30,2,257.1,257.1,257.1,257.1,1
,2011-06-02 07:00,2,258.9,259,258.9,259,4
,2011-06-02 08:00,2,258.5,261.3,258.5,261,5
,2011-06-02 08:30,2,261.3,261.3,259.1,260.3,14
,2011-06-02 09:00,2,260.5,260.6,258.5,258.5,5
,2011-06-02 09:30,2,256.6,257.2,255.7,257.2,13
,2011-06-02 10:00,2,257.1,257.2,255.3,257.2,12
,2011-06-02 10:30,2,257.5,257.5,257.2,257.2,6
,2011-06-02 11:00,2,257.3,257.5,256.1,257.3,10
,2011-06-02 11:30,2,256.2,257.2,256.2,257,7
,2011-06-02 12:00,2,257.2,257.8,257.2,257.8,14
,2011-06-02 12:30,2,258.4,258.4,255.7,256.2,18
,2011-06-02 13:00,2,255.6,256.2,254.2,254.7,34
,2011-06-02 13:30,2,255,255,254.5,254.5,2
,2011-06-02 14:00,2,255,255,255,255,2
,2011-06-02 14:30,2,255.3,255.3,255.3,255.3,1
,2011-06-02 18:00,3,256.7,256.8,256.7,256.8,5
,2011-06-02 19:30,3,254.8,254.8,254.8,254.8,1
,2011-06-03 01:30,3,254.4,254.4,254.4,254.4,1
,2011-06-03 04:00,3,254.3,254.3,254.3,254.3,1
,2011-06-03 05:00,3,254,254,253.5,253.5,4
,2011-06-03 06:00,3,252.7,252.7,252.5,252.5,6
,2011-06-03 06:30,3,253.5,253.5,252.2,252.2,5
,2011-06-03 07:30,3,251.7,252.7,251.2,251.2,6
,2011-06-03 08:00,3,251.5,252.3,250.7,250.7,11
,2011-06-03 08:30,3,251,251,251,251,1
,2011-06-03 09:00,3,250.9,250.9,248.6,248.6,56
,2011-06-03 09:30,3,248.5,249,248.3,248.9,20
,2011-06-03 10:00,3,249,249,248.1,248.2,13
,2011-06-03 10:30,3,248.1,248.1,248.1,248.1,1
,2011-06-03 11:00,3,248.9,249,248.4,248.4,15
,2011-06-03 11:30,3,249,249,248.8,248.8,21
,2011-06-03 12:00,3,249,249.3,249,249,41
,2011-06-03 12:30,3,249,249,247.1,247.1,46
,2011-06-03 13:00,3,247.2,248.1,247.1,247.3,15
,2011-06-03 13:30,3,248.9,249,248.9,249,2
,2011-06-06 09:00,6,247.3,247.4,245,245.5,59
,2011-06-06 09:30,6,245,245.5,245,245.5,31
,2011-06-06 10:00,6,245.5,245.5,243.4,243.4,49
,2011-06-06 10:30,6,243.5,244,243.3,243.3,5
,2011-06-06 11:30,6,243,243,242.6,242.6,9
,2011-06-06 12:00,6,243.5,243.7,242.6,243.5,11
,2011-06-06 12:30,6,243.5,243.5,243.5,243.5,1
,2011-06-06 13:00,6,242.3,245.5,242,245.5,10
,2011-06-06 13:30,6,246,246,245.5,245.5,2
,2011-06-06 14:30,6,243.3,243.3,243.3,243.3,2
,2011-06-06 15:00,6,246.4,246.4,246.4,246.4,1
,2011-06-06 18:30,7,246.8,246.8,246.8,246.8,1
,2011-06-06 19:30,7,244.3,247,244.3,247,2
,2011-06-06 20:00,7,246.9,247.5,246.9,247.5,3
,2011-06-06 21:30,7,248,250.5,248,250.5,6
,2011-06-06 22:00,7,251.3,251.9,251,251,6
,2011-06-07 07:00,7,249,249,249,249,3
,2011-06-07 08:00,7,248.4,251.9,248.4,251.9,12
,2011-06-07 08:30,7,251.9,251.9,251.5,251.5,19
,2011-06-07 09:00,7,249.5,249.5,246.9,246.9,45
,2011-06-07 09:30,7,246.9,247,246.1,246.1,10
,2011-06-07 10:00,7,246.1,246.1,243.6,243.6,15
,2011-06-07 10:30,7,243.6,246.8,243.6,246.8,24
,2011-06-07 11:00,7,246.8,246.8,246.8,246.8,1
,2011-06-07 11:30,7,246.4,246.4,246,246,2
,2011-06-07 12:00,7,247,247,247,247,2
,2011-06-07 12:30,7,247.3,247.5,245.7,245.7,29
,2011-06-07 13:00,7,245.7,246.5,245.5,245.6,11
,2011-06-07 15:00,7,246.3,246.3,246.3,246.3,1
,2011-06-07 15:30,7,247.7,247.7,246.1,246.1,6
,2011-06-07 17:00,8,248.9,248.9,248.9,248.9,1
,2011-06-07 17:30,8,247.6,248.5,247.6,248.5,2
,2011-06-07 18:00,8,247.7,247.7,247.7,247.7,1
,2011-06-07 23:00,8,249.9,250.5,249.9,250.5,3
,2011-06-08 03:00,8,251.2,251.2,251.2,251.2,1
,2011-06-08 05:30,8,249,249,249,249,2
,2011-06-08 07:00,8,246.7,246.7,246.7,246.7,2
,2011-06-08 08:00,8,246.3,246.3,244.2,244.2,11
,2011-06-08 08:30,8,244,244,243,243,18
,2011-06-08 09:00,8,242.1,247.3,242.1,246.8,13
,2011-06-08 09:30,8,246.4,246.4,245.1,245.1,5
,2011-06-08 10:00,8,245.1,245.1,242.2,243,15
,2011-06-08 10:30,8,242.5,242.6,242,242,6
,2011-06-08 11:00,8,245.1,245.1,245.1,245.1,1
,2011-06-08 11:30,8,244.8,244.9,244.8,244.9,4
,2011-06-08 12:00,8,246.4,247.1,246.4,247.1,9
,2011-06-08 13:00,8,246.3,249,245.2,248,14
,2011-06-08 13:30,8,248.3,248.8,248.3,248.8,2
,2011-06-08 14:00,8,249,251.9,247,251.9,24
,2011-06-08 14:30,8,251.8,252.2,251.8,252.2,17
,2011-06-08 15:00,8,250.6,251,250.6,251,2
,2011-06-08 15:30,8,250.7,250.7,250.7,250.7,1
,2011-06-08 19:30,9,251,251,251,251,1
,2011-06-08 22:00,9,251,253,251,253,7
,2011-06-08 22:30,9,252.8,252.8,252.8,252.8,3
,2011-06-08 23:00,9,252.8,252.8,252.8,252.8,3
,2011-06-09 00:00,9,250.2,250.2,250.2,250.2,1
,2011-06-09 02:30,9,252,252,252,252,1
,2011-06-09 04:00,9,252.8,252.8,249,252.7,13
,2011-06-09 05:30,9,250.5,250.5,250.5,250.5,1
,2011-06-09 06:00,9,249.5,249.5,249.5,249.5,1
,2011-06-09 08:00,9,251.1,252.6,251.1,252.6,2
,2011-06-09 09:00,9,251,251,249,249,11
,2011-06-09 09:30,9,249.2,250.6,248.1,250,19
,2011-06-09 10:00,9,250,250,249.1,249.5,9
,2011-06-09 10:30,9,249.8,250.5,246.3,246.3,39
,2011-06-09 11:00,9,248.3,248.3,248.1,248.1,3
,2011-06-09 11:30,9,248,248,248,248,7
,2011-06-09 12:00,9,248.8,248.8,248.8,248.8,1
,2011-06-09 12:30,9,248.7,248.8,248.3,248.3,9
,2011-06-09 13:00,9,248.3,250.2,248,250.2,11
,2011-06-09 23:00,10,248,248,247.2,247.2,2
,2011-06-10 06:30,10,248,248,248,248,1
,2011-06-10 08:00,10,247.1,247.1,246,246,3
,2011-06-10 08:30,10,247,247.2,243,243,45
,2011-06-10 09:00,10,244,244,240.6,241.5,173
,2011-06-10 09:30,10,242.5,243.3,241.8,243.3,14
,2011-06-10 10:00,10,242.6,243.9,241.8,243,16
,2011-06-10 10:30,10,242.4,242.4,242,242,4
,2011-06-10 11:00,10,243,243.1,241.5,241.5,17
,2011-06-10 11:30,10,243,243.1,242,242.5,8
,2011-06-10 12:00,10,242.5,242.5,241.5,241.5,17
,2011-06-10 12:30,10,241.5,242.2,240.7,242.2,26
,2011-06-10 13:00,10,242.3,243.3,240.9,241.5,7
,2011-06-13 09:00,13,242.4,242.5,240.1,241,57
,2011-06-13 09:30,13,240.5,241,240.5,240.5,7
,2011-06-13 10:00,13,241,241,241,241,18
,2011-06-13 10:30,13,241,241,240.7,240.7,12
,2011-06-13 11:00,13,240.5,240.5,238.5,238.7,31
,2011-06-13 11:30,13,238.9,239,238.8,238.8,6
,2011-06-13 12:00,13,238.8,238.8,238.4,238.4,5
,2011-06-13 12:30,13,239.1,239.1,238.4,238.4,11
,2011-06-13 13:00,13,240.5,241.9,239.3,239.3,9
,2011-06-13 14:30,13,240.1,240.1,240.1,240.1,1
,2011-06-13 15:30,13,240,240,240,240,1
,2011-06-13 17:00,14,240,240,240,240,1
,2011-06-13 18:30,14,239.6,239.6,239.6,239.6,1
,2011-06-13 23:30,14,242.1,242.1,242.1,242.1,1
,2011-06-14 02:30,14,242.6,242.8,242.6,242.8,3
,2011-06-14 06:30,14,243,243,242.3,242.3,3
,2011-06-14 08:00,14,243,243.4,243,243.4,3
,2011-06-14 09:00,14,242.3,242.3,242,242,3
,2011-06-14 09:30,14,241.1,241.4,239.3,239.7,18
,2011-06-14 10:00,14,239.7,240,239.1,239.4,11
,2011-06-14 10:30,14,239.7,240.9,239.7,240.2,5
,2011-06-14 11:00,14,240,240.9,239.9,240.9,11
,2011-06-14 11:30,14,240.9,240.9,240.9,240.9,3
,2011-06-14 12:00,14,240.9,240.9,240.9,240.9,3
,2011-06-14 12:30,14,239.9,240.8,239.5,240.8,13
,2011-06-14 13:00,14,239.7,239.7,238.6,238.6,22
,2011-06-14 14:00,14,238.8,239.4,238.8,239.4,2
,2011-06-14 14:30,14,239.9,240,239.9,240,13
,2011-06-14 15:00,14,238.7,240.1,238.7,240.1,5
,2011-06-14 17:30,15,240.7,240.7,240.7,240.7,1
,2011-06-14 21:30,15,239.2,239.2,238.8,238.8,5
,2011-06-14 22:00,15,238.3,238.3,232.1,232.1,321
,2011-06-14 22:30,15,234,234,234,234,1
,2011-06-14 23:00,15,234,234,229.9,229.9,18
,2011-06-14 23:30,15,230,230,228.3,228.3,19
,2011-06-15 01:00,15,230,230,230,230,1
,2011-06-15 02:00,15,228.8,228.8,228.4,228.4,6
,2011-06-15 03:00,15,229.6,229.6,229.6,229.6,1
,2011-06-15 04:00,15,228.6,228.6,228.6,228.6,1
,2011-06-15 05:00,15,228.6,228.6,228.3,228.3,4
,2011-06-15 05:30,15,228.3,228.3,228.3,228.3,1
,2011-06-15 06:00,15,228.3,228.7,228.3,228.7,6
,2011-06-15 06:30,15,230.5,230.6,230.5,230.6,2
,2011-06-15 07:00,15,230.6,230.6,229,230.4,11
,2011-06-15 07:30,15,230,231.6,228.9,231.5,22
,2011-06-15 08:00,15,231.5,231.6,231.5,231.5,3
,2011-06-15 08:30,15,231.6,231.6,228.6,230.5,58
,2011-06-15 09:00,15,230.5,231.3,229.2,231.3,34
,2011-06-15 09:30,15,231.3,233.8,231.3,233.8,33
,2011-06-15 10:00,15,233.9,238,233.9,234.5,85
,2011-06-15 10:30,15,234,234,231.1,231.5,9
,2011-06-15 11:00,15,231.5,232,230.1,231.5,14
,2011-06-15 11:30,15,231.5,232.3,231.5,232.3,12
,2011-06-15 12:00,15,231.9,232,230.3,232,33
,2011-06-15 12:30,15,232,232,232,232,23
,2011-06-15 13:00,15,232.2,233,230,232.8,14
,2011-06-15 14:00,15,231.2,231.2,231.2,231.2,1
,2011-06-15 15:00,15,232.7,232.7,232.7,232.7,1
,2011-06-15 17:00,16,230.8,230.8,230.8,230.8,1
,2011-06-15 17:30,16,228,228,227.6,227.6,4
,2011-06-15 18:30,16,230.6,230.6,227.8,227.8,2
,2011-06-15 19:30,16,231,231,231,231,1
,2011-06-15 21:30,16,232.7,233,232.7,233,2
,2011-06-15 22:30,16,234,234,234,234,1
,2011-06-16 05:30,16,234,234,234,234,1
,2011-06-16 06:00,16,230.8,230.8,230.3,230.3,2
,2011-06-16 07:00,16,233.8,233.8,233.5,233.5,2
,2011-06-16 07:30,16,233.8,233.8,233.8,233.8,3
,2011-06-16 08:00,16,233.8,233.8,232.4,232.4,8
,2011-06-16 08:30,16,233.6,233.6,229,231.7,18
,2011-06-16 09:00,16,231.5,231.7,229.8,229.9,21
,2011-06-16 09:30,16,230,233.2,230,233,9
,2011-06-16 10:00,16,233.3,234.2,233.3,233.8,5
,2011-06-16 10:30,16,232,232.1,232,232.1,5
,2011-06-16 11:00,16,232,233,231.1,232,12
,2011-06-16 11:30,16,232.3,233,231.5,233,6
,2011-06-16 12:00,16,233.5,233.5,233.5,233.5,1
,2011-06-16 12:30,16,233.3,233.6,233,233.6,7
,2011-06-16 13:00,16,234.3,237.8,232.1,236.6,24
,2011-06-16 13:30,16,237.7,239,237.7,239,19
,2011-06-16 14:00,16,237.2,237.9,237.2,237.9,2
,2011-06-16 14:30,16,236,236.5,235.6,236.5,4
,2011-06-16 15:00,16,237.5,237.9,237.5,237.9,4
,2011-06-16 15:30,16,237.9,238.9,237.9,238.9,19
,2011-06-16 17:00,17,238.4,238.6,238.4,238.6,2
,2011-06-16 18:00,17,238.7,238.7,238.7,238.7,1
,2011-06-16 18:30,17,235,235,235,235,1
,2011-06-16 19:00,17,235,235,235,235,4
,2011-06-16 20:00,17,238.3,238.3,238.3,238.3,1
,2011-06-17 02:30,17,234.8,234.8,234.8,234.8,1
,2011-06-17 07:30,17,236.2,236.2,236.2,236.2,2
,2011-06-17 08:00,17,236.5,238,236.3,238,6
,2011-06-17 08:30,17,237.9,238.6,237,238.6,4
,2011-06-17 09:00,17,238.1,241,238.1,239.6,41
,2011-06-17 09:30,17,238.6,239.6,237,239.6,13
,2011-06-17 10:00,17,237.3,237.3,232.5,232.5,44
,2011-06-17 10:30,17,232.8,234.1,232.8,233.5,20
,2011-06-17 11:00,17,234.4,235.2,234.4,235.2,7
,2011-06-17 11:30,17,236,237,236,237,8
,2011-06-17 12:30,17,237.2,237.4,236.8,237.4,7
,2011-06-17 13:00,17,237,238.2,237,238.2,8
,2011-06-20 09:00,20,237.9,237.9,236.5,237.4,24
,2011-06-20 09:30,20,237.9,240.2,237.1,239.8,23
,2011-06-20 10:00,20,240.6,241.5,240.2,240.2,24
,2011-06-20 10:30,20,241,241.2,240.3,241.2,9
,2011-06-20 11:00,20,240.2,240.2,239.2,239.5,16
,2011-06-20 11:30,20,241,241,241,241,1
,2011-06-20 12:00,20,240.2,240.7,239.5,239.5,4
,2011-06-20 12:30,20,239.1,241.1,239.1,241.1,26
,2011-06-20 13:00,20,240,245,239.9,241.5,64
,2011-06-20 13:30,20,242.8,243,242.8,243,5
,2011-06-20 14:00,20,243,244.2,242.6,242.6,11
,2011-06-20 14:30,20,242.6,244.8,242.5,242.5,6
,2011-06-20 18:30,21,244.8,244.8,244.8,244.8,2
,2011-06-20 20:30,21,244.8,244.8,244.8,244.8,1
,2011-06-20 22:00,21,243.8,243.8,243.8,243.8,1
,2011-06-20 22:30,21,244.9,245.5,244.9,245.5,24
,2011-06-20 23:00,21,246,250,246,250,96
,2011-06-20 23:30,21,249.9,249.9,249.9,249.9,3
,2011-06-21 00:00,21,249.3,249.5,249.3,249.5,6
,2011-06-21 01:00,21,248.9,248.9,248.9,248.9,5
,2011-06-21 02:00,21,249.2,249.6,248.8,249.6,11
,2011-06-21 02:30,21,249.5,249.6,249.5,249.6,5
,2011-06-21 03:00,21,248.8,248.8,248.8,248.8,10
,2011-06-21 05:30,21,248.8,248.8,248.8,248.8,6
,2011-06-21 06:00,21,248.8,249.5,248.6,248.6,29
,2011-06-21 07:00,21,248.6,248.6,248.6,248.6,1
,2011-06-21 08:30,21,248.4,248.4,248.4,248.4,1
,2011-06-21 09:00,21,248.1,248.9,246.6,247.1,47
,2011-06-21 09:30,21,247.1,247.4,246.8,247.4,12
,2011-06-21 10:00,21,247,247.2,246.5,247.2,10
,2011-06-21 10:30,21,247,247,246.9,246.9,8
,2011-06-21 11:00,21,246.9,246.9,246.9,246.9,3
,2011-06-21 11:30,21,247,247,246.5,247,22
,2011-06-21 12:00,21,246.6,247,243.9,243.9,46
,2011-06-21 12:30,21,243.5,243.5,243,243.2,21
,2011-06-21 13:00,21,242,242.9,242,242,5
,2011-06-21 13:30,21,242,242,240.5,241,17
,2011-06-21 14:00,21,241,241.2,240.5,241.2,4
,2011-06-21 14:30,21,241,241,240,240,20
,2011-06-21 15:00,21,240.2,240.2,240.2,240.2,2
,2011-06-21 17:00,22,240.8,243,240.8,243,10
,2011-06-21 17:30,22,244.8,245.1,244.8,245.1,4
,2011-06-21 20:00,22,246.1,246.1,246.1,246.1,1
,2011-06-21 20:30,22,246.1,246.1,246.1,246.1,2
,2011-06-21 21:30,22,246.1,246.1,246.1,246.1,1
,2011-06-21 22:30,22,246.1,246.1,246.1,246.1,1
,2011-06-22 05:30,22,246.6,246.6,246.6,246.6,1
,2011-06-22 06:00,22,246.6,246.6,246.6,246.6,1
,2011-06-22 07:00,22,245.1,245.1,245.1,245.1,1
,2011-06-22 07:30,22,247,250,247,248.8,38
,2011-06-22 08:00,22,248,248,248,248,3
,2011-06-22 08:30,22,249,250.1,248.5,250.1,16
,2011-06-22 09:00,22,247.1,249.2,247,248.3,12
,2011-06-22 09:30,22,249.2,251,249,251,48
,2011-06-22 10:00,22,250.8,250.8,250.4,250.5,10
,2011-06-22 10:30,22,250.5,251,250.5,251,6
,2011-06-22 11:00,22,250.6,251,250.1,250.1,29
,2011-06-22 11:30,22,250.1,250.3,250.1,250.3,2
,2011-06-22 12:00,22,249.9,250,249.8,249.8,5
,2011-06-22 13:00,22,249.9,250.8,249,250.8,18
,2011-06-22 13:30,22,249.4,249.7,249.4,249.7,3
,2011-06-22 14:00,22,249.6,249.6,246.5,246.5,7
,2011-06-22 14:30,22,246.5,247,246.1,247,11
,2011-06-22 15:00,22,247.6,247.6,247.6,247.6,5
,2011-06-22 15:30,22,247.6,247.6,246,246.6,26
,2011-06-22 17:30,23,246.6,246.6,246.6,246.6,21
,2011-06-22 18:30,23,245.7,245.7,245.1,245.1,2
,2011-06-22 19:00,23,244.3,244.3,240.8,241.7,54
,2011-06-22 19:30,23,241.6,241.6,241.1,241.1,3
,2011-06-22 20:00,23,241.6,241.6,241.6,241.6,1
,2011-06-22 20:30,23,242,242.9,242,242.9,3
,2011-06-22 21:00,23,242.9,242.9,242.8,242.8,2
,2011-06-22 21:30,23,242.1,242.1,241.8,241.8,5
,2011-06-22 23:00,23,242.6,242.6,242.6,242.6,1
,2011-06-23 00:00,23,243.6,244.2,243.6,244.2,6
,2011-06-23 00:30,23,245.2,245.2,245.2,245.2,1
,2011-06-23 02:30,23,242.7,242.7,242.7,242.7,1
,2011-06-23 04:00,23,245,245,245,245,1
,2011-06-23 06:30,23,245.1,245.5,245.1,245.5,4
,2011-06-23 07:30,23,245,245,242.3,242.3,8
,2011-06-23 08:00,23,242.1,242.1,240.5,240.5,76
,2011-06-23 08:30,23,240.5,242.4,240.5,242.4,16
,2011-06-23 09:00,23,241.5,242.6,241,242,47
,2011-06-23 09:30,23,242,244.6,242,244.6,26
,2011-06-23 10:00,23,244.8,245.1,244.1,244.1,19
,2011-06-23 10:30,23,244.1,244.4,243.7,243.7,6
,2011-06-23 11:00,23,244.8,245,244,244.7,10
,2011-06-23 11:30,23,244,244,244,244,10
,2011-06-23 12:00,23,244,244.7,243.6,244.7,4
,2011-06-23 12:30,23,244.7,245.1,244.6,244.6,10
,2011-06-23 13:00,23,244.5,245.2,244.2,244.8,9
,2011-06-23 13:30,23,245.2,245.2,245.1,245.1,2
,2011-06-23 14:00,23,244.5,245.2,244.5,244.9,3
,2011-06-23 14:30,23,244.1,245.3,244.1,245,3
,2011-06-23 15:00,23,245.6,245.8,245.6,245.8,3
,2011-06-23 19:30,24,245.8,247.6,245.8,247.6,13
,2011-06-23 21:00,24,247.8,247.8,247.8,247.8,1
,2011-06-23 21:30,24,247.9,247.9,247.9,247.9,1
,2011-06-23 23:00,24,247.9,247.9,247.9,247.9,1
,2011-06-24 00:00,24,247.3,247.3,244,244,11
,2011-06-24 08:00,24,246.3,246.3,245.9,245.9,2
,2011-06-24 08:30,24,244.8,244.8,244.6,244.6,3
,2011-06-24 09:00,24,244.8,246.3,244.8,246.1,23
,2011-06-24 09:30,24,246,246.9,246,246.9,4
,2011-06-24 10:00,24,246.5,248.1,245.5,248.1,25
,2011-06-24 10:30,24,248.2,248.6,248,248,3
,2011-06-24 11:00,24,248,248.7,248,248.7,2
,2011-06-24 11:30,24,247.7,248,247.7,247.7,6
,2011-06-24 12:00,24,247.4,247.4,247.4,247.4,5
,2011-06-24 12:30,24,246.8,247.6,246.7,247.5,9
,2011-06-24 13:00,24,246.6,246.6,246.6,246.6,1
,2011-06-27 09:00,27,246.5,248,246,247.1,36
,2011-06-27 09:30,27,248,248,248,248,9
,2011-06-27 10:00,27,248,248,247.5,247.6,4
,2011-06-27 11:00,27,247.5,247.5,247.2,247.4,5
,2011-06-27 11:30,27,247.5,247.5,246.9,247.3,13
,2011-06-27 12:00,27,247.3,248,245.5,245.6,35
,2011-06-27 12:30,27,246.1,247.3,246.1,246.9,5
,2011-06-27 13:00,27,246.4,246.4,245.8,246.4,8
,2011-06-27 13:30,27,246.5,246.5,246.5,246.5,1
,2011-06-27 15:00,27,246.5,246.8,246.5,246.8,2
,2011-06-27 15:30,27,246.9,246.9,246.9,246.9,2
,2011-06-27 17:00,28,246,246,245.1,246,23
,2011-06-27 17:30,28,246,246,245,245,2
,2011-06-27 19:00,28,245.9,245.9,245.9,245.9,1
,2011-06-27 21:00,28,246,246,246,246,2
,2011-06-28 00:30,28,245,245,245,245,9
,2011-06-28 07:30,28,246,246,246,246,7
,2011-06-28 08:00,28,245.1,245.1,245.1,245.1,1
,2011-06-28 08:30,28,245.1,245.1,243.5,244.8,22
,2011-06-28 09:00,28,243.6,245.6,243.5,245.6,8
,2011-06-28 09:30,28,245.6,245.8,244.1,244.1,14
,2011-06-28 10:00,28,244,244.1,237.3,238.2,117
,2011-06-28 10:30,28,239.9,241.5,239.5,239.5,18
,2011-06-28 11:00,28,240.2,240.2,240.2,240.2,1
,2011-06-28 11:30,28,240.3,240.8,239.7,239.7,6
,2011-06-28 12:00,28,240.8,240.9,240.4,240.4,6
,2011-06-28 12:30,28,240.6,240.6,240,240,3
,2011-06-28 13:00,28,240.4,241.3,239.2,241,14
,2011-06-28 14:00,28,239.6,239.6,239.3,239.3,6
,2011-06-28 14:30,28,239.5,239.5,239.1,239.1,2
,2011-06-28 18:30,29,240.9,240.9,240.9,240.9,1
,2011-06-28 19:00,29,241.3,241.7,239,239,3
,2011-06-28 19:30,29,239.4,239.4,239.4,239.4,1
,2011-06-28 20:00,29,239.4,239.4,239.4,239.4,2
,2011-06-29 04:00,29,239.7,239.7,239.7,239.7,4
,2011-06-29 05:00,29,239.7,239.7,239.7,239.7,4
,2011-06-29 05:30,29,239.9,239.9,239.7,239.7,5
,2011-06-29 06:00,29,241,241,239.9,241,3
,2011-06-29 06:30,29,241,241.5,241,241.5,2
,2011-06-29 07:00,29,241.9,242.7,241.9,242.7,3
,2011-06-29 07:30,29,242.9,243.7,242.9,243.5,12
,2011-06-29 08:00,29,243.5,243.5,243,243,3
,2011-06-29 08:30,29,243,243.8,242.9,243.8,8
,2011-06-29 09:00,29,242.8,247,242.8,245.4,169
,2011-06-29 09:30,29,246.4,248.9,246.4,246.4,90
,2011-06-29 10:00,29,246.8,249,246.8,248.2,43
,2011-06-29 10:30,29,247.6,249,247.5,248.6,56
,2011-06-29 11:00,29,249,249,248.2,248.2,21
,2011-06-29 11:30,29,248.3,248.5,247.5,247.6,36
,2011-06-29 12:00,29,248.1,248.1,247,247,5
,2011-06-29 12:30,29,247.6,248.3,247,247.8,24
,2011-06-29 13:00,29,247.8,249,247.7,249,24
,2011-06-29 13:30,29,248.4,248.6,248.4,248.6,3
,2011-06-29 14:00,29,248.7,248.7,248.7,248.7,2
,2011-06-29 15:00,29,249,249,249,249,1
,2011-06-29 17:00,30,249,250.9,249,249.6,10
,2011-06-29 18:00,30,249.6,249.6,249.6,249.6,3
,2011-06-29 19:30,30,251.3,254,251.3,253.1,42
,2011-06-29 20:00,30,254.9,256,254.9,256,36
,2011-06-29 20:30,30,254.5,255.7,254,254.6,35
,2011-06-29 21:00,30,254.5,254.5,254.5,254.5,1
,2011-06-29 21:30,30,255,255.4,255,255.4,5
,2011-06-29 22:30,30,255.9,256,255.9,256,3
,2011-06-29 23:00,30,256,256.3,256,256.3,11
,2011-06-30 00:00,30,256.5,256.5,256.5,256.5,1
,2011-06-30 00:30,30,256,256,256,256,2
,2011-06-30 01:30,30,254.7,254.7,254.7,254.7,2
,2011-06-30 02:00,30,256,257.6,256,257.6,5
,2011-06-30 04:00,30,257,257,257,257,2
,2011-06-30 05:00,30,255.8,255.8,255.8,255.8,1
,2011-06-30 05:30,30,257,257.4,257,257.3,9
,2011-06-30 06:00,30,256.4,256.4,256.4,256.4,2
,2011-06-30 06:30,30,256.1,257.8,256,257.8,27
,2011-06-30 07:00,30,257.8,258.5,256.4,257.8,47
,2011-06-30 07:30,30,257.7,257.7,257.7,257.7,2
,2011-06-30 08:00,30,257.6,257.8,256.4,257.7,43
,2011-06-30 08:30,30,257.5,258.6,256.6,258.6,101
,2011-06-30 09:00,30,258.5,259,258.5,259,83
,2011-06-30 10:00,30,259,259,259,259,2
,2011-06-30 10:30,30,259,259,259,259,2
,2011-06-30 12:00,30,259,259,259,259,2
,2011-06-30 13:00,30,259,259,259,259,5
,2011-06-30 15:30,30,259,259,259,259,35
,2011-06-30 17:00,1,263,263.7,261,263.7,127
,2011-06-30 17:30,1,263.7,263.7,262.9,262.9,9
,2011-06-30 18:00,1,262.1,262.1,258.8,258.8,18
,2011-06-30 18:30,1,259.1,259.1,259.1,259.1,1
,2011-06-30 19:00,1,260,261.5,260,261.5,5
,2011-06-30 20:00,1,262,262,262,262,1
,2011-06-30 21:00,1,262,262,261,261,3
,2011-07-01 00:00,1,261.9,262,261.9,262,7
,2011-07-01 01:00,1,262,262,262,262,6
,2011-07-01 01:30,1,262,262,262,262,4
,2011-07-01 02:00,1,262,262,262,262,20
,2011-07-01 02:30,1,262,262.4,262,262.4,14
,2011-07-01 04:30,1,262,262,261.5,261.5,8
,2011-07-01 05:00,1,261.4,261.4,261.2,261.2,5
,2011-07-01 06:30,1,262,262,261.4,261.4,2
,2011-07-01 07:00,1,261.6,262.3,261.6,262.3,12
,2011-07-01 07:30,1,261.9,262.4,261.9,262,39
,2011-07-01 08:00,1,261.8,261.8,261.4,261.4,3
,2011-07-01 08:30,1,261.5,263.3,261.1,263.3,71
,2011-07-01 09:00,1,263,263.3,260,261,112
,2011-07-01 09:30,1,261.3,261.3,258,258.5,206
,2011-07-01 10:00,1,259.6,261.9,259.6,260.8,23
,2011-07-01 10:30,1,260.8,262,260,261,23
,2011-07-01 11:00,1,261,261,260,260.5,7
,2011-07-01 11:30,1,261.3,261.3,259.9,260.1,5
,2011-07-01 12:00,1,259.5,260.3,259,260.3,19
,2011-07-01 12:30,1,259.8,260.2,259.4,260.2,9
,2011-07-01 13:00,1,260.8,262.5,258.9,262.5,46
,2011-07-01 13:30,1,262.5,262.5,261.5,262.5,6
,2011-07-05 09:00,5,264.9,266.8,263.7,264.8,187
,2011-07-05 09:30,5,264.7,265.9,263.1,264.3,32
,2011-07-05 10:00,5,263.6,264.6,263.1,263.3,25
,2011-07-05 10:30,5,263.1,263.1,261.3,261.9,19
,2011-07-05 11:00,5,262,262.5,262,262.5,14
,2011-07-05 11:30,5,262.3,262.3,262.2,262.2,9
,2011-07-05 12:00,5,262,262,261.7,261.9,16
,2011-07-05 12:30,5,261.7,263.8,261.7,262.7,20
,2011-07-05 13:00,5,262.5,264,261.6,261.6,36
,2011-07-05 13:30,5,262.6,262.6,261.5,261.5,4
,2011-07-05 14:00,5,261.5,261.5,261.5,261.5,5
,2011-07-05 14:30,5,261.9,261.9,261,261,8
,2011-07-05 15:00,5,261.4,261.4,260.1,260.1,5
,2011-07-05 18:30,6,261,261,261,261,1
,2011-07-05 19:00,6,260,260,260,260,4
,2011-07-05 20:30,6,258.9,258.9,258.1,258.1,7
,2011-07-05 21:00,6,258.1,258.1,255,255,17
,2011-07-06 00:00,6,257.4,257.9,257.4,257.9,3
,2011-07-06 01:00,6,257.6,258,256.9,258,4
,2011-07-06 01:30,6,258.7,258.7,258.7,258.7,1
,2011-07-06 03:00,6,257.6,257.6,253.7,253.7,42
,2011-07-06 03:30,6,254.1,254.1,253.5,253.5,3
,2011-07-06 04:30,6,254.1,254.1,254.1,254.1,5
,2011-07-06 05:00,6,254.1,254.1,254,254.1,10
,2011-07-06 05:30,6,254.1,254.1,253.5,254.1,6
,2011-07-06 06:00,6,254.1,254.1,254,254,8
,2011-07-06 06:30,6,254.1,254.1,254.1,254.1,5
,2011-07-06 07:00,6,257.5,257.5,257.5,257.5,1
,2011-07-06 07:30,6,255.5,257.4,255.5,257.4,4
,2011-07-06 08:00,6,257.3,257.4,256.5,257,6
,2011-07-06 08:30,6,257.4,258.7,257.4,257.8,14
,2011-07-06 09:00,6,256.7,258.2,256.1,256.2,30
,2011-07-06 09:30,6,255.4,255.5,253.5,255,88
,2011-07-06 10:00,6,254.7,255,254.2,255,8
,2011-07-06 10:30,6,255,256,254.7,254.7,12
,2011-07-06 11:00,6,255.5,255.6,254.1,254.2,33
,2011-07-06 11:30,6,255,255.7,255,255.7,11
,2011-07-06 12:00,6,255,255,255,255,2
,2011-07-06 12:30,6,255.7,255.7,255.6,255.7,14
,2011-07-06 13:00,6,255,255,253,253,24
,2011-07-06 13:30,6,253.5,253.5,253.5,253.5,6
,2011-07-06 14:00,6,253.7,253.7,252.4,252.4,4
,2011-07-06 14:30,6,253.1,253.1,253.1,253.1,2
,2011-07-06 15:00,6,253.1,253.1,253.1,253.1,1
,2011-07-06 17:00,7,253.8,253.8,252.8,252.8,4
,2011-07-06 18:00,7,253.1,253.1,253.1,253.1,1
,2011-07-06 22:30,7,252.8,252.8,252.8,252.8,1
,2011-07-07 01:30,7,254,255,254,255,5
,2011-07-07 02:00,7,255.9,255.9,255.9,255.9,1
,2011-07-07 02:30,7,256.1,256.1,256.1,256.1,1
,2011-07-07 03:00,7,256.2,256.3,256.2,256.3,2
,2011-07-07 04:30,7,256.3,256.3,256.3,256.3,1
,2011-07-07 05:00,7,256.6,256.6,256.6,256.6,2
,2011-07-07 06:30,7,256.4,257,256.4,257,5
,2011-07-07 07:00,7,256.8,257,256.8,257,6
,2011-07-07 07:30,7,257.4,258.3,257.2,258.3,13
,2011-07-07 08:00,7,258.3,258.6,258,258.5,7
,2011-07-07 08:30,7,258.5,259,258.5,259,13
,2011-07-07 09:00,7,257.8,259.9,257.3,258.8,60
,2011-07-07 09:30,7,259.6,261,259,260.9,22
,2011-07-07 10:00,7,260.9,262.5,260,261.5,52
,2011-07-07 10:30,7,262.3,262.5,262,262,6
,2011-07-07 11:00,7,261.5,262,261.5,261.9,26
,2011-07-07 11:30,7,262,262.2,262,262.2,4
,2011-07-07 12:00,7,261.8,262.2,261.1,261.1,3
,2011-07-07 12:30,7,261.5,261.9,261.5,261.6,6
,2011-07-07 13:00,7,260.8,262.6,260.6,260.6,13
,2011-07-07 13:30,7,260.6,260.6,259.6,259.6,6
,2011-07-07 15:30,7,261.5,263,261.5,263,14
,2011-07-07 18:30,8,263.5,263.5,263.5,263.5,1
,2011-07-07 19:00,8,260.5,260.5,260.5,260.5,1
,2011-07-08 04:00,8,261.6,261.6,261.5,261.5,3
,2011-07-08 04:30,8,263.3,263.5,261.6,263.4,8
,2011-07-08 06:00,8,261.7,264,261.7,264,6
,2011-07-08 06:30,8,262.2,264.8,262.2,264.8,8
,2011-07-08 07:30,8,262.4,262.4,259.4,260,25
,2011-07-08 08:00,8,260.5,260.5,260,260,3
,2011-07-08 08:30,8,260.1,260.4,259,260,18
,2011-07-08 09:00,8,259.3,259.3,255.9,256.4,96
,2011-07-08 09:30,8,257,261.3,257,260,27
,2011-07-08 10:00,8,260,260.7,259.7,260.7,4
,2011-07-08 10:30,8,260.8,261,260.5,260.5,6
,2011-07-08 11:00,8,261,264.3,261,264.3,42
,2011-07-08 11:30,8,264.7,265,263.9,264,29
,2011-07-08 12:00,8,264,265,263.8,265,17
,2011-07-08 12:30,8,265,270,265,270,165
,2011-07-08 13:00,8,269.8,270,269.5,269.5,126
,2011-07-08 13:30,8,270,270,268.3,270,35
,2011-07-11 09:00,11,269.1,276,265,276,421
,2011-07-11 09:30,11,276,276,275.1,275.5,77
,2011-07-11 10:00,11,275.6,276,275.2,276,101
,2011-07-11 10:30,11,275.7,275.8,272,272,51
,2011-07-11 11:00,11,271.3,271.3,269.1,270.2,34
,2011-07-11 11:30,11,270.5,271,270.2,270.2,5
,2011-07-11 12:00,11,270.1,270.2,269,269,14
,2011-07-11 12:30,11,269.2,269.2,269.2,269.2,2
,2011-07-11 13:00,11,269.2,269.2,265.2,266,32
,2011-07-11 13:30,11,265.2,265.2,264.5,264.5,11
,2011-07-11 14:00,11,266,267.8,266,267.1,7
,2011-07-11 14:30,11,267.6,268.5,267.6,268.5,10
,2011-07-11 15:30,11,267.2,267.2,267.2,267.2,1
,2011-07-11 17:00,12,265.3,265.3,264.7,264.7,5
,2011-07-11 18:00,12,265.4,265.4,264.8,264.8,2
,2011-07-11 20:30,12,264.8,264.8,262.4,262.8,11
,2011-07-11 21:00,12,263,263,262.8,262.8,3
,2011-07-11 22:00,12,263.1,263.1,262.8,262.8,4
,2011-07-12 01:00,12,264.6,264.6,264.6,264.6,8
,2011-07-12 01:30,12,264.6,264.6,264.6,264.6,4
,2011-07-12 02:00,12,264.6,264.6,264.6,264.6,7
,2011-07-12 02:30,12,263.2,264.5,263.1,264.5,3
,2011-07-12 03:00,12,262.9,262.9,262.8,262.8,3
,2011-07-12 03:30,12,264.4,265,264.4,264.5,9
,2011-07-12 04:00,12,264.6,264.6,264.6,264.6,1
,2011-07-12 04:30,12,264.5,265.2,264.5,265,6
,2011-07-12 05:00,12,265,265,265,265,6
,2011-07-12 05:30,12,265.4,266.6,265.4,266.6,6
,2011-07-12 07:00,12,266.1,266.2,265.2,266.2,6
,2011-07-12 07:30,12,265.3,266.4,265,266.4,11
,2011-07-12 08:00,12,266.3,266.3,265.1,265.2,5
,2011-07-12 08:30,12,265.8,266.4,265.2,266.4,31
,2011-07-12 09:00,12,266.1,269,266,268.5,52
,2011-07-12 09:30,12,268.4,268.5,267,268,9
,2011-07-12 10:00,12,268,268,266.5,266.5,11
,2011-07-12 10:30,12,266.1,266.5,266,266,12
,2011-07-12 11:00,12,266,266.9,266,266.1,18
,2011-07-12 11:30,12,266.4,266.9,266.4,266.9,2
,2011-07-12 12:00,12,267.1,267.3,266.8,267.2,16
,2011-07-12 12:30,12,266.6,266.6,266.5,266.5,4
,2011-07-12 13:00,12,266,267.3,265.6,267.3,31
,2011-07-12 14:00,12,267,269.2,267,269.2,17
,2011-07-12 14:30,12,269.2,270,269,269,11
,2011-07-12 15:00,12,269.1,269.1,269.1,269.1,1
,2011-07-12 15:30,12,269.5,269.8,269.5,269.8,4
,2011-07-12 18:30,13,269.9,269.9,269.9,269.9,1
,2011-07-12 19:00,13,270,270,270,270,1
,2011-07-12 20:00,13,268.2,268.2,267.2,267.2,5
,2011-07-12 20:30,13,267.2,267.2,267.1,267.1,2
,2011-07-12 21:00,13,268,268,268,268,1
,2011-07-13 04:00,13,267.5,267.5,267.5,267.5,1
,2011-07-13 04:30,13,268,268,268,268,2
,2011-07-13 06:00,13,267.5,267.5,266.7,266.7,4
,2011-07-13 07:00,13,266.7,267.3,266.3,267.3,4
,2011-07-13 07:30,13,268.6,268.7,267.7,268,7
,2011-07-13 08:00,13,268.1,268.1,268,268,3
,2011-07-13 08:30,13,268,268.9,268,268,6
,2011-07-13 09:00,13,268.8,272.5,268.8,271,77
,2011-07-13 09:30,13,271,271,270,270,34
,2011-07-13 10:00,13,270,270.6,269.2,269.2,24
,2011-07-13 10:30,13,269.5,270.1,268,268.6,57
,2011-07-13 11:00,13,268.5,268.6,268.5,268.6,3
,2011-07-13 11:30,13,268.2,268.2,265,265.5,16
,2011-07-13 12:00,13,266.2,267.1,265.9,266.6,10
,2011-07-13 12:30,13,266,266,265.5,265.5,6
,2011-07-13 13:00,13,267.2,267.5,266,266.4,14
,2011-07-13 13:30,13,266.5,266.5,266,266.5,4
,2011-07-13 14:00,13,266,266,266,266,1
,2011-07-13 14:30,13,266.4,266.5,266,266.5,3
,2011-07-13 15:00,13,265.8,265.8,265.6,265.6,3
,2011-07-13 15:30,13,265.6,265.6,265.6,265.6,3
,2011-07-13 17:00,14,265,265,262.5,262.5,24
,2011-07-13 17:30,14,262.5,262.5,258.3,258.3,26
,2011-07-13 18:00,14,262.4,262.4,262.4,262.4,1
,2011-07-13 20:30,14,260,260,259.5,259.5,2
,2011-07-13 21:00,14,259.6,259.6,259.6,259.6,1
,2011-07-13 22:30,14,259.5,259.5,259.5,259.5,1
,2011-07-14 02:30,14,261.3,261.3,261.3,261.3,1
,2011-07-14 04:30,14,261.3,261.3,261.3,261.3,1
,2011-07-14 06:00,14,261.5,261.7,261.5,261.7,2
,2011-07-14 07:00,14,261.9,262.3,260.6,262.3,5
,2011-07-14 07:30,14,262.4,262.4,262.4,262.4,1
,2011-07-14 08:00,14,260.5,262.5,260.3,261.6,9
,2011-07-14 08:30,14,263.1,263.1,260.5,260.5,4
,2011-07-14 09:00,14,261.8,262.7,258.6,258.6,96
,2011-07-14 09:30,14,259,260,258.8,259,56
,2011-07-14 10:00,14,260,262.5,259.3,260.7,23
,2011-07-14 10:30,14,260.8,262,260.8,261.7,8
,2011-07-14 11:00,14,262,262,261,261.9,16
,2011-07-14 11:30,14,262,263.9,262,262.9,28
,2011-07-14 12:00,14,262.9,263.9,262.8,263,13
,2011-07-14 12:30,14,263.3,265.3,262.8,264.9,27
,2011-07-14 13:00,14,263.6,264.2,262.6,262.7,15
,2011-07-14 14:00,14,262.7,262.7,262.5,262.5,5
,2011-07-14 14:30,14,262.6,262.6,262.6,262.6,2
,2011-07-14 15:00,14,262.5,262.5,262.5,262.5,1
,2011-07-14 18:00,15,264.1,264.1,264.1,264.1,1
,2011-07-14 18:30,15,262.2,264.1,262.2,264.1,2
,2011-07-14 20:00,15,262.2,262.2,262.2,262.2,1
,2011-07-14 22:30,15,262.6,262.6,262.6,262.6,1
,2011-07-15 03:30,15,263.8,263.8,263.8,263.8,1
,2011-07-15 04:30,15,263.7,263.7,263.7,263.7,1
,2011-07-15 05:00,15,263.8,264,263.8,264,2
,2011-07-15 06:00,15,263.5,265.6,263.5,265.6,29
,2011-07-15 07:00,15,265.9,266.6,264.6,264.6,6
,2011-07-15 07:30,15,263.5,263.5,263.4,263.4,2
,2011-07-15 08:00,15,263,264.1,263,264.1,3
,2011-07-15 08:30,15,264.1,264.8,263,263,7
,2011-07-15 09:00,15,262.4,264,261.1,261.7,26
,2011-07-15 09:30,15,261.5,262.2,260.7,260.7,21
,2011-07-15 10:00,15,260.8,261.2,260.7,261,7
,2011-07-15 10:30,15,260.6,261.8,260.6,261,7
,2011-07-15 11:00,15,261.4,262.2,260.9,261.3,12
,2011-07-15 11:30,15,261.2,261.2,260.9,260.9,3
,2011-07-15 12:00,15,261.5,262.5,261.5,262.1,18
,2011-07-15 12:30,15,262.1,262.5,261.6,262,5
,2011-07-15 13:00,15,263.2,263.6,262,263.1,16
,2011-07-15 13:30,15,262.7,263,262.2,262.5,6
,2011-07-18 09:00,18,263,263.5,261.3,262.5,39
,2011-07-18 09:30,18,263,263,262.2,262.2,8
,2011-07-18 10:00,18,262.2,262.8,261.2,262.8,9
,2011-07-18 10:30,18,262.7,262.8,262,262.3,10
,2011-07-18 11:00,18,262.2,262.4,261.6,261.6,11
,2011-07-18 11:30,18,261.8,262.3,261.6,261.6,9
,2011-07-18 12:00,18,261.5,261.5,261.5,261.5,1
,2011-07-18 12:30,18,261.1,261.6,261,261,10
,2011-07-18 13:00,18,261.1,261.9,261.1,261.2,7
,2011-07-18 13:30,18,261.3,262.1,261.3,262.1,8
,2011-07-18 14:00,18,261.9,261.9,261.9,261.9,2
,2011-07-18 14:30,18,261.8,261.8,261.8,261.8,1
,2011-07-18 15:00,18,262.3,262.3,262.3,262.3,1
,2011-07-18 15:30,18,262.4,263.3,261.2,261.2,6
,2011-07-18 17:00,19,261.4,261.4,261.4,261.4,1
,2011-07-18 17:30,19,261.3,261.3,261.3,261.3,1
,2011-07-18 18:00,19,261.2,261.2,261.2,261.2,2
,2011-07-18 18:30,19,261.1,261.1,261.1,261.1,1
,2011-07-19 01:00,19,261.7,262.7,261.7,262.7,2
,2011-07-19 03:00,19,263.2,263.2,263.2,263.2,1
,2011-07-19 04:00,19,263.3,263.3,263.3,263.3,1
,2011-07-19 06:00,19,263,263,263,263,1
,2011-07-19 06:30,19,263,263,263,263,1
,2011-07-19 07:30,19,263.8,267.8,263.8,266.4,60
,2011-07-19 08:00,19,267.3,269.8,265.6,269,60
,2011-07-19 08:30,19,268.6,269.7,265.9,266,22
,2011-07-19 09:00,19,268.1,269.9,267.5,267.7,55
,2011-07-19 09:30,19,267.1,267.1,265.2,265.2,25
,2011-07-19 10:30,19,266,266.4,266,266.4,2
,2011-07-19 11:00,19,266.5,266.5,265.7,266.4,6
,2011-07-19 11:30,19,265.6,266.7,265.6,266.7,9
,2011-07-19 12:00,19,266.8,266.8,265.9,265.9,11
,2011-07-19 12:30,19,266.2,266.2,265.9,266.1,5
,2011-07-19 13:00,19,266.1,267,265.2,267,14
,2011-07-19 14:00,19,267.1,267.2,266.2,267.2,3
,2011-07-19 14:30,19,266.2,266.2,266.2,266.2,1
,2011-07-19 15:00,19,267.4,267.6,267.4,267.6,2
,2011-07-19 18:30,20,268,268,268,268,1
,2011-07-19 19:00,20,268.7,268.8,268.7,268.8,2
,2011-07-19 19:30,20,268,268,268,268,1
,2011-07-19 20:00,20,268.9,269,268.9,269,4
,2011-07-19 22:30,20,269,269,269,269,1
,2011-07-19 23:00,20,269,269,269,269,1
,2011-07-20 01:30,20,269.2,269.2,269.2,269.2,1
,2011-07-20 02:00,20,269.3,269.3,269.2,269.3,3
,2011-07-20 05:30,20,269.6,269.6,269.6,269.6,1
,2011-07-20 06:00,20,269.7,270,269.7,270,6
,2011-07-20 06:30,20,270,270,268.7,268.7,3
,2011-07-20 07:00,20,268.7,268.7,268.2,268.7,4
,2011-07-20 07:30,20,269.7,270,269.7,270,8
,2011-07-20 08:00,20,270.2,270.2,270.2,270.2,5
,2011-07-20 08:30,20,270.2,270.2,269.3,270.2,22
,2011-07-20 09:00,20,269.9,269.9,266.8,267.3,33
,2011-07-20 09:30,20,268,268.2,268,268.2,4
,2011-07-20 10:00,20,268.3,268.3,267.4,267.4,5
,2011-07-20 10:30,20,268,268,267.3,267.9,4
,2011-07-20 11:00,20,267.9,268.5,267.9,268,15
,2011-07-20 11:30,20,267,267,266.6,266.6,9
,2011-07-20 12:00,20,266.8,267.5,264.7,265.8,30
,2011-07-20 12:30,20,264.5,264.5,262.7,262.7,38
,2011-07-20 13:00,20,262.7,263,259,260.6,70
,2011-07-20 13:30,20,259.4,259.4,258.9,258.9,4
,2011-07-20 14:00,20,261.3,261.3,261.3,261.3,1
,2011-07-20 14:30,20,260.6,261.3,260,261.3,4
,2011-07-20 15:00,20,261.5,263.3,261.5,262.3,15
,2011-07-20 15:30,20,262.3,262.3,262.3,262.3,1
,2011-07-20 19:00,21,262.3,262.3,262.3,262.3,1
,2011-07-20 22:30,21,264,264,264,264,2
,2011-07-21 02:30,21,264,264,264,264,1
,2011-07-21 06:00,21,263.1,263.1,263.1,263.1,1
,2011-07-21 06:30,21,263.6,263.6,263.6,263.6,1
,2011-07-21 07:30,21,264.3,265,264.3,265,4
,2011-07-21 08:00,21,265,265,265,265,1
,2011-07-21 08:30,21,265.5,265.5,263.3,263.3,4
,2011-07-21 09:00,21,263,265.5,263,265.5,14
,2011-07-21 09:30,21,264.5,264.5,264,264,2
,2011-07-21 10:00,21,264.2,264.2,262.3,262.3,18
,2011-07-21 10:30,21,262.5,263.5,262.5,262.5,8
,2011-07-21 11:00,21,262.7,263.3,262.7,263,7
,2011-07-21 11:30,21,263,263,263,263,1
,2011-07-21 12:00,21,263,263,262.4,262.4,7
,2011-07-21 12:30,21,262.3,262.9,262.3,262.4,4
,2011-07-21 13:00,21,263.8,264.5,262.5,264.5,27
,2011-07-21 13:30,21,264.8,265.2,264.8,265.2,5
,2011-07-21 14:00,21,264.1,264.1,264.1,264.1,2
,2011-07-21 14:30,21,264.2,264.9,264.2,264.9,2
,2011-07-21 15:00,21,265,265,264,264,2
,2011-07-21 17:00,22,264,264.5,263.1,264.5,6
,2011-07-21 17:30,22,264.8,265.3,264.5,264.5,8
,2011-07-21 18:00,22,264.2,264.2,264.2,264.2,1
,2011-07-21 20:00,22,264.2,266.3,264.2,266.3,4
,2011-07-21 21:00,22,266.3,266.3,266.3,266.3,1
,2011-07-22 02:00,22,267.1,267.1,266.3,266.3,3
,2011-07-22 06:30,22,266.1,266.1,266.1,266.1,1
,2011-07-22 08:00,22,266.2,266.6,266.2,266.6,6
,2011-07-22 08:30,22,266.7,267.1,266.2,266.2,22
,2011-07-22 09:00,22,266.8,268.2,266.8,267.7,57
,2011-07-22 09:30,22,267.4,268.4,267.1,268.3,26
,2011-07-22 10:00,22,268,268,268,268,25
,2011-07-22 10:30,22,267.6,267.6,267.1,267.1,17
,2011-07-22 11:00,22,265.8,266.8,265.8,266.8,2
,2011-07-22 11:30,22,266.2,266.2,265,265,10
,2011-07-22 12:00,22,264.4,265.7,262.6,262.6,50
,2011-07-22 12:30,22,262.9,264.3,260,260.1,52
,2011-07-22 13:00,22,261.6,262.3,260.6,261.1,15
,2011-07-22 13:30,22,260.6,262,260.6,262,4
,2011-07-25 09:00,25,261.2,266.8,260.4,265.5,63
,2011-07-25 09:30,25,265.8,266,261.9,261.9,23
,2011-07-25 10:00,25,261.2,262.3,260.1,262.3,32
,2011-07-25 11:00,25,261.4,261.4,258.6,258.7,54
,2011-07-25 11:30,25,259.3,259.3,256.6,258.3,76
,2011-07-25 12:00,25,258.7,258.7,257.1,257.1,5
,2011-07-25 12:30,25,258.5,258.5,257.2,257.2,3
,2011-07-25 13:00,25,258,258,256,256.2,45
,2011-07-25 13:30,25,256.8,256.9,256.8,256.9,3
,2011-07-25 14:00,25,256.9,256.9,256.9,256.9,1
,2011-07-25 14:30,25,257.9,257.9,257.9,257.9,1
,2011-07-25 15:30,25,257.9,257.9,256.9,256.9,2
,2011-07-25 17:00,26,256.1,257.9,256.1,256.1,4
,2011-07-25 18:30,26,256.2,256.2,256.1,256.1,4
,2011-07-25 20:30,26,256.2,256.2,256.2,256.2,1
,2011-07-25 21:30,26,256.1,256.1,256.1,256.1,2
,2011-07-25 22:30,26,256.1,256.1,256.1,256.1,1
,2011-07-26 02:30,26,257.4,258,257.4,258,2
,2011-07-26 04:00,26,258,258,258,258,1
,2011-07-26 05:30,26,258.3,258.4,258.3,258.4,2
,2011-07-26 06:30,26,256.8,256.8,256.8,256.8,1
,2011-07-26 07:00,26,258.5,258.6,257.1,258.4,7
,2011-07-26 08:00,26,256.8,257.3,256.1,256.1,13
,2011-07-26 08:30,26,256,257.2,256,257.2,7
,2011-07-26 09:00,26,256.7,257.1,255.5,255.6,40
,2011-07-26 09:30,26,255.6,255.6,254.3,254.3,32
,2011-07-26 10:00,26,254.1,254.8,254.1,254.3,36
,2011-07-26 10:30,26,255,255,254.3,254.3,3
,2011-07-26 11:00,26,254.5,255,254.5,255,2
,2011-07-26 11:30,26,255,255,255,255,1
,2011-07-26 12:00,26,255,255,254.6,254.6,3
,2011-07-26 12:30,26,254.7,255,254.7,255,4
,2011-07-26 13:00,26,255.5,255.5,254.2,254.3,20
,2011-07-26 13:30,26,254.2,254.2,253.6,253.6,15
,2011-07-26 14:00,26,253.6,255,253.4,255,17
,2011-07-26 14:30,26,254,254,253.4,253.4,3
,2011-07-26 15:30,26,254,254,254,254,2
,2011-07-26 17:00,27,254,254.7,253.8,254.7,4
,2011-07-26 17:30,27,253.8,253.8,253.8,253.8,2
,2011-07-26 18:00,27,253.8,253.8,253.8,253.8,7
,2011-07-26 21:00,27,253.4,253.4,252.7,252.7,37
,2011-07-26 22:00,27,252.9,252.9,252.7,252.7,11
,2011-07-26 22:30,27,252.8,252.8,252,252,20
,2011-07-26 23:00,27,252.1,252.1,252.1,252.1,3
,2011-07-26 23:30,27,252.1,252.1,252.1,252.1,1
,2011-07-27 03:30,27,252.2,252.2,252.2,252.2,2
,2011-07-27 05:00,27,252.1,253.1,252.1,253.1,3
,2011-07-27 05:30,27,253.1,253.1,253.1,253.1,1
,2011-07-27 06:30,27,253.2,253.2,253.2,253.2,1
,2011-07-27 07:00,27,252.2,252.9,252.1,252.9,10
,2011-07-27 07:30,27,252.4,252.4,252.4,252.4,2
,2011-07-27 08:00,27,252.4,252.4,252.4,252.4,1
,2011-07-27 08:30,27,253.3,253.3,252.7,253.3,11
,2011-07-27 09:00,27,253.1,254.4,252.9,253.1,13
,2011-07-27 09:30,27,253,253,252.1,252.4,50
,2011-07-27 10:00,27,252.4,252.6,252.1,252.1,10
,2011-07-27 10:30,27,252.6,252.6,252.3,252.3,3
,2011-07-27 11:00,27,252.7,253,252.3,252.7,9
,2011-07-27 11:30,27,252.6,252.6,252.3,252.3,4
,2011-07-27 12:00,27,252.3,252.7,252.2,252.7,23
,2011-07-27 12:30,27,252.8,253.5,252.4,253.5,19
,2011-07-27 13:00,27,253.5,254.3,253.5,253.6,12
,2011-07-27 14:00,27,253.7,253.7,253.7,253.7,2
,2011-07-27 14:30,27,254.5,254.5,254.5,254.5,1
,2011-07-27 15:30,27,254,254,253.5,253.5,4
,2011-07-27 17:00,28,255,255.7,254,254,5
,2011-07-27 17:30,28,254.1,254.1,253.5,253.5,4
,2011-07-27 18:30,28,253.9,253.9,253.9,253.9,2
,2011-07-27 22:00,28,253.8,253.8,253.8,253.8,1
,2011-07-27 23:30,28,253.5,253.5,253.5,253.5,2
,2011-07-28 01:00,28,254.9,254.9,254.9,254.9,1
,2011-07-28 02:00,28,255.3,255.3,255.3,255.3,1
,2011-07-28 03:00,28,255.5,255.5,255.5,255.5,1
,2011-07-28 04:00,28,255.6,255.7,255.6,255.7,3
,2011-07-28 05:00,28,255.8,255.8,255.8,255.8,2
,2011-07-28 06:30,28,255.7,255.7,255.7,255.7,1
,2011-07-28 07:00,28,255.8,255.8,255.7,255.7,2
,2011-07-28 07:30,28,255.8,255.8,255.5,255.5,12
,2011-07-28 08:00,28,255.3,255.3,255.3,255.3,3
,2011-07-28 08:30,28,255.8,255.8,253.7,253.7,16
,2011-07-28 09:00,28,253.7,254,253.5,253.5,51
,2011-07-28 09:30,28,253.7,253.7,253.5,253.6,23
,2011-07-28 10:00,28,253.5,253.6,253.5,253.6,3
,2011-07-28 10:30,28,254.4,254.6,254,254.6,9
,2011-07-28 11:00,28,254.1,254.1,253.5,253.5,18
,2011-07-28 11:30,28,253.5,254,253.5,254,4
,2011-07-28 12:00,28,254.7,254.9,254.7,254.9,4
,2011-07-28 12:30,28,254.9,255,254.9,255,5
,2011-07-28 13:00,28,254.9,254.9,252.6,254,39
,2011-07-28 13:30,28,253.5,253.5,253,253,5
,2011-07-28 14:00,28,253,254,253,254,3
,2011-07-28 14:30,28,254.4,254.4,254.4,254.4,1
,2011-07-28 15:00,28,254.9,255,254.9,255,2
,2011-07-28 15:30,28,255,255,255,255,1
,2011-07-28 17:00,29,253,253,253,253,15
,2011-07-28 20:30,29,253.4,253.4,253,253.1,9
,2011-07-29 01:30,29,252.6,252.6,252.6,252.6,1
,2011-07-29 02:00,29,252.5,252.5,252.5,252.5,1
,2011-07-29 02:30,29,252.6,252.6,252.6,252.6,1
,2011-07-29 06:30,29,253.1,253.1,253.1,253.1,1
,2011-07-29 07:30,29,253.1,253.1,252.3,252.3,5
,2011-07-29 08:00,29,252.3,252.3,252.2,252.2,3
,2011-07-29 08:30,29,253,253,253,253,1
,2011-07-29 09:00,29,252.5,254,252.1,254,41
,2011-07-29 09:30,29,253,253.8,252.7,253,7
,2011-07-29 10:00,29,253,253,252.6,252.6,9
,2011-07-29 10:30,29,252.5,252.6,251.1,252,44
,2011-07-29 11:00,29,251.4,252,251.4,252,5
,2011-07-29 11:30,29,252,252,251.6,251.6,3
,2011-07-29 12:00,29,251.3,251.7,251.2,251.2,4
,2011-07-29 12:30,29,251.5,252.2,251.5,251.9,24
,2011-07-29 13:00,29,251.2,251.2,250.2,250.8,76
,2011-07-29 13:30,29,251.3,251.7,251.1,251.2,8
,2011-08-01 09:00,1,250.5,250.8,238.5,238.5,410
,2011-08-01 09:30,1,238.5,239,238.5,238.5,88
,2011-08-01 10:30,1,238.5,238.5,238.5,238.5,7
,2011-08-01 11:30,1,238.5,238.5,238.5,238.5,1
,2011-08-01 12:00,1,238.5,238.5,238.5,238.5,1
,2011-08-01 12:30,1,238.5,238.5,238.5,238.5,2
,2011-08-01 13:00,1,238.5,238.5,238.5,238.5,1
,2011-08-01 13:30,1,238.5,238.5,238.5,238.5,20
,2011-08-01 14:00,1,238.5,238.5,238.5,238.5,4
,2011-08-01 15:00,1,238.5,238.5,238.5,238.5,4
,2011-08-01 15:30,1,238.5,238.5,238.5,238.5,2
,2011-08-01 17:00,2,231.1,232.4,228.5,231.1,428
,2011-08-01 17:30,2,231.1,231.2,230.3,231.1,9
,2011-08-01 18:00,2,231.2,231.2,230.2,231.2,16
,2011-08-01 18:30,2,231.2,232,231.2,232,9
,2011-08-01 19:00,2,231.8,231.8,229.6,231.1,18
,2011-08-01 20:30,2,229.5,229.5,229.5,229.5,1
,2011-08-01 21:00,2,228.9,228.9,228.9,228.9,1
,2011-08-01 23:00,2,228.9,228.9,228.9,228.9,5
,2011-08-01 23:30,2,230,230,228.5,228.5,57
,2011-08-02 00:00,2,230.3,230.3,230.3,230.3,2
,2011-08-02 01:30,2,229.1,229.1,229.1,229.1,1
,2011-08-02 04:00,2,228.5,228.5,228.5,228.5,3
,2011-08-02 05:30,2,228.5,228.5,228.5,228.5,2
,2011-08-02 06:00,2,228.5,228.5,228.5,228.5,4
,2011-08-02 06:30,2,228.5,228.5,228.5,228.5,8
,2011-08-02 07:00,2,228.5,228.5,228.5,228.5,3
,2011-08-02 07:30,2,228.5,228.5,228.5,228.5,3
,2011-08-02 08:00,2,228.5,228.5,228.5,228.5,14
,2011-08-02 08:30,2,228.5,228.5,228.5,228.5,70
,2011-08-02 09:00,2,228.5,228.5,228.5,228.5,72
,2011-08-02 09:30,2,228.5,228.5,228.5,228.5,2
,2011-08-02 10:00,2,228.5,228.5,228.5,228.5,12
,2011-08-02 10:30,2,228.5,228.5,228.5,228.5,17
,2011-08-02 11:30,2,228.5,228.5,228.5,228.5,2
,2011-08-02 12:00,2,228.5,228.5,228.5,228.5,1
,2011-08-02 12:30,2,228.5,228.5,228.5,228.5,4
,2011-08-02 14:30,2,228.5,228.5,228.5,228.5,2
,2011-08-02 17:00,3,226.5,232,226.5,230.2,275
,2011-08-02 17:30,3,230.2,230.2,228.5,228.5,8
,2011-08-02 18:00,3,228.6,228.6,228.6,228.6,5
,2011-08-02 18:30,3,228.5,228.5,228.5,228.5,1
,2011-08-02 19:00,3,229.8,229.8,228.6,228.6,3
,2011-08-02 19:30,3,229.4,229.4,228.8,228.8,2
,2011-08-02 20:00,3,229.8,229.8,229.8,229.8,1
,2011-08-02 20:30,3,228.9,228.9,228.9,228.9,1
,2011-08-02 21:00,3,229.9,230,229.5,229.5,5
,2011-08-02 22:00,3,230,230,230,230,1
,2011-08-02 23:00,3,229.6,229.6,229.6,229.6,1
,2011-08-02 23:30,3,230,230,230,230,2
,2011-08-03 00:00,3,229.5,229.5,228.7,228.7,5
,2011-08-03 00:30,3,228.6,228.6,228.5,228.5,4
,2011-08-03 01:00,3,228.2,228.2,227.5,227.5,13
,2011-08-03 01:30,3,227.7,227.7,227.7,227.7,2
,2011-08-03 02:00,3,228.4,228.5,227.8,228.4,9
,2011-08-03 02:30,3,227.8,227.8,227.8,227.8,1
,2011-08-03 03:00,3,227.8,227.8,227.8,227.8,1
,2011-08-03 03:30,3,227.7,227.7,227.7,227.7,2
,2011-08-03 04:00,3,227.5,227.8,227.5,227.8,5
,2011-08-03 04:30,3,227.8,227.8,227.7,227.7,3
,2011-08-03 05:30,3,227.6,227.6,227.6,227.6,2
,2011-08-03 06:00,3,227.6,227.6,226.6,226.6,7
,2011-08-03 07:00,3,226.5,227,226.1,227,18
,2011-08-03 07:30,3,227,227,226.2,226.7,42
,2011-08-03 08:00,3,226.7,227.5,226.7,227.5,29
,2011-08-03 08:30,3,227.5,227.5,225.5,225.5,90
,2011-08-03 09:00,3,225.5,225.9,224.6,225,48
,2011-08-03 09:30,3,225,225,223,223,65
,2011-08-03 10:00,3,222.8,223.4,222.5,223.4,77
,2011-08-03 10:30,3,223.1,223.1,223,223,11
,2011-08-03 11:00,3,223,223.1,222.6,222.6,16
,2011-08-03 11:30,3,222.7,223,222.7,223,9
,2011-08-03 12:00,3,223,223.5,222.7,223.5,11
,2011-08-03 12:30,3,223.6,224,222.7,223.3,47
,2011-08-03 13:00,3,222.7,225,222.3,225,75
,2011-08-03 13:30,3,225,229.2,223.7,226.8,38
,2011-08-03 14:00,3,226.8,226.8,226.8,226.8,10
,2011-08-03 14:30,3,228,228,227,227,3
,2011-08-03 15:00,3,227.9,228.9,227.9,228.8,8
,2011-08-03 15:30,3,229,229.5,228.3,228.9,10
,2011-08-03 17:00,4,228,228,227.2,227.2,2
,2011-08-03 17:30,4,228,228,228,228,6
,2011-08-03 18:00,4,228,228,228,228,2
,2011-08-03 18:30,4,228,228,228,228,1
,2011-08-03 19:30,4,226.5,226.5,226.5,226.5,1
,2011-08-03 20:00,4,226.3,226.3,226.1,226.1,2
,2011-08-03 20:30,4,227,227,227,227,1
,2011-08-03 22:00,4,226.9,226.9,226.9,226.9,3
,2011-08-03 23:00,4,226.9,226.9,226.9,226.9,1
,2011-08-03 23:30,4,226.9,226.9,226.9,226.9,3
,2011-08-04 00:30,4,226,226.6,226,226,3
,2011-08-04 01:30,4,226,226,226,226,4
,2011-08-04 02:00,4,226,226,226,226,2
,2011-08-04 03:30,4,226,226,226,226,1
,2011-08-04 05:00,4,226.6,226.6,226,226,24
,2011-08-04 05:30,4,226,226,226,226,4
,2011-08-04 07:00,4,226,226,226,226,3
,2011-08-04 07:30,4,226.1,226.1,226.1,226.1,1
,2011-08-04 08:00,4,226.6,226.6,224.3,224.7,70
,2011-08-04 08:30,4,224.7,225.1,224.7,225,7
,2011-08-04 09:00,4,225.2,225.2,222.5,223.6,67
,2011-08-04 09:30,4,223.1,223.9,223,223.9,18
,2011-08-04 10:00,4,224,224.4,223,223,66
,2011-08-04 10:30,4,223.2,223.3,221.8,221.8,77
,2011-08-04 11:00,4,222.1,222.1,221.6,221.9,22
,2011-08-04 11:30,4,222,222.1,222,222.1,78
,2011-08-04 12:00,4,222.1,223.2,222.1,222.8,29
,2011-08-04 12:30,4,222.8,223.3,222.5,223.3,11
,2011-08-04 13:00,4,223.2,224.7,222.2,223,39
,2011-08-04 13:30,4,222,222,222,222,3
,2011-08-04 14:30,4,223.4,223.4,223.4,223.4,1
,2011-08-04 15:30,4,223.5,223.5,223.5,223.5,1
,2011-08-04 17:00,5,224,224,223.5,223.5,4
,2011-08-04 18:30,5,223.8,223.8,223.8,223.8,1
,2011-08-04 19:00,5,222.4,222.4,222.4,222.4,1
,2011-08-04 19:30,5,222.3,223.2,222.3,223.2,3
,2011-08-04 20:30,5,222.9,222.9,222.9,222.9,3
,2011-08-04 21:00,5,222.9,222.9,222.9,222.9,1
,2011-08-04 21:30,5,222.2,222.2,222.2,222.2,1
,2011-08-04 22:00,5,222,222,222,222,3
,2011-08-04 23:00,5,221.3,221.3,219.3,219.4,64
,2011-08-05 00:00,5,219.4,219.4,219.3,219.3,2
,2011-08-05 01:30,5,219.2,219.3,219.2,219.3,5
,2011-08-05 02:00,5,218.9,218.9,218.8,218.8,8
,2011-08-05 02:30,5,219.4,219.4,219.4,219.4,1
,2011-08-05 03:00,5,219.2,219.2,219.2,219.2,2
,2011-08-05 03:30,5,218.9,218.9,218.9,218.9,14
,2011-08-05 04:00,5,219.6,219.6,219.6,219.6,6
,2011-08-05 06:30,5,219.1,219.1,218.8,218.8,4
,2011-08-05 07:00,5,219.3,219.3,219.2,219.2,12
,2011-08-05 07:30,5,219.9,222.3,219.7,222.1,35
,2011-08-05 08:00,5,221.9,222,221,221,24
,2011-08-05 08:30,5,221.8,222,221.8,222,3
,2011-08-05 09:00,5,220.5,221.6,220.2,220.2,21
,2011-08-05 09:30,5,220.5,221.4,220.2,220.8,6
,2011-08-05 10:00,5,221.3,221.4,220.2,221.4,33
,2011-08-05 10:30,5,221.4,223.6,221.3,222.3,110
,2011-08-05 11:00,5,221.5,223.2,221.2,223.2,16
,2011-08-05 11:30,5,222.2,223.6,222.2,223.6,11
,2011-08-05 12:00,5,222.6,223,221.3,221.3,9
,2011-08-05 12:30,5,220.8,222.3,220.6,222.3,4
,2011-08-05 13:00,5,221.7,223.3,219.7,223.3,30
,2011-08-05 13:30,5,223.4,223.5,222.8,223,9
,2011-08-08 09:00,8,220.7,220.8,218,218.5,81
,2011-08-08 09:30,8,218.1,218.1,213.9,213.9,118
,2011-08-08 10:00,8,213.9,214.3,213.9,214.3,5
,2011-08-08 10:30,8,214.3,214.3,214.1,214.1,28
,2011-08-08 11:00,8,214.3,214.8,213.9,214.8,35
,2011-08-08 11:30,8,214,215.8,214,215.8,4
,2011-08-08 12:00,8,216.1,216.6,216.1,216.6,3
,2011-08-08 12:30,8,217.9,220.8,217.9,220.8,35
,2011-08-08 13:00,8,219.7,222.5,219.2,219.8,28
,2011-08-08 13:30,8,220.5,220.5,219.5,219.5,9
,2011-08-08 14:30,8,219.5,219.5,219.5,219.5,1
,2011-08-08 15:00,8,219.9,219.9,217,217,3
,2011-08-08 15:30,8,217,217,217,217,2
,2011-08-08 17:00,9,217.6,217.6,217.6,217.6,1
,2011-08-08 18:30,9,217.5,217.5,216,216,10
,2011-08-08 21:00,9,215.3,215.3,215,215.2,5
,2011-08-08 21:30,9,217,217,217,217,1
,2011-08-08 23:30,9,217.5,217.5,217.5,217.5,2
,2011-08-09 00:00,9,217.9,217.9,217.9,217.9,1
,2011-08-09 02:00,9,219,219.3,219,219,8
,2011-08-09 06:00,9,217,217,216.5,216.5,3
,2011-08-09 06:30,9,216.5,217.5,216.5,216.5,17
,2011-08-09 07:30,9,218.8,218.9,218.8,218.9,10
,2011-08-09 08:00,9,218.9,222.9,218.9,222.9,36
,2011-08-09 08:30,9,222.7,222.9,221,221,5
,2011-08-09 09:00,9,222,222.9,221,222.4,45
,2011-08-09 09:30,9,222.4,222.9,222.2,222.5,14
,2011-08-09 10:00,9,222.5,222.9,221.7,221.7,9
,2011-08-09 10:30,9,222.7,222.9,222.7,222.9,10
,2011-08-09 11:00,9,222.9,223.2,222.8,223.2,10
,2011-08-09 11:30,9,222.5,223,222.4,222.7,11
,2011-08-09 12:00,9,223,223.2,222.5,222.5,3
,2011-08-09 12:30,9,223.3,223.3,223.2,223.2,4
,2011-08-09 13:00,9,222.9,223,222,222,14
,2011-08-09 13:30,9,221.9,222.8,221.8,221.8,9
,2011-08-09 14:00,9,222,223,222,223,12
,2011-08-09 14:30,9,222.9,223.1,222.9,223.1,4
,2011-08-09 15:00,9,223.4,223.4,223.4,223.4,1
,2011-08-09 15:30,9,223.4,223.8,223.4,223.8,3
,2011-08-09 17:00,10,225.9,229.2,225.9,226,28
,2011-08-09 18:30,10,226.1,226.1,226.1,226.1,2
,2011-08-09 19:00,10,226,226,226,226,2
,2011-08-09 20:30,10,226,226,226,226,4
,2011-08-09 21:00,10,226,226,226,226,3
,2011-08-09 21:30,10,226,226,226,226,1
,2011-08-09 22:30,10,226,226,226,226,1
,2011-08-09 23:00,10,226,226,226,226,1
,2011-08-09 23:30,10,226,226,226,226,10
,2011-08-10 01:00,10,226,226,226,226,1
,2011-08-10 02:00,10,226,226,226,226,3
,2011-08-10 05:30,10,225,225,225,225,2
,2011-08-10 06:00,10,225.4,225.6,225.4,225.6,3
,2011-08-10 06:30,10,224.6,224.6,224.6,224.6,1
,2011-08-10 07:00,10,225,225,225,225,1
,2011-08-10 07:30,10,224.4,225.1,224.4,225.1,3
,2011-08-10 08:00,10,224.4,225.9,224.4,225.7,7
,2011-08-10 08:30,10,223.4,225,222.6,223.9,15
,2011-08-10 09:00,10,224,224.3,217,217.3,108
,2011-08-10 09:30,10,219,220.2,218.8,220,21
,2011-08-10 10:00,10,220,220,218.5,218.6,12
,2011-08-10 10:30,10,219.6,219.7,219.6,219.7,2
,2011-08-10 11:00,10,220,220,220,220,9
,2011-08-10 12:00,10,219.9,219.9,218.1,218.1,3
,2011-08-10 12:30,10,219.3,220,218.9,218.9,11
,2011-08-10 13:00,10,218.9,220,218,219.2,17
,2011-08-10 13:30,10,218,218.7,218,218.7,4
,2011-08-10 14:30,10,218.7,218.7,218.5,218.5,5
,2011-08-10 15:00,10,217.6,218.6,217.6,218.5,3
,2011-08-10 15:30,10,218.4,218.6,218.4,218.6,2
,2011-08-10 17:00,11,218.6,221,218.6,221,3
,2011-08-10 21:00,11,221,221.6,221,221.6,6
,2011-08-10 21:30,11,221,221,221,221,1
,2011-08-10 22:30,11,221,221,221,221,1
,2011-08-11 00:30,11,221,221,221,221,1
,2011-08-11 04:00,11,221,221,221,221,1
,2011-08-11 05:00,11,220,220,220,220,1
,2011-08-11 05:30,11,220.9,221,220.9,221,2
,2011-08-11 07:00,11,218.4,218.4,218.4,218.4,1
,2011-08-11 07:30,11,220.7,220.7,220.7,220.7,1
,2011-08-11 08:00,11,220.7,220.7,220.7,220.7,1
,2011-08-11 08:30,11,220.5,221,219.7,219.7,6
,2011-08-11 09:00,11,220.8,221.1,219.8,220.6,16
,2011-08-11 09:30,11,221.4,222.4,220.9,220.9,7
,2011-08-11 10:00,11,220.6,221.4,220.3,221.4,6
,2011-08-11 10:30,11,221.4,222,221.4,222,6
,2011-08-11 11:00,11,221.5,222.3,221.4,222.3,5
,2011-08-11 11:30,11,221.4,228.4,221.4,228.4,113
,2011-08-11 12:00,11,228.6,228.6,224.9,226,21
,2011-08-11 12:30,11,225.3,226.2,224.8,225.5,19
,2011-08-11 13:00,11,225.9,227.2,224,227.2,34
,2011-08-11 13:30,11,227.2,228.1,227.2,228,12
,2011-08-11 14:00,11,226.1,226.1,226,226,2
,2011-08-11 14:30,11,226.1,226.1,226,226.1,4
,2011-08-11 15:00,11,225.9,225.9,225.9,225.9,2
,2011-08-11 15:30,11,226.9,228.1,226.9,227.5,15
,2011-08-11 17:00,12,228,228,228,228,2
,2011-08-11 17:30,12,228,231.4,228,231.4,36
,2011-08-11 18:30,12,228.2,228.2,228.2,228.2,1
,2011-08-11 19:00,12,228,228,228,228,1
,2011-08-11 19:30,12,230.5,230.5,228.7,228.7,4
,2011-08-11 21:30,12,227.3,227.3,227.3,227.3,1
,2011-08-11 22:00,12,229.9,230.3,229.9,230.3,11
,2011-08-12 02:00,12,229.8,230,229.8,230,3
,2011-08-12 02:30,12,230.2,230.2,230.2,230.2,1
,2011-08-12 03:30,12,230.2,230.3,230.2,230.3,2
,2011-08-12 06:00,12,227.8,227.8,227.7,227.7,3
,2011-08-12 07:00,12,228.8,228.8,228.8,228.8,1
,2011-08-12 07:30,12,229,229.7,229,229.7,2
,2011-08-12 08:00,12,230,230.3,229.8,230,13
,2011-08-12 08:30,12,229.6,230,229.4,230,15
,2011-08-12 09:00,12,230.1,230.3,227.9,229.8,44
,2011-08-12 09:30,12,228,229.7,228,229.7,11
,2011-08-12 10:00,12,229.6,230.1,228.8,229.5,13
,2011-08-12 10:30,12,229.9,230.3,227.6,227.6,9
,2011-08-12 11:00,12,227.7,229.6,227.7,229.2,30
,2011-08-12 11:30,12,229.2,230.3,229.2,229.9,21
,2011-08-12 12:00,12,229.6,229.6,228.1,228.1,3
,2011-08-12 12:30,12,228.6,228.6,222.6,222.6,79
,2011-08-12 13:00,12,223.3,224.6,223.2,224.6,21
,2011-08-12 13:30,12,224.4,224.4,224.4,224.4,2
,2011-08-15 09:00,15,223.6,229.6,223,227,79
,2011-08-15 09:30,15,226,230,225,225.3,77
,2011-08-15 10:00,15,224.8,227.3,224.8,226,15
,2011-08-15 10:30,15,227.5,227.6,227.2,227.2,3
,2011-08-15 11:00,15,227.4,229.7,227.4,229.7,27
,2011-08-15 11:30,15,227.5,227.5,227.5,227.5,1
,2011-08-15 12:00,15,227.9,228.5,227.9,228.5,5
,2011-08-15 12:30,15,229,229.8,229,229.8,22
,2011-08-15 13:00,15,229.5,230.5,229.5,229.5,32
,2011-08-15 13:30,15,230.1,231.6,230.1,231.6,29
,2011-08-15 14:00,15,230.5,230.9,230.5,230.9,6
,2011-08-15 15:30,15,231.3,231.7,231,231.7,8
,2011-08-15 17:00,16,230.5,230.5,230.5,230.5,3
,2011-08-15 18:00,16,230.6,231.3,230.6,231.3,3
,2011-08-15 19:00,16,231,231.3,231,231.3,2
,2011-08-15 19:30,16,229.5,232.4,229.5,232.4,10
,2011-08-15 21:00,16,229.1,229.1,229,229,2
,2011-08-16 01:00,16,231.1,231.2,231.1,231.2,2
,2011-08-16 01:30,16,230.6,230.6,230.6,230.6,1
,2011-08-16 03:30,16,230,230,230,230,1
,2011-08-16 05:00,16,228.1,228.1,228.1,228.1,1
,2011-08-16 06:30,16,228.5,229.6,227.5,229.6,7
,2011-08-16 07:00,16,230,230,228.1,228.1,4
,2011-08-16 07:30,16,228,228,223.6,224.6,88
,2011-08-16 08:00,16,225.4,225.6,225.4,225.6,8
,2011-08-16 08:30,16,225.6,226,224.8,226,9
,2011-08-16 09:00,16,225.2,226,224.2,225.7,76
,2011-08-16 09:30,16,226.2,229.5,226.2,229.5,22
,2011-08-16 10:00,16,228.6,234.1,228.6,230.3,102
,2011-08-16 10:30,16,229.4,231,228.2,228.2,18
,2011-08-16 11:00,16,227.8,227.8,227,227,4
,2011-08-16 11:30,16,227.6,227.6,227.6,227.6,1
,2011-08-16 12:00,16,227.8,227.8,227.2,227.2,10
,2011-08-16 12:30,16,226.8,229.3,226.6,228,13
,2011-08-16 13:00,16,226.4,227.8,226,227.8,5
,2011-08-16 14:30,16,226.6,226.6,226.5,226.5,5
,2011-08-16 15:30,16,226.5,226.5,226.5,226.5,1
,2011-08-17 01:00,17,228,228.5,227.9,227.9,5
,2011-08-17 01:30,17,228.4,228.4,228.4,228.4,1
,2011-08-17 04:00,17,228.4,228.4,228.4,228.4,1
,2011-08-17 05:00,17,228.2,228.2,228.2,228.2,1
,2011-08-17 05:30,17,228.2,228.2,228.2,228.2,1
,2011-08-17 06:30,17,227.9,227.9,227.9,227.9,2
,2011-08-17 07:00,17,227.2,227.2,227.2,227.2,4
,2011-08-17 07:30,17,226.7,227.6,226.7,227.1,5
,2011-08-17 08:30,17,227.7,228.8,227.7,228.8,3
,2011-08-17 09:00,17,228.4,229.8,228,229.8,12
,2011-08-17 09:30,17,229.7,229.7,228.6,228.6,8
,2011-08-17 10:00,17,228.5,229.3,228,228.9,18
,2011-08-17 10:30,17,228.5,228.5,228.5,228.5,1
,2011-08-17 11:00,17,228.1,228.1,227.2,227.2,11
,2011-08-17 11:30,17,227.6,228.9,227.4,227.6,12
,2011-08-17 12:00,17,227.1,227.1,226.8,226.8,8
,2011-08-17 12:30,17,227.3,228,227.3,228,3
,2011-08-17 13:00,17,228.4,228.4,226.9,226.9,3
,2011-08-17 14:00,17,227,227,227,227,2
,2011-08-17 15:30,17,227.4,227.4,227.4,227.4,1
,2011-08-17 18:30,18,227.1,227.1,227.1,227.1,1
,2011-08-18 01:30,18,227.6,228.1,227.6,228.1,4
,2011-08-18 04:00,18,227.3,227.3,227,227,7
,2011-08-18 04:30,18,227,227,226.1,226.1,6
,2011-08-18 05:00,18,225.3,225.3,225.3,225.3,1
,2011-08-18 05:30,18,225.3,225.3,225.3,225.3,1
,2011-08-18 06:00,18,225.2,225.2,224,224,11
,2011-08-18 06:30,18,223.8,226.3,223.8,224,3
,2011-08-18 07:00,18,223.6,223.6,220.7,220.7,35
,2011-08-18 07:30,18,222.5,223.3,222.5,222.5,8
,2011-08-18 08:00,18,222.6,222.7,222.2,222.2,9
,2011-08-18 08:30,18,222,222,217.5,220,80
,2011-08-18 09:00,18,220,222,218.1,219.3,56
,2011-08-18 09:30,18,219,219.5,218.6,219,4
,2011-08-18 10:00,18,218.3,218.3,217.5,217.5,42
,2011-08-18 10:30,18,217.5,218.5,217.5,217.5,24
,2011-08-18 11:00,18,217.5,217.5,217.5,217.5,11
,2011-08-18 12:00,18,217.5,217.5,217.5,217.5,14
,2011-08-18 12:30,18,217.5,217.5,217.5,217.5,5
,2011-08-18 13:30,18,217.5,217.5,217.5,217.5,4
,2011-08-18 17:00,19,216.6,216.6,216.6,216.6,1
,2011-08-18 17:30,19,216.2,216.2,216.2,216.2,1
,2011-08-18 18:30,19,216.2,216.2,216.2,216.2,2
,2011-08-18 19:00,19,216.1,216.1,216,216,2
,2011-08-18 19:30,19,216,216,216,216,4
,2011-08-18 21:30,19,215.7,215.7,215.7,215.7,1
,2011-08-18 23:00,19,215.7,216.8,215.7,216.8,4
,2011-08-19 03:30,19,217.2,217.2,217.2,217.2,1
,2011-08-19 05:00,19,216.9,216.9,216.9,216.9,1
,2011-08-19 07:30,19,217,217.1,215.9,215.9,8
,2011-08-19 08:00,19,215.8,216.1,214.1,214.1,33
,2011-08-19 08:30,19,214.9,218.2,214.9,218.2,40
,2011-08-19 09:00,19,218.1,219.4,218.1,219.4,39
,2011-08-19 09:30,19,219.4,219.5,218.7,219.5,8
,2011-08-19 10:00,19,219,219,217.7,217.7,10
,2011-08-19 10:30,19,217.5,217.5,217.1,217.1,3
,2011-08-19 11:00,19,217.1,217.1,216.4,216.4,3
,2011-08-19 11:30,19,217.2,217.2,216.8,217.2,9
,2011-08-19 12:00,19,216.9,216.9,216,216,4
,2011-08-19 12:30,19,216.5,216.5,216.5,216.5,1
,2011-08-19 13:00,19,217.1,217.1,216,216,4
,2011-08-22 09:00,22,217.8,218.3,216.6,217.1,35
,2011-08-22 09:30,22,218.2,220.1,217.3,219.3,20
,2011-08-22 10:00,22,219.2,219.2,218.6,218.6,14
,2011-08-22 10:30,22,218,218,218,218,1
,2011-08-22 11:00,22,217.7,218.3,217.7,217.9,9
,2011-08-22 11:30,22,218.2,218.2,217.7,217.7,6
,2011-08-22 12:30,22,217.6,218.1,217.5,218,19
,2011-08-22 13:00,22,218.5,219,218.1,218.1,56
,2011-08-22 13:30,22,218.9,219.2,217.8,217.8,9
,2011-08-22 14:30,22,217.8,217.9,217.8,217.8,8
,2011-08-22 15:00,22,217.8,218.1,217.2,217.2,9
,2011-08-22 18:30,23,216.8,216.8,216.8,216.8,1
,2011-08-23 06:00,23,218,218,218,218,6
,2011-08-23 06:30,23,218,218,218,218,11
,2011-08-23 07:00,23,218,218.5,218,218.5,9
,2011-08-23 07:30,23,218.9,218.9,218.8,218.8,2
,2011-08-23 08:00,23,218.4,218.4,218,218,8
,2011-08-23 08:30,23,218,218,217.2,217.2,15
,2011-08-23 09:00,23,217.3,217.7,215.1,215.4,31
,2011-08-23 09:30,23,217.5,217.5,216.5,216.5,4
,2011-08-23 10:00,23,216.9,217.4,216.2,216.2,9
,2011-08-23 10:30,23,217.1,217.2,217.1,217.2,4
,2011-08-23 11:00,23,217.2,217.5,217,217.5,13
,2011-08-23 11:30,23,218.2,218.4,218.1,218.4,3
,2011-08-23 12:00,23,217.8,217.8,217.8,217.8,2
,2011-08-23 12:30,23,218.6,218.6,218,218,4
,2011-08-23 13:00,23,217.5,217.6,217.5,217.5,5
,2011-08-23 13:30,23,217.9,218.3,217.9,218.3,3
,2011-08-23 14:00,23,218.5,218.6,218.5,218.6,2
,2011-08-23 15:00,23,218.6,218.6,218.6,218.6,2
,2011-08-23 17:00,24,219,219.7,219,219.6,4
,2011-08-23 17:30,24,219.7,222,219.7,221.9,10
,2011-08-23 20:30,24,221.9,221.9,221,221,2
,2011-08-23 21:00,24,221.9,222,221.9,222,10
,2011-08-23 22:30,24,222,222,222,222,2
,2011-08-23 23:30,24,222,222,222,222,3
,2011-08-24 01:30,24,222.5,222.7,222.5,222.7,3
,2011-08-24 02:30,24,222.7,222.7,222.7,222.7,4
,2011-08-24 03:00,24,222.9,222.9,222.9,222.9,1
,2011-08-24 03:30,24,223,223.1,223,223.1,3
,2011-08-24 04:00,24,223.4,223.5,223.4,223.4,4
,2011-08-24 06:00,24,222.6,222.6,220.8,220.8,4
,2011-08-24 06:30,24,222.5,222.5,222.5,222.5,4
,2011-08-24 07:30,24,222.3,222.3,222.3,222.3,1
,2011-08-24 08:00,24,221.4,222,221.4,222,3
,2011-08-24 08:30,24,222,225,220.9,225,24
,2011-08-24 09:00,24,224.9,228,223.8,224.5,65
,2011-08-24 09:30,24,224.9,224.9,223.8,223.8,22
,2011-08-24 10:00,24,224,225,224,224.4,6
,2011-08-24 10:30,24,224.4,224.5,224,224.5,19
,2011-08-24 11:00,24,224.7,224.9,224.7,224.9,4
,2011-08-24 11:30,24,224.9,225.9,224.9,225.9,10
,2011-08-24 12:00,24,225.9,226.6,225.9,225.9,14
,2011-08-24 12:30,24,226.2,226.4,226.2,226.4,2
,2011-08-24 13:00,24,226.7,227,226.4,226.8,18
,2011-08-24 13:30,24,226,228,226,228,18
,2011-08-24 14:00,24,228,228,228,228,4
,2011-08-24 17:00,25,229.7,229.7,228.7,228.8,9
,2011-08-24 18:00,25,228,228,228,228,1
,2011-08-25 00:00,25,229.4,229.4,229.4,229.4,1
,2011-08-25 03:30,25,228.5,228.5,228.5,228.5,1
,2011-08-25 04:30,25,228,228.5,228,228.5,2
,2011-08-25 07:00,25,229,229,229,229,1
,2011-08-25 08:00,25,228.8,228.8,228.8,228.8,1
,2011-08-25 08:30,25,228.9,228.9,228.9,228.9,1
,2011-08-25 09:00,25,228.8,230,227.3,227.3,32
,2011-08-25 09:30,25,228.2,228.2,226.1,226.1,11
,2011-08-25 10:00,25,227.3,227.3,227.3,227.3,1
,2011-08-25 10:30,25,226.3,227.1,226.3,226.7,3
,2011-08-25 11:00,25,226.1,226.1,225.1,225.3,14
,2011-08-25 11:30,25,226,226,225.1,225.6,3
,2011-08-25 12:00,25,225.7,227.7,225.4,227.7,3
,2011-08-25 12:30,25,226.3,226.3,226.2,226.2,2
,2011-08-25 13:00,25,226.8,226.8,226.8,226.8,2
,2011-08-25 14:00,25,227.1,228,227.1,228,9
,2011-08-25 14:30,25,228.2,228.2,228.2,228.2,1
,2011-08-25 15:00,25,227,227,226.1,226.1,3
,2011-08-25 17:00,26,228,228,228,228,1
,2011-08-25 20:30,26,227.3,228,227.3,228,2
,2011-08-26 01:30,26,228.1,228.1,228.1,228.1,1
,2011-08-26 03:30,26,228.6,228.6,228.6,228.6,1
,2011-08-26 04:30,26,229,230,229,230,3
,2011-08-26 05:30,26,229.1,229.1,227.1,227.1,10
,2011-08-26 07:00,26,229.8,229.8,229.8,229.8,1
,2011-08-26 07:30,26,230.6,230.8,230.6,230.8,19
,2011-08-26 08:00,26,230.8,230.8,230.8,230.8,1
,2011-08-26 08:30,26,231.4,235.1,231.4,234,46
,2011-08-26 09:00,26,234.8,234.8,231.7,232.5,24
,2011-08-26 09:30,26,230.9,232.5,230.9,232.5,7
,2011-08-26 10:00,26,231.5,232.4,231.5,232.4,2
,2011-08-26 10:30,26,231.3,231.3,231.3,231.3,1
,2011-08-26 11:00,26,231.5,232,231,231.6,11
,2011-08-26 11:30,26,232.2,233.1,232,233.1,19
,2011-08-26 12:00,26,231,231,231,231,1
,2011-08-26 12:30,26,231.5,231.5,231,231,6
,2011-08-26 13:00,26,232.4,232.4,231,231,2
,2011-08-26 13:30,26,232.2,234.2,232.2,234.2,17
,2011-08-29 09:00,29,234,235.7,233.6,234.6,70
,2011-08-29 09:30,29,233.6,233.6,232.5,233.2,7
,2011-08-29 10:00,29,232.2,232.2,230,231,18
,2011-08-29 10:30,29,231,232.8,231,232.8,8
,2011-08-29 11:00,29,233.2,233.5,233.2,233.5,2
,2011-08-29 12:00,29,232.9,232.9,232.9,232.9,1
,2011-08-29 12:30,29,231.6,231.6,231.2,231.2,3
,2011-08-29 13:00,29,232.1,232.1,232,232,3
,2011-08-29 13:30,29,232.5,232.5,232.5,232.5,3
,2011-08-29 15:00,29,232.3,232.3,232.3,232.3,1
,2011-08-29 15:30,29,233,233.7,233,233.7,26
,2011-08-29 17:00,30,233,233.8,233,233.8,12
,2011-08-29 18:30,30,232.7,232.7,232.7,232.7,1
,2011-08-30 00:30,30,233.2,233.2,233.2,233.2,1
,2011-08-30 02:00,30,234,234.2,234,234.2,3
,2011-08-30 05:00,30,234.2,234.5,231.3,231.3,9
,2011-08-30 07:00,30,232.1,232.6,232.1,232.6,3
,2011-08-30 08:00,30,230.6,230.7,230.6,230.6,12
,2011-08-30 08:30,30,230.7,232.1,230.6,232.1,6
,2011-08-30 09:00,30,231,232.4,231,232.3,3
,2011-08-30 09:30,30,232.5,232.5,232.2,232.2,6
,2011-08-30 10:00,30,232.2,232.5,232.2,232.5,2
,2011-08-30 10:30,30,232.2,232.2,232.2,232.2,22
,2011-08-30 11:00,30,230.7,230.7,230.7,230.7,1
,2011-08-30 11:30,30,230.6,230.6,228,228,25
,2011-08-30 12:00,30,229,229.1,229,229.1,2
,2011-08-30 13:00,30,231.3,234.5,231.3,234.5,11
,2011-08-30 13:30,30,234,234,234,234,1
,2011-08-30 14:00,30,231,231,231,231,1
,2011-08-30 14:30,30,231,232.5,231,232.5,3
,2011-08-30 17:00,31,233.3,233.3,233.3,233.3,1
,2011-08-30 21:00,31,233,233,233,233,2
,2011-08-30 21:30,31,233.8,234.6,233.8,234.6,4
,2011-08-31 00:00,31,234,234,234,234,1
,2011-08-31 08:30,31,234.1,240.4,233.9,240.4,64
,2011-08-31 09:00,31,240.4,242.4,239.4,240,124
,2011-08-31 09:30,31,240.5,241.4,240.5,240.5,14
,2011-08-31 10:00,31,240,240.4,239,239,6
,2011-08-31 10:30,31,238.6,240,237.4,237.5,25
,2011-08-31 11:00,31,237.5,239.7,237.5,238,6
,2011-08-31 11:30,31,238.2,239,238.2,238.5,4
,2011-08-31 12:00,31,238.7,239.1,238,239.1,12
,2011-08-31 12:30,31,239.3,241.4,239.3,241.4,16
,2011-08-31 13:00,31,240.5,242,240.5,242,3
,2011-08-31 13:30,31,240.3,240.3,239.7,239.7,2
,2011-08-31 14:00,31,239.9,240.1,239.9,240.1,2
,2011-08-31 14:30,31,240.2,240.2,240.2,240.2,1
,2011-08-31 15:00,31,241.8,242.6,241.8,242.2,16
,2011-08-31 17:00,1,243,243,243,243,2
,2011-08-31 17:30,1,243,243,243,243,1
,2011-08-31 18:30,1,244.2,244.2,244.2,244.2,1
,2011-08-31 20:00,1,244.6,244.8,242.2,242.2,16
,2011-09-01 01:30,1,242.4,244.3,242.4,244.3,5
,2011-09-01 03:00,1,242.5,242.5,242.5,242.5,1
,2011-09-01 04:00,1,242.5,242.5,242.4,242.4,3
,2011-09-01 04:30,1,242.4,242.4,242.4,242.4,1
,2011-09-01 05:30,1,243,243,243,243,5
,2011-09-01 06:00,1,244,244.3,244,244.3,7
,2011-09-01 06:30,1,243.2,243.2,243,243,4
,2011-09-01 07:00,1,244,244.7,244,244.7,21
,2011-09-01 07:30,1,244.2,244.2,244.2,244.2,2
,2011-09-01 08:00,1,245,246.6,245,246.5,40
,2011-09-01 08:30,1,247.7,248.7,246.1,246.2,13
,2011-09-01 09:00,1,247.5,247.5,245.5,245.9,11
,2011-09-01 09:30,1,245.8,245.8,244.6,244.7,5
,2011-09-01 10:00,1,244.5,244.5,242,242.8,28
,2011-09-01 10:30,1,243.2,244.3,243.2,244.3,6
,2011-09-01 11:30,1,245,245.3,245,245,5
,2011-09-01 12:00,1,244.6,244.6,243.5,243.5,3
,2011-09-01 13:00,1,244.7,245,244.7,245,6
,2011-09-01 17:00,2,240.8,240.8,240,240,5
,2011-09-01 19:30,2,240.2,240.2,240.2,240.2,1
,2011-09-01 23:00,2,242,243.4,242,243.4,3
,2011-09-01 23:30,2,243.5,243.5,243.5,243.5,3
,2011-09-02 00:30,2,244,244,244,244,1
,2011-09-02 01:00,2,245,245,245,245,2
,2011-09-02 01:30,2,245,245,245,245,3
,2011-09-02 02:30,2,245.4,245.4,245.4,245.4,1
,2011-09-02 03:30,2,246,246,246,246,2
,2011-09-02 04:00,2,247,247,247,247,2
,2011-09-02 06:00,2,247,247,247,247,2
,2011-09-02 07:30,2,246.5,246.5,246.4,246.4,2
,2011-09-02 08:00,2,246,246,245.2,245.2,4
,2011-09-02 08:30,2,245.8,248,245.7,248,5
,2011-09-02 09:00,2,248.5,251.3,248.5,251.1,51
,2011-09-02 09:30,2,251.2,251.3,249.9,251.2,43
,2011-09-02 10:00,2,251.3,252,249.9,249.9,36
,2011-09-02 10:30,2,249.9,249.9,249.9,249.9,1
,2011-09-02 11:30,2,250.4,250.6,250.4,250.6,11
,2011-09-02 12:00,2,250.8,250.8,250.8,250.8,1
,2011-09-02 12:30,2,249.9,251,249.9,251,6
,2011-09-02 13:00,2,251,251,251,251,1
,2011-09-06 09:00,6,248.2,250.8,248.2,250.4,63
,2011-09-06 09:30,6,249.6,250.1,249.6,250.1,3
,2011-09-06 10:00,6,250,250.5,249.9,250.5,7
,2011-09-06 10:30,6,250.8,250.8,249.6,250,7
,2011-09-06 11:30,6,251.3,254.3,250.5,250.5,44
,2011-09-06 12:00,6,250.5,251.8,250.5,251.8,13
,2011-09-06 12:30,6,252.8,254.3,252.6,253.5,45
,2011-09-06 13:00,6,253.5,256,252.7,252.7,15
,2011-09-06 13:30,6,252.5,252.5,252.5,252.5,1
,2011-09-06 14:00,6,252.5,252.5,252.5,252.5,1
,2011-09-06 17:30,7,254,254,254,254,3
,2011-09-06 22:00,7,254.4,257.5,254.4,257.5,6
,2011-09-06 22:30,7,257.6,257.6,257.6,257.6,2
,2011-09-07 07:00,7,257.6,257.6,257.6,257.6,2
,2011-09-07 07:30,7,257.6,257.6,256.8,256.8,7
,2011-09-07 08:00,7,257.5,257.6,255.4,255.4,3
,2011-09-07 08:30,7,253.9,253.9,253.9,253.9,1
,2011-09-07 09:00,7,253,253,251.1,252.9,7
,2011-09-07 09:30,7,256.8,257,256.8,257,5
,2011-09-07 10:00,7,256.8,257.6,256.8,256.8,6
,2011-09-07 10:30,7,256.3,257.6,256.3,257.5,15
,2011-09-07 11:00,7,255.7,257.7,255.7,257.7,3
,2011-09-07 11:30,7,255.7,255.7,255,255,4
,2011-09-07 12:00,7,254.8,254.8,254.2,254.2,17
,2011-09-07 12:30,7,256,257.5,256,257.4,10
,2011-09-07 13:00,7,257.4,257.4,257.4,257.4,8
,2011-09-07 13:30,7,254.6,255.4,254,254,5
,2011-09-07 14:30,7,252.9,253,252.9,253,2
,2011-09-07 15:00,7,251.7,251.7,251.7,251.7,1
,2011-09-07 17:30,8,253.3,253.3,253.3,253.3,1
,2011-09-08 08:00,8,253,253,253,253,1
,2011-09-08 08:30,8,252.3,256,252.3,256,10
,2011-09-08 09:00,8,256.6,264.6,256.6,262,72
,2011-09-08 09:30,8,262,262.9,261.5,262.9,17
,2011-09-08 10:00,8,262.8,262.8,262,262,8
,2011-09-08 10:30,8,262,262.5,262,262.5,6
,2011-09-08 11:00,8,263.2,264.2,262.5,264.2,8
,2011-09-08 11:30,8,263.5,263.5,260,260,36
,2011-09-08 12:00,8,260,260,254.6,258.9,15
,2011-09-08 12:30,8,259.8,259.8,259.8,259.8,2
,2011-09-08 13:00,8,260,260,260,260,1
,2011-09-08 13:30,8,262,262,262,262,1
,2011-09-08 15:00,8,258.5,258.5,258.5,258.5,1
,2011-09-08 15:30,8,258.3,258.3,258.3,258.3,1
,2011-09-08 20:30,9,252.3,252.3,252.3,252.3,1
,2011-09-09 02:30,9,254,254,254,254,2
,2011-09-09 05:30,9,253,253,252,252,6
,2011-09-09 06:00,9,251.6,251.6,251.6,251.6,3
,2011-09-09 07:00,9,251.6,251.6,251.6,251.6,3
,2011-09-09 07:30,9,251.6,251.6,251.6,251.6,4
,2011-09-09 08:30,9,250.8,251.6,250,251.6,28
,2011-09-09 09:00,9,254.5,254.5,249.6,250.9,10
,2011-09-09 09:30,9,248.4,248.6,248.4,248.6,2
,2011-09-09 11:00,9,248.7,248.7,248.5,248.5,6
,2011-09-09 11:30,9,251,251,249,250,4
,2011-09-09 12:00,9,249.9,249.9,248.5,249.3,3
,2011-09-09 12:30,9,250,251,250,251,5
,2011-09-09 13:00,9,248.5,248.5,247,248,5
,2011-09-12 09:00,12,249,249,237,239.8,47
,2011-09-12 09:30,12,239.1,239.1,238,238,12
,2011-09-12 10:00,12,238,239.7,238,239.7,3
,2011-09-12 10:30,12,241.3,242.7,240.6,242.7,24
,2011-09-12 11:00,12,242.7,242.9,240.5,240.5,11
,2011-09-12 12:30,12,242.4,242.5,242.4,242.5,2
,2011-09-12 13:00,12,240.2,240.2,240.2,240.2,1
,2011-09-12 14:30,12,241.8,241.8,241.8,241.8,1
,2011-09-12 17:00,13,241.2,241.2,241.2,241.2,1
,2011-09-12 23:00,13,241.9,241.9,241.9,241.9,1
,2011-09-13 01:00,13,240,240,240,240,1
,2011-09-13 01:30,13,240,240,239.6,239.6,2
,2011-09-13 08:00,13,241.5,241.5,241.5,241.5,2
,2011-09-13 08:30,13,239.6,239.6,239.6,239.6,1
,2011-09-13 09:00,13,244,244.6,244,244.6,3
,2011-09-13 09:30,13,244.6,244.6,244.6,244.6,1
,2011-09-13 10:00,13,243.3,243.6,242.2,242.2,4
,2011-09-13 10:30,13,240.2,243.6,239,242.5,28
,2011-09-13 11:00,13,241.8,241.8,241.8,241.8,1
,2011-09-13 11:30,13,241.7,241.7,241.5,241.5,5
,2011-09-13 12:00,13,241.8,241.8,240,240,11
,2011-09-13 12:30,13,240.9,240.9,238.8,238.8,3
,2011-09-13 13:00,13,238.9,240.4,238.9,240.4,2
,2011-09-13 13:30,13,241.8,241.8,241.8,241.8,2
,2011-09-13 14:30,13,241.8,241.8,241.8,241.8,1
,2011-09-13 15:00,13,242.8,242.8,242.8,242.8,1
,2011-09-13 18:30,14,239.3,239.3,239.3,239.3,1
,2011-09-13 21:00,14,238.7,238.7,238.7,238.7,1
,2011-09-14 06:30,14,239.7,239.7,239.7,239.7,1
,2011-09-14 07:00,14,240.8,240.8,240.8,240.8,2
,2011-09-14 07:30,14,239.1,242.4,239.1,242.4,2
,2011-09-14 08:00,14,239.4,239.4,239.4,239.4,1
,2011-09-14 08:30,14,239.3,239.3,239.1,239.1,2
,2011-09-14 09:00,14,240,240,239.6,239.6,3
,2011-09-14 10:30,14,242,242,242,242,1
,2011-09-14 11:00,14,241.9,242,240,240,4
,2011-09-14 11:30,14,240,240,240,240,4
,2011-09-14 12:30,14,240,240.2,237.8,237.8,7
,2011-09-14 13:00,14,237.3,238.5,237,237,9
,2011-09-14 13:30,14,237,237,237,237,2
,2011-09-14 15:30,14,238.7,240,238.7,240,2
,2011-09-14 22:30,15,239,239,239,239,1
,2011-09-15 08:30,15,238,238,238,238,2
,2011-09-15 09:00,15,241,243.9,241,243.9,9
,2011-09-15 09:30,15,244,244,244,244,2
,2011-09-15 10:00,15,240.2,241,240.2,241,2
,2011-09-15 10:30,15,240.5,242,240,242,5
,2011-09-15 11:00,15,241,241,240.5,240.5,3
,2011-09-15 11:30,15,240.5,240.8,240.5,240.5,7
,2011-09-15 12:00,15,241.9,247.9,239.1,239.1,7