,2009-10-14 10:30,14,232,232,232,232,1
,2009-10-29 09:00,29,239.9,239.9,239.9,239.9,1
,2009-11-08 17:30,9,244.7,244.7,244.7,244.7,1
,2009-11-11 11:30,11,250.9,250.9,250.9,250.9,1
,2009-11-12 10:00,12,251,251,251,251,1
,2009-11-17 17:30,18,255.8,255.8,255.8,255.8,1
,2009-11-18 09:30,18,255.8,255.8,255.8,255.8,9
,2009-11-19 09:30,19,257.8,257.8,257.8,257.8,10
,2009-11-19 12:30,19,254.1,254.1,254.1,254.1,5
,2009-11-19 13:30,19,253.8,253.8,253.8,253.8,5
,2009-11-20 08:30,20,253.8,253.8,253.8,253.8,5
,2009-11-20 11:00,20,251.1,251.1,249.8,249.8,5
,2009-11-20 11:30,20,249.8,249.8,249.8,249.8,5
,2009-11-20 15:30,20,251.8,251.8,251.8,251.8,10
,2009-11-23 10:00,23,253.8,253.8,253.8,253.8,1
,2009-11-23 11:00,23,253.8,257.8,253.8,257.8,29
,2009-11-24 13:00,24,259.8,259.8,259.8,259.8,10
,2009-11-25 09:30,25,261.8,261.8,261.8,261.8,10
,2009-11-30 10:00,30,263.8,263.8,263.8,263.8,10
,2009-12-01 09:30,1,265.8,265.8,265.8,265.8,1
,2009-12-17 11:00,17,265.8,265.8,265.8,265.8,5
,2010-01-04 12:00,4,263,263,263,263,1
,2010-01-04 13:00,4,259.9,259.9,259.9,259.9,2
,2010-01-05 10:30,5,260,260,260,260,5
,2010-01-05 11:30,5,260,260,260,260,13
,2010-01-05 20:00,6,264.9,264.9,264.9,264.9,1
,2010-01-05 20:30,6,265.5,267.8,265.5,267.8,7
,2010-01-05 21:30,6,269.6,269.8,269.6,269.8,7
,2010-01-06 15:00,6,264.8,264.8,264.8,264.8,3
,2010-01-06 15:30,6,264.8,264.8,264.8,264.8,2
,2010-01-07 12:00,7,265.1,265.1,265.1,265.1,4
,2010-01-07 12:30,7,263,263,263,263,3
,2010-01-08 10:30,8,264.7,264.7,264.7,264.7,1
,2010-01-08 11:00,8,265.3,265.3,265.3,265.3,1
,2010-01-08 11:30,8,265.3,265.3,265.3,265.3,1
,2010-01-08 12:00,8,265.3,265.3,265.3,265.3,1
,2010-01-08 12:30,8,265.3,265.8,265.3,265.8,7
,2010-01-08 13:00,8,266.3,266.3,266.3,266.3,5
,2010-01-08 13:30,8,266.8,266.8,266.8,266.8,2
,2010-01-08 14:00,8,266.8,266.8,266.8,266.8,2
,2010-01-11 00:00,11,266.8,266.8,266.8,266.8,1
,2010-01-11 06:00,11,267.3,267.3,267.3,267.3,2
,2010-01-11 08:00,11,267.3,267.3,267.3,267.3,3
,2010-01-11 08:30,11,267.8,267.8,267.8,267.8,3
,2010-01-11 09:00,11,267.8,269.8,267.8,269.8,22
,2010-01-11 09:30,11,270.7,270.7,270.7,270.7,3
,2010-01-11 10:00,11,270.7,270.8,270.7,270.8,8
,2010-01-11 12:00,11,270,270,270,270,3
,2010-01-11 12:30,11,270,270,270,270,2
,2010-01-11 13:00,11,270.3,270.3,270.3,270.3,2
,2010-01-11 13:30,11,270.3,270.3,270.3,270.3,3
,2010-01-12 07:00,12,268,268,267,267,8
,2010-01-12 08:00,12,267.5,267.5,265.5,265.5,18
,2010-01-12 08:30,12,266,266.4,266,266.4,3
,2010-01-12 09:00,12,266.4,266.4,266.4,266.4,1
,2010-01-12 12:00,12,265.8,265.8,265,265.4,5
,2010-01-12 13:00,12,263.2,263.2,263.2,263.2,3
,2010-01-12 13:30,12,266.4,266.4,266.4,266.4,1
,2010-01-12 17:00,13,266,266,266,266,1
,2010-01-12 17:30,13,266,266,266,266,1
,2010-01-13 08:30,13,267.9,267.9,267.9,267.9,1
,2010-01-13 12:00,13,269,270.1,269,270.1,3
,2010-01-13 13:00,13,270.8,270.8,270.8,270.8,5
,2010-01-13 15:00,13,270.9,270.9,270.9,270.9,1
,2010-01-13 15:30,13,270.9,273.8,270.9,273.8,39
,2010-01-13 17:30,14,273.9,274.3,273.9,274.3,6
,2010-01-13 19:00,14,274.8,274.8,274.8,274.8,3
,2010-01-14 05:30,14,274.7,274.7,274.7,274.7,1
,2010-01-14 07:30,14,270.2,270.2,269.5,269.5,5
,2010-01-14 08:30,14,274.8,275.8,274.8,275.8,8
,2010-01-14 09:30,14,273,273,273,273,4
,2010-01-14 10:00,14,273,273,273,273,5
,2010-01-14 10:30,14,273.8,275,273.8,275,7
,2010-01-14 11:00,14,273.6,273.6,273,273,4
,2010-01-14 11:30,14,273.9,273.9,270,270,4
,2010-01-14 12:00,14,270,272.5,270,271,13
,2010-01-14 13:00,14,272.6,272.6,272.3,272.3,4
,2010-01-14 13:30,14,272,272,272,272,1
,2010-01-15 13:00,15,274.6,274.6,274.6,274.6,1
,2010-01-18 08:30,19,274.1,274.1,271.1,271.1,2
,2010-01-18 20:30,19,271,271,271,271,4
,2010-01-19 09:30,19,272.1,272.1,272,272,4
,2010-01-19 11:00,19,275.8,275.8,275.8,275.8,8
,2010-01-19 11:30,19,275.8,275.8,275.8,275.8,1
,2010-01-19 12:00,19,274,274.5,274,274.5,10
,2010-01-20 09:00,20,275,275,275,275,3
,2010-01-20 09:30,20,275,275,275,275,1
,2010-01-20 10:00,20,272.5,272.5,272.5,272.5,1
,2010-01-20 10:30,20,274,274,274,274,1
,2010-01-20 11:00,20,274,275,274,275,8
,2010-01-20 12:00,20,275,275,275,275,1
,2010-01-20 12:30,20,273.7,273.7,273.7,273.7,1
,2010-01-20 13:00,20,273.8,274.2,273.8,274.2,3
,2010-01-20 13:30,20,274.2,274.2,274.2,274.2,1
,2010-01-21 08:00,21,275,275,275,275,1
,2010-01-21 09:00,21,272.8,273,272.6,272.6,5
,2010-01-21 09:30,21,272.7,272.7,272.6,272.6,5
,2010-01-21 11:30,21,273.1,273.1,271.5,272,5
,2010-01-22 08:30,22,270.7,270.7,270.7,270.7,1
,2010-01-22 11:30,22,271.4,271.4,271.4,271.4,1
,2010-01-25 10:00,25,275.3,275.3,275.3,275.3,1
,2010-01-25 11:00,25,275.8,276.3,275.8,276.3,2
,2010-01-25 13:00,25,276.3,276.3,276.3,276.3,1
,2010-01-26 12:30,26,273.7,273.7,271.2,271.2,6
,2010-01-27 08:30,27,271.7,271.7,270.3,271.3,5
,2010-02-01 06:30,1,276.3,276.3,276.3,276.3,3
,2010-02-01 07:00,1,276.8,276.8,276.8,276.8,5
,2010-02-01 08:30,1,277.3,277.8,277.3,277.8,16
,2010-02-01 09:00,1,278.3,278.8,278.3,278.8,7
,2010-02-01 09:30,1,278.8,280.3,278.8,280.3,21
,2010-02-01 12:00,1,279.8,279.8,279.8,279.8,3
,2010-02-01 14:00,1,278.1,278.1,278.1,278.1,1
,2010-02-01 14:30,1,278.1,278.1,278.1,278.1,1
,2010-02-01 17:00,2,279.8,279.8,279.8,279.8,1
,2010-02-02 07:30,2,279.8,279.8,279.8,279.8,1
,2010-02-02 08:00,2,280.2,280.2,280.2,280.2,1
,2010-02-02 09:00,2,280.2,280.4,280.2,280.4,7
,2010-02-02 09:30,2,280.8,280.8,280.8,280.8,1
,2010-02-02 11:00,2,279,279,278,278,8
,2010-02-03 08:30,3,277.5,277.5,277.5,277.5,2
,2010-02-03 09:00,3,279,279,279,279,1
,2010-02-03 09:30,3,279.8,280.8,279.8,280.8,6
,2010-02-03 12:00,3,279.8,279.8,279.8,279.8,1
,2010-02-03 13:00,3,280.8,280.8,280.8,280.8,1
,2010-02-03 15:30,3,280.9,281.3,280.9,281.3,2
,2010-02-03 17:00,4,281.3,281.8,281.3,281.8,15
,2010-02-03 17:30,4,282.3,282.3,282.3,282.3,1
,2010-02-03 18:00,4,282.3,284.3,282.3,284.3,24
,2010-02-03 19:00,4,285.8,285.8,285.8,285.8,1
,2010-02-04 09:30,4,286.8,286.8,286.8,286.8,1
,2010-02-04 13:00,4,286.8,286.8,286.8,286.8,1
,2010-02-04 13:30,4,286.8,286.8,286.8,286.8,1
,2010-02-04 17:00,5,285.8,285.8,285.8,285.8,5
,2010-02-05 08:30,5,285.8,285.8,285.8,285.8,1
,2010-02-05 10:30,5,287.7,287.7,287.7,287.7,2
,2010-02-05 11:00,5,287.8,287.8,287.8,287.8,3
,2010-02-05 14:00,5,287.7,287.7,287.7,287.7,1
,2010-02-07 17:00,8,287.8,287.8,287.8,287.8,1
,2010-02-09 10:00,9,285,285,285,285,2
,2010-02-09 11:00,9,280.7,280.7,280.7,280.7,5
,2010-02-09 11:30,9,281.8,281.8,281.8,281.8,2
,2010-02-09 13:00,9,281.8,281.8,281.8,281.8,3
,2010-02-09 15:00,9,281.8,281.8,281.8,281.8,5
,2010-02-09 15:30,9,281.8,281.8,281.8,281.8,5
,2010-02-10 08:00,10,278,278,278,278,1
,2010-02-10 09:00,10,279.8,279.8,279.8,279.8,1
,2010-02-10 10:00,10,277.5,277.5,277.5,277.5,5
,2010-02-10 11:00,10,279.8,279.8,279.8,279.8,1
,2010-02-10 13:00,10,277.5,277.5,277.5,277.5,5
,2010-02-11 09:00,11,279.8,279.8,279.8,279.8,8
,2010-02-11 13:00,11,282.8,282.8,282.8,282.8,1
,2010-02-12 08:30,12,280.8,280.8,280.6,280.6,5
,2010-02-12 11:00,12,282.7,282.8,282.7,282.8,7
,2010-02-12 12:30,12,287.8,287.8,287.8,287.8,1
,2010-02-12 13:00,12,287.9,287.9,287.9,287.9,1
,2010-02-15 09:00,16,289.6,289.6,289.6,289.6,1
,2010-02-16 07:30,16,287.7,287.7,285.2,285.2,2
,2010-02-16 08:30,16,287.8,288.5,285,285,7
,2010-02-16 10:00,16,289.7,289.8,289.7,289.8,2
,2010-02-17 09:30,17,287.7,287.7,286,286,7
,2010-02-17 10:00,17,286,286,286,286,3
,2010-02-17 11:30,17,285,285,285,285,1
,2010-02-18 09:30,18,285.8,285.8,285.7,285.7,2
,2010-02-18 11:00,18,287.1,287.1,285.3,285.3,4
,2010-02-18 11:30,18,285,285.2,284.2,285.2,6
,2010-02-18 12:00,18,285,285.9,285,285.9,2
,2010-02-19 12:30,19,284,284,284,284,1
,2010-02-22 08:00,22,282,282,282,282,5
,2010-02-22 09:00,22,282.5,282.5,282.5,282.5,1
,2010-02-22 11:30,22,281.9,281.9,277.4,277.4,3
,2010-02-23 07:30,23,277.5,277.5,277.5,277.5,1
,2010-02-23 09:30,23,277,277.1,277,277.1,2
,2010-02-24 06:30,24,277.4,277.4,277.4,277.4,1
,2010-02-25 09:30,25,277,277,277,277,1
,2010-02-25 12:00,25,275,275,275,275,1
,2010-02-25 13:30,25,275,275,275,275,1
,2010-02-25 14:30,25,275,275,275,275,2
,2010-02-25 15:00,25,275,275,275,275,1
,2010-02-26 13:00,26,279,279,279,279,1
,2010-02-26 15:00,26,277,277,277,277,1
,2010-03-01 07:30,1,276.5,276.5,276.5,276.5,1
,2010-03-01 08:30,1,274.5,274.5,274.5,274.5,1
,2010-03-01 09:00,1,273.5,273.5,271.5,271.5,3
,2010-03-01 11:30,1,271.5,271.5,271.5,271.5,1
,2010-03-02 10:00,2,271.9,271.9,271.9,271.9,3
,2010-03-02 10:30,2,272,272,272,272,1
,2010-03-02 12:00,2,271.9,271.9,271.9,271.9,2
,2010-03-03 09:00,3,275,275,275,275,1
,2010-03-03 11:30,3,275,276,275,275.4,13
,2010-03-03 12:00,3,276,276,276,276,1
,2010-03-03 12:30,3,275.5,275.7,275.5,275.7,4
,2010-03-03 15:30,3,275.2,275.2,275.2,275.2,1
,2010-03-03 17:30,4,275.2,275.2,275.2,275.2,1
,2010-03-03 18:00,4,275.2,275.2,275.2,275.2,1
,2010-03-04 05:00,4,275.8,275.8,275.8,275.8,1
,2010-03-04 08:00,4,276,276,276,276,3
,2010-03-04 08:30,4,276.5,277.5,276.5,277.5,3
,2010-03-04 09:30,4,278,278,275.9,277,10
,2010-03-04 10:00,4,276.3,276.3,275.8,275.8,2
,2010-03-05 09:00,5,273.5,273.5,273.5,273.5,1
,2010-03-05 10:30,5,274.3,274.3,274.3,274.3,1
,2010-03-08 06:30,8,279,279,279,279,3
,2010-03-08 09:00,8,279,280,279,280,5
,2010-03-08 11:30,8,277,277,277,277,2
,2010-03-08 13:00,8,278.4,278.4,278.4,278.4,1
,2010-03-08 14:00,8,280,280,280,280,3
,2010-03-08 14:30,8,282,282.8,282,282.8,6
,2010-03-08 17:00,9,281.9,281.9,281.9,281.9,1
,2010-03-09 08:00,9,283.3,284,283.3,284,4
,2010-03-09 08:30,9,284,284,284,284,4
,2010-03-09 09:00,9,284.7,285.8,284.7,285.8,2
,2010-03-09 09:30,9,285.5,286,285.5,286,7
,2010-03-09 10:00,9,286.8,288,286.8,288,13
,2010-03-09 12:00,9,287.5,287.7,287.5,287.5,12
,2010-03-09 12:30,9,287.6,287.6,287.5,287.5,6
,2010-03-10 09:00,10,289.8,290,288,288,8
,2010-03-10 12:30,10,288.3,288.3,288.3,288.3,2
,2010-03-10 13:00,10,288.4,288.4,288.4,288.4,2
,2010-03-10 14:00,10,288.4,288.4,288.4,288.4,1
,2010-03-11 05:00,11,288.5,288.5,288.5,288.5,1
,2010-03-11 07:30,11,288.5,288.5,288.5,288.5,1
,2010-03-11 09:30,11,284.9,284.9,284.9,284.9,1
,2010-03-11 12:00,11,288.5,288.5,288.5,288.5,3
,2010-03-12 08:00,12,290,290,290,290,4
,2010-03-12 09:00,12,288.5,288.5,288.5,288.5,1
,2010-03-12 10:00,12,289.5,289.5,289.5,289.5,1
,2010-03-12 13:00,12,288.9,288.9,288.9,288.9,1
,2010-03-12 13:30,12,288.9,289,288.9,289,4
,2010-03-12 14:00,12,288.9,289,288.9,289,2
,2010-03-15 09:00,15,289,289,289,289,2
,2010-03-15 11:00,15,286.5,286.5,286.5,286.5,1
,2010-03-15 12:00,15,284.4,284.4,284.4,284.4,2
,2010-03-15 12:30,15,282.9,282.9,282.9,282.9,1
,2010-03-15 13:00,15,280.2,280.2,280.2,280.2,1
,2010-03-15 14:30,15,281,281,281,281,1
,2010-03-15 15:00,15,281.1,281.1,280.6,280.6,2
,2010-03-15 17:00,16,280.1,280.1,280.1,280.1,1
,2010-03-15 17:30,16,279.1,279.1,279.1,279.1,1
,2010-03-16 09:00,16,279.6,279.6,279.6,279.6,1
,2010-03-16 09:30,16,280.1,280.1,280.1,280.1,1
,2010-03-16 11:00,16,280.9,280.9,280.9,280.9,1
,2010-03-16 12:00,16,281.5,281.5,281.5,281.5,1
,2010-03-16 12:30,16,281.7,282,281.7,282,2
,2010-03-16 13:00,16,281.3,281.3,281.3,281.3,1
,2010-03-16 13:30,16,281.8,281.8,281.8,281.8,1
,2010-03-16 14:00,16,281.8,281.8,281.8,281.8,1
,2010-03-16 19:00,17,281.8,281.8,281.8,281.8,2
,2010-03-17 06:00,17,284.7,284.7,284.7,284.7,1
,2010-03-17 08:00,17,283.7,283.7,283.7,283.7,1
,2010-03-17 09:00,17,282,282,281.8,281.8,2
,2010-03-17 09:30,17,282.9,283.5,282.9,283.5,3
,2010-03-17 11:00,17,283,283.5,283,283.5,2
,2010-03-17 12:00,17,283.8,287.1,283.8,285.9,14
,2010-03-17 15:00,17,286.1,287.5,286.1,286.5,5
,2010-03-18 07:30,18,288.7,290.5,288.7,290.5,11
,2010-03-18 08:00,18,288.7,290.5,288.7,289.8,3
,2010-03-18 09:00,18,290,290.6,288.4,290.6,11
,2010-03-18 09:30,18,291.7,291.8,291.7,291.8,6
,2010-03-18 10:00,18,291.9,292.5,291.9,292.5,7
,2010-03-18 11:00,18,292.6,292.6,292.6,292.6,2
,2010-03-18 11:30,18,292.6,292.6,292.6,292.6,10
,2010-03-18 12:30,18,289.1,289.1,288.6,288.6,4
,2010-03-18 13:00,18,289,289,289,289,1
,2010-03-19 07:30,19,288.6,288.6,288.6,288.6,1
,2010-03-19 08:00,19,290,290,290,290,1
,2010-03-19 09:00,19,289.9,290,289.9,290,7
,2010-03-19 11:00,19,290,290,290,290,1
,2010-03-19 12:30,19,290.4,293.4,290.4,293.4,2
,2010-03-19 14:30,19,293.8,293.8,293.8,293.8,2
,2010-03-19 15:00,19,293.8,294,293.8,294,7
,2010-03-21 22:30,22,291.9,291.9,290,290,5
,2010-03-22 07:00,22,290.1,290.1,290.1,290.1,1
,2010-03-22 11:30,22,288.5,288.5,287.9,287.9,2
,2010-03-22 12:30,22,288.9,288.9,286.2,286.3,8
,2010-03-22 13:00,22,286.8,286.8,286.1,286.1,2
,2010-03-22 13:30,22,286.1,286.1,286.1,286.1,1
,2010-03-22 14:00,22,286.2,286.2,286.2,286.2,1
,2010-03-22 15:30,22,285.6,285.6,285.6,285.6,1
,2010-03-22 18:00,23,285.1,285.1,285.1,285.1,1
,2010-03-22 18:30,23,285.1,285.1,285.1,285.1,1
,2010-03-23 07:30,23,285,285,284.9,284.9,3
,2010-03-23 08:00,23,284.8,287.9,284.8,287.9,5
,2010-03-23 11:00,23,287.5,287.5,287.5,287.5,1
,2010-03-23 13:30,23,287,287,287,287,1
,2010-03-23 15:30,23,287.5,287.5,287.5,287.5,1
,2010-03-23 17:00,24,289,289,289,289,3
,2010-03-23 18:00,24,289,289,289,289,1
,2010-03-23 19:30,24,285.8,285.8,285.8,285.8,2
,2010-03-23 23:30,24,285.8,285.8,285.8,285.8,2
,2010-03-24 05:00,24,285.8,287.8,285.8,287.8,10
,2010-03-24 05:30,24,289,289,289,289,1
,2010-03-24 06:30,24,287.8,287.8,287.8,287.8,1
,2010-03-24 07:30,24,288.1,288.1,288.1,288.1,1
,2010-03-24 12:00,24,289.7,289.7,289.7,289.7,2
,2010-03-24 15:30,24,289.8,289.9,289.8,289.9,8
,2010-03-24 17:00,25,291.8,291.8,291.8,291.8,5
,2010-03-24 18:30,25,291.8,291.8,291.8,291.8,2
,2010-03-24 19:00,25,292.6,292.6,292.6,292.6,1
,2010-03-24 21:00,25,293.7,293.8,293.7,293.8,2
,2010-03-25 00:00,25,293,293,293,293,1
,2010-03-25 05:00,25,293,293.8,293,293.8,3
,2010-03-25 07:30,25,293.8,293.8,293.8,293.8,1
,2010-03-25 08:00,25,293.7,293.7,293.7,293.7,1
,2010-03-25 08:30,25,293.8,295.8,293.8,295.8,10
,2010-03-25 09:00,25,295.8,297.1,294.7,294.7,12
,2010-03-25 09:30,25,294.3,294.6,294.3,294.6,4
,2010-03-25 10:00,25,294.6,294.6,294,294,4
,2010-03-25 10:30,25,293.6,293.6,291,291.2,11
,2010-03-25 12:00,25,293,293,293,293,1
,2010-03-25 12:30,25,294,294,294,294,1
,2010-03-25 13:00,25,295.2,295.3,295.2,295.3,3
,2010-03-25 14:30,25,295.8,295.8,295.8,295.8,5
,2010-03-26 10:00,26,295,295,295,295,1
,2010-03-26 14:30,26,294,294,294,294,1
,2010-03-29 09:00,29,290.9,290.9,290.9,290.9,1
,2010-03-29 09:30,29,290.6,290.6,290.6,290.6,3
,2010-03-29 10:00,29,290.2,290.2,290.2,290.2,1
,2010-03-29 12:00,29,290.5,290.5,288.1,288.1,3
,2010-03-29 12:30,29,286,287,286,287,3
,2010-03-29 13:00,29,286,286,286,286,5
,2010-03-30 07:30,30,286,286,286,286,3
,2010-03-30 08:00,30,287.6,287.6,287.6,287.6,1
,2010-03-30 08:30,30,289.4,290,288.1,288.1,9
,2010-03-30 09:30,30,286.1,286.1,286.1,286.1,1
,2010-03-30 12:00,30,287.4,287.4,287.4,287.4,1
,2010-03-30 12:30,30,287.4,287.4,287.4,287.4,5
,2010-03-30 14:30,30,288.5,288.5,288.5,288.5,2
,2010-03-30 15:00,30,289.5,289.5,289.5,289.5,1
,2010-03-30 15:30,30,289.9,291.9,289.9,291.9,5
,2010-03-30 17:00,31,292.4,293.9,292.4,293.9,6
,2010-03-31 08:00,31,294,294,294,294,2
,2010-03-31 09:00,31,293.9,293.9,293.9,293.9,1
,2010-03-31 09:30,31,294,294,293.4,294,16
,2010-03-31 10:00,31,293.7,293.7,293.7,293.7,2
,2010-03-31 10:30,31,293.6,293.6,293.6,293.6,2
,2010-03-31 11:30,31,294.4,294.4,294.4,294.4,1
,2010-03-31 13:00,31,294.9,295,294.9,295,2
,2010-04-01 08:30,1,295,295,295,295,1
,2010-04-01 09:00,1,295,296,295,296,14
,2010-04-01 09:30,1,295.3,295.3,295.3,295.3,1
,2010-04-01 10:30,1,295.5,296,295.3,296,11
,2010-04-01 11:00,1,296,296,296,296,4
,2010-04-01 13:00,1,296,296,296,296,3
,2010-04-01 14:00,1,294.6,294.6,294.6,294.6,1
,2010-04-04 17:00,5,296.4,297.3,296.4,297.3,5
,2010-04-05 09:00,5,297.4,299.7,297.4,299.7,26
,2010-04-05 09:30,5,299.7,300,298.9,299.9,15
,2010-04-05 10:00,5,299.9,300,299.9,300,5
,2010-04-05 11:30,5,299,299,299,299,1
,2010-04-05 12:00,5,299,299,299,299,3
,2010-04-05 12:30,5,299.2,299.8,299.2,299.5,7
,2010-04-05 13:00,5,299.9,300,299.9,300,3
,2010-04-05 13:30,5,300,300,300,300,3
,2010-04-05 14:30,5,300.4,302,300.4,302,23
,2010-04-05 15:00,5,302.9,303,302.9,303,6
,2010-04-06 07:30,6,302.1,302.1,300.6,300.6,5
,2010-04-06 08:30,6,303,303,303,303,1
,2010-04-06 09:00,6,303.5,303.5,303.1,303.1,6
,2010-04-06 09:30,6,303.1,303.1,303.1,303.1,1
,2010-04-06 10:00,6,303,303,302.7,302.7,6
,2010-04-06 11:00,6,301.1,301.1,300,301,3
,2010-04-06 11:30,6,300.1,300.1,300.1,300.1,1
,2010-04-06 12:30,6,299.7,300.5,299.7,300,7
,2010-04-06 13:00,6,299.4,300,299.4,300,5
,2010-04-06 13:30,6,301,302.4,301,302.4,9
,2010-04-06 14:30,6,300.7,300.7,300,300,7
,2010-04-06 15:30,6,302.8,303.8,302.8,303.8,16
,2010-04-07 08:30,7,301.6,301.6,301.4,301.4,13
,2010-04-07 09:00,7,302,302,301.3,301.3,10
,2010-04-07 09:30,7,300.1,300.1,298.6,298.6,12
,2010-04-07 10:00,7,299.9,299.9,299.9,299.9,1
,2010-04-07 10:30,7,299,299,299,299,1
,2010-04-07 12:00,7,300.8,300.8,300.8,300.8,1
,2010-04-07 13:00,7,301,301.8,301,301.8,4
,2010-04-07 13:30,7,301.9,302.7,301.9,302.7,2
,2010-04-07 18:30,8,302.9,302.9,302.9,302.9,1
,2010-04-07 19:00,8,303.8,303.9,303.8,303.9,4
,2010-04-08 06:30,8,301,301,301,301,1
,2010-04-08 07:00,8,301,301,301,301,1
,2010-04-08 08:00,8,300.2,300.2,300.1,300.1,2
,2010-04-08 08:30,8,301.7,301.7,301.7,301.7,1
,2010-04-08 10:00,8,303.9,304.1,303.9,304.1,15
,2010-04-08 11:00,8,303.9,304.1,303.9,304.1,3
,2010-04-08 11:30,8,303.8,304.1,303.8,304.1,4
,2010-04-08 13:00,8,302.1,302.1,302.1,302.1,1
,2010-04-08 14:00,8,302.1,302.1,302.1,302.1,2
,2010-04-08 15:00,8,301.5,301.5,301.5,301.5,1
,2010-04-08 20:00,9,304.3,304.8,304.3,304.8,6
,2010-04-08 21:30,9,304.8,305.8,304.8,305.8,32
,2010-04-08 23:30,9,306,306,306,306,5
,2010-04-09 07:30,9,306.1,306.1,306.1,306.1,1
,2010-04-09 08:00,9,305.2,305.2,303.6,303.6,2
,2010-04-09 09:00,9,306.1,306.1,306.1,306.1,1
,2010-04-09 09:30,9,306,306,306,306,6
,2010-04-09 10:00,9,306.8,306.8,306,306,2
,2010-04-09 10:30,9,306.2,306.3,305.5,305.7,5
,2010-04-09 11:00,9,305.7,305.7,305.5,305.5,3
,2010-04-09 11:30,9,305.5,305.7,305,305,8
,2010-04-09 12:00,9,305.7,306,305.7,306,3
,2010-04-09 12:30,9,306,306,306,306,3
,2010-04-12 03:00,12,307.9,307.9,307.9,307.9,1
,2010-04-12 08:00,12,307.8,309,307.8,309,21
,2010-04-12 08:30,12,309,309,308,308.6,12
,2010-04-12 09:00,12,308.9,309.1,308.8,309.1,8
,2010-04-12 09:30,12,307.9,308.3,307.9,308.1,3
,2010-04-12 10:00,12,309,309.1,308.5,308.5,7
,2010-04-12 10:30,12,308.5,309,308.5,309,2
,2010-04-12 11:00,12,307.9,307.9,307.9,307.9,1
,2010-04-12 11:30,12,309,309,309,309,1
,2010-04-12 12:30,12,308.8,308.8,308,308,3
,2010-04-12 13:00,12,307.6,307.6,307,307,2
,2010-04-12 14:00,12,306.4,306.4,304.9,305,16
,2010-04-12 14:30,12,305,305,305,305,1
,2010-04-12 22:00,13,306.5,306.5,306.5,306.5,2
,2010-04-13 03:00,13,306,306,306,306,1
,2010-04-13 08:00,13,305,305,304.9,304.9,8
,2010-04-13 08:30,13,304.9,304.9,304.1,304.1,2
,2010-04-13 09:00,13,304,304.9,304,304.9,5
,2010-04-13 09:30,13,304.7,306.4,304.7,306.4,4
,2010-04-13 10:00,13,306.3,306.3,306.3,306.3,1
,2010-04-13 10:30,13,306.6,307.5,306.6,307.5,5
,2010-04-13 11:00,13,306.5,307.5,306.5,307.5,5
,2010-04-13 11:30,13,307.1,307.1,307.1,307.1,1
,2010-04-13 12:00,13,307.3,308.4,307.2,308.4,4
,2010-04-13 13:30,13,306.4,306.4,306.4,306.4,1
,2010-04-13 14:30,13,306.4,306.4,306.3,306.3,2
,2010-04-13 15:30,13,308,308,308,308,1
,2010-04-14 02:30,14,307.5,307.5,307.5,307.5,1
,2010-04-14 06:00,14,308.4,308.4,308.4,308.4,1
,2010-04-14 06:30,14,308.6,309,308.6,309,3
,2010-04-14 09:00,14,308.8,310.8,308.8,310.8,38
,2010-04-14 09:30,14,310.4,311.8,310.4,311.2,26
,2010-04-14 10:00,14,311.6,311.8,311.6,311.8,4
,2010-04-14 10:30,14,310,310,309,309,2
,2010-04-14 11:00,14,310.4,313.4,310.4,313.4,25
,2010-04-14 11:30,14,312.5,313.5,312,313.3,10
,2010-04-14 12:00,14,313.8,313.8,312.1,313,7
,2010-04-14 13:00,14,312,312,312,312,1
,2010-04-14 13:30,14,313.2,313.3,313.2,313.3,11
,2010-04-14 14:00,14,313.3,313.8,313.3,313.8,4
,2010-04-14 14:30,14,313.8,313.8,313.8,313.8,2
,2010-04-14 15:30,14,314,314,314,314,5
,2010-04-14 17:00,15,314.4,314.4,314.4,314.4,1
,2010-04-14 17:30,15,315.4,317,315.4,317,6
,2010-04-15 03:30,15,315.8,315.8,315.8,315.8,4
,2010-04-15 06:30,15,315.8,317,315.8,317,3
,2010-04-15 08:30,15,317,317,317,317,2
,2010-04-15 09:00,15,317,317.2,317,317.1,23
,2010-04-15 09:30,15,315.8,315.8,315.8,315.8,3
,2010-04-15 10:00,15,317.1,317.1,317,317,18
,2010-04-15 10:30,15,317.4,317.7,317.4,317.7,2
,2010-04-15 11:00,15,317,317.8,317,317.8,10
,2010-04-15 11:30,15,317.1,317.1,314,314,11
,2010-04-15 12:30,15,317,317,317,317,1
,2010-04-15 13:00,15,317.8,319.8,317.8,319.8,12
,2010-04-15 13:30,15,318.3,319.5,318.3,319.5,9
,2010-04-15 14:00,15,319.3,319.3,319.3,319.3,8
,2010-04-15 17:00,16,320.4,320.4,320.4,320.4,1
,2010-04-15 17:30,16,321.4,321.4,321.4,321.4,1
,2010-04-15 18:00,16,321.4,321.4,321.4,321.4,1
,2010-04-15 18:30,16,320,320,320,320,1
,2010-04-16 07:00,16,321.8,322.4,321.7,322.4,8
,2010-04-16 07:30,16,323,326,323,326,15
,2010-04-16 08:00,16,325,325,325,325,2
,2010-04-16 08:30,16,323.9,325.8,323.4,325.8,28
,2010-04-16 09:00,16,325.1,325.1,325,325,8
,2010-04-16 09:30,16,326,326,326,326,5
,2010-04-16 10:00,16,325,325,325,325,2
,2010-04-16 10:30,16,325.9,327.4,325.9,327.4,7
,2010-04-16 11:00,16,327,327,324.6,324.6,14
,2010-04-16 12:00,16,325.2,325.4,325.2,325.4,2
,2010-04-16 12:30,16,324.8,324.8,324.8,324.8,1
,2010-04-18 21:00,19,325.6,325.6,325.6,325.6,1
,2010-04-19 08:00,19,326.7,326.7,326.7,326.7,3
,2010-04-19 10:00,19,326.9,326.9,326.9,326.9,1
,2010-04-19 10:30,19,327.3,328.7,327,327,17
,2010-04-19 11:00,19,328.5,328.5,328.5,328.5,3
,2010-04-19 11:30,19,328.5,329,328.5,329,6
,2010-04-19 12:00,19,329.2,331.3,328.8,331,48
,2010-04-19 12:30,19,333,333,332.3,333,12
,2010-04-19 13:00,19,333.9,333.9,332.8,332.8,7
,2010-04-19 13:30,19,333.8,333.8,333.8,333.8,5
,2010-04-19 14:00,19,333,333,333,333,10
,2010-04-19 14:30,19,333,333,333,333,2
,2010-04-19 17:00,20,331.2,331.2,331.2,331.2,2
,2010-04-19 22:00,20,330.6,330.6,330.6,330.6,1
,2010-04-20 00:00,20,331.1,331.1,331.1,331.1,1
,2010-04-20 08:00,20,331.3,331.3,330.9,330.9,9
,2010-04-20 09:00,20,332.5,332.5,329.2,329.2,11
,2010-04-20 09:30,20,328,328,326.5,326.5,9
,2010-04-20 10:00,20,330,330.4,330,330.4,7
,2010-04-20 11:00,20,328.9,328.9,328.9,328.9,1
,2010-04-20 11:30,20,329.6,329.6,327.8,328.8,4
,2010-04-20 13:00,20,329.9,329.9,329,329,2
,2010-04-20 13:30,20,328,328,328,328,3
,2010-04-20 14:30,20,329.9,330,329.9,330,4
,2010-04-21 05:00,21,330.3,331,330.3,331,3
,2010-04-21 09:00,21,329.4,330,329.4,330,3
,2010-04-21 09:30,21,331,331,331,331,6
,2010-04-21 10:00,21,331.9,333.2,331.9,333,16
,2010-04-21 11:00,21,332.8,333.8,332.8,333.8,13
,2010-04-21 11:30,21,333.7,335,333.7,335,28
,2010-04-21 12:00,21,335,336.4,335,336.4,20
,2010-04-21 12:30,21,336.5,336.6,335.6,335.6,4
,2010-04-21 13:00,21,336,336.5,334.6,335.2,4
,2010-04-21 13:30,21,336.5,336.5,336.5,336.5,1
,2010-04-21 14:30,21,333.8,333.8,333.8,333.8,1
,2010-04-22 06:30,22,332.3,332.3,332.3,332.3,2
,2010-04-22 07:30,22,334,334,334,334,4
,2010-04-22 08:00,22,332.8,332.8,332.8,332.8,1
,2010-04-22 08:30,22,331.7,332.8,331,332.8,9
,2010-04-22 09:00,22,332.3,333.4,332.1,333.4,5
,2010-04-22 09:30,22,333.5,333.5,333.5,333.5,2
,2010-04-22 11:30,22,333.2,333.2,333.2,333.2,1
,2010-04-22 12:00,22,333.8,333.8,333.8,333.8,1
,2010-04-22 15:00,22,333.9,333.9,333.9,333.9,1
,2010-04-22 15:30,22,333.4,333.4,333.4,333.4,1
,2010-04-23 09:00,23,334.7,334.8,334,334,7
,2010-04-23 09:30,23,330,330,330,330,5
,2010-04-23 11:00,23,330.3,330.3,329.5,329.5,4
,2010-04-23 11:30,23,329.1,329.1,328,328,8
,2010-04-23 12:00,23,329,329,328,328,5
,2010-04-23 12:30,23,327.1,328,327.1,328,4
,2010-04-23 13:00,23,327.1,327.1,327.1,327.1,15
,2010-04-23 13:30,23,327.1,327.1,326,326,8
,2010-04-23 14:00,23,327.5,327.5,327.5,327.5,3
,2010-04-23 15:30,23,326,326,326,326,1
,2010-04-25 17:00,26,323.5,323.5,321,321,11
,2010-04-25 18:30,26,323,323,323,323,1
,2010-04-26 06:30,26,324.5,324.5,322.4,322.4,4
,2010-04-26 09:00,26,324,324,322,322,24
,2010-04-26 09:30,26,320.6,321.5,320,321.5,26
,2010-04-26 10:00,26,321.5,321.5,321,321,8
,2010-04-26 10:30,26,321,322,321,322,4
,2010-04-26 11:00,26,322,322,322,322,1
,2010-04-26 12:30,26,321,321,321,321,5
,2010-04-26 13:00,26,320.7,320.7,320,320,9
,2010-04-26 19:30,27,317.8,318,317.8,318,6
,2010-04-27 02:30,27,317.3,317.3,317.3,317.3,1
,2010-04-27 09:00,27,317.8,319,317.8,319,10
,2010-04-27 09:30,27,320,320,319.5,319.5,11
,2010-04-27 10:30,27,317,317,316.1,316.1,2
,2010-04-27 11:00,27,316.4,316.4,316.4,316.4,12
,2010-04-27 11:30,27,317.3,317.3,317.3,317.3,1
,2010-04-27 12:00,27,317,317,317,317,7
,2010-04-27 13:30,27,318,318,318,318,1
,2010-04-27 15:00,27,319.2,319.5,319.2,319.5,2
,2010-04-27 17:00,28,319,319,319,319,1
,2010-04-27 22:00,28,319,319,319,319,4
,2010-04-28 08:30,28,320,320.2,320,320.2,7
,2010-04-28 09:00,28,321.3,324.3,321.3,324,18
,2010-04-28 09:30,28,322.2,322.2,320.3,320.3,19
,2010-04-28 10:30,28,321.5,322,321.5,322,3
,2010-04-28 11:00,28,321.3,321.3,320.8,320.8,4
,2010-04-28 11:30,28,320.8,320.8,320.3,320.3,9
,2010-04-28 12:00,28,320,320.8,319.8,320.8,5
,2010-04-28 12:30,28,321.4,321.4,321,321,8
,2010-04-28 13:00,28,320.2,320.5,320,320,6
,2010-04-28 14:00,28,320.7,320.7,319.9,319.9,6
,2010-04-28 14:30,28,319.8,319.8,319.8,319.8,3
,2010-04-28 18:30,29,319.8,319.8,319.8,319.8,1
,2010-04-28 21:30,29,318.5,318.5,318.5,318.5,1
,2010-04-29 05:30,29,317.5,317.6,317.5,317.6,2
,2010-04-29 06:00,29,318.3,318.3,318.3,318.3,1
,2010-04-29 07:00,29,318.8,318.9,318.8,318.9,2
,2010-04-29 07:30,29,318.1,318.1,318.1,318.1,8
,2010-04-29 08:00,29,316.6,316.6,316.5,316.5,4
,2010-04-29 08:30,29,316.7,316.7,316.5,316.5,4
,2010-04-29 09:00,29,315.6,315.6,315.6,315.6,5
,2010-04-29 09:30,29,318,318,318,318,3
,2010-04-29 10:00,29,318,319.5,317,319,15
,2010-04-29 10:30,29,319.2,319.5,319.1,319.5,9
,2010-04-29 11:30,29,319.4,319.5,319.4,319.5,7
,2010-04-29 12:00,29,319.5,319.5,319.5,319.5,3
,2010-04-29 12:30,29,319.5,319.5,319.5,319.5,1
,2010-04-29 13:00,29,318.7,318.7,318,318,9
,2010-04-29 13:30,29,318,318,318,318,4
,2010-04-29 14:00,29,317.4,317.4,317.4,317.4,2
,2010-04-29 15:00,29,319,319,319,319,1
,2010-04-30 07:30,30,318.9,318.9,318.9,318.9,5
,2010-04-30 08:00,30,318,318,318,318,4
,2010-04-30 08:30,30,317.9,317.9,317.9,317.9,1
,2010-04-30 09:00,30,318.9,318.9,318.9,318.9,21
,2010-04-30 10:00,30,317.9,317.9,317.9,317.9,1
,2010-04-30 11:00,30,317.5,317.5,317.3,317.4,3
,2010-04-30 12:00,30,317.4,317.4,312.6,312.6,23
,2010-04-30 12:30,30,312.6,313.4,311.6,312.4,22
,2010-04-30 13:00,30,312.4,312.4,312,312.4,7
,2010-04-30 13:30,30,313,313,313,313,5
,2010-04-30 14:00,30,311.6,311.6,311.6,311.6,1
,2010-05-02 17:00,3,309.8,309.8,307.9,307.9,8
,2010-05-02 17:30,3,308,308,308,308,1
,2010-05-03 03:00,3,309.9,309.9,309.9,309.9,8
,2010-05-03 05:30,3,309,309,309,309,1
,2010-05-03 07:00,3,308.7,308.8,308.7,308.8,2
,2010-05-03 08:00,3,307.7,307.7,307.7,307.7,1
,2010-05-03 08:30,3,308.3,309.7,308.3,309.6,3
,2010-05-03 09:00,3,307.5,307.5,307.5,307.5,6
,2010-05-03 09:30,3,309.7,309.9,309.7,309.9,3
,2010-05-03 10:00,3,309.9,309.9,309.4,309.4,5
,2010-05-03 10:30,3,309.5,309.5,309,309,4
,2010-05-03 11:00,3,308.2,308.2,307.5,307.5,3
,2010-05-03 11:30,3,306.8,306.8,306.8,306.8,1
,2010-05-03 12:00,3,306.5,306.5,306.3,306.3,3
,2010-05-03 12:30,3,306.9,306.9,306.9,306.9,2
,2010-05-03 13:00,3,306.6,306.6,306.1,306.1,6
,2010-05-03 13:30,3,305.5,306.1,305.5,306.1,2
,2010-05-03 14:00,3,305.9,305.9,305.9,305.9,1
,2010-05-03 17:00,4,304.6,304.6,304,304.4,6
,2010-05-03 23:00,4,304.2,304.2,304.2,304.2,2
,2010-05-04 08:00,4,307,308.5,306.8,306.8,7
,2010-05-04 08:30,4,307.3,307.3,305.9,305.9,3
,2010-05-04 09:00,4,305.1,306,305.1,306,14
,2010-05-04 09:30,4,307,307,307,307,1
,2010-05-04 10:00,4,304.5,304.5,303.7,303.7,14
,2010-05-04 10:30,4,303.2,303.2,301.2,301.2,6
,2010-05-04 11:00,4,301.1,301.2,301.1,301.2,4
,2010-05-04 11:30,4,300,300,299.3,300,4
,2010-05-04 12:00,4,301,301.7,300,300,8
,2010-05-04 12:30,4,299.6,300.8,299.6,300.2,3
,2010-05-04 13:00,4,299.6,301.7,299.6,301.7,10
,2010-05-04 13:30,4,301.3,301.8,300.1,301.8,6
,2010-05-04 17:00,5,301,301,301,301,1
,2010-05-04 20:30,5,302.9,302.9,302.9,302.9,1
,2010-05-04 22:30,5,302.1,302.1,302.1,302.1,1
,2010-05-05 06:30,5,300.5,300.9,300.5,300.9,4
,2010-05-05 07:00,5,300.1,300.1,300.1,300.1,2
,2010-05-05 07:30,5,300.1,300.1,300.1,300.1,1
,2010-05-05 08:00,5,299.6,300.6,299.6,300.5,11
,2010-05-05 08:30,5,299.2,299.2,298.7,298.7,2
,2010-05-05 09:00,5,298.2,299,298,299,10
,2010-05-05 09:30,5,299.7,299.8,299.5,299.5,8
,2010-05-05 10:00,5,301.4,301.4,299.7,299.7,8
,2010-05-05 10:30,5,300.7,300.7,300.7,300.7,1
,2010-05-05 11:30,5,300.5,300.5,300.5,300.5,2
,2010-05-05 12:00,5,300.5,300.5,300.2,300.2,6
,2010-05-05 13:00,5,300.2,301.5,300.2,301.5,10
,2010-05-05 13:30,5,301.5,301.5,300.8,301.1,9
,2010-05-05 14:00,5,301.5,301.5,301.5,301.5,2
,2010-05-05 14:30,5,301,301,301,301,3
,2010-05-05 15:00,5,301.1,301.1,300.2,300.2,10
,2010-05-05 15:30,5,300.2,300.2,300,300,5
,2010-05-05 17:00,6,300.3,300.3,299.7,299.7,3
,2010-05-05 18:30,6,300.8,300.8,300.8,300.8,1
,2010-05-06 07:30,6,299.5,299.5,299.4,299.4,3
,2010-05-06 08:00,6,300,300,300,300,1
,2010-05-06 08:30,6,298.5,300.2,298.2,300.2,11
,2010-05-06 09:00,6,298.7,298.7,298.7,298.7,1
,2010-05-06 09:30,6,298.7,299.1,298.7,298.7,8
,2010-05-06 10:00,6,299.6,300,299.6,300,5
,2010-05-06 10:30,6,299.5,299.5,298.2,298.2,15
,2010-05-06 11:00,6,298.1,298.3,296.3,296.3,57
,2010-05-06 11:30,6,294,294,290,290,19
,2010-05-06 12:00,6,290,290,290,290,5
,2010-05-06 12:30,6,290,290,290,290,8
,2010-05-06 13:00,6,290,290,290,290,15
,2010-05-06 13:30,6,290,290,290,290,5
,2010-05-06 17:00,7,285.2,288.7,285.1,288.7,41
,2010-05-06 17:30,7,288.7,289.3,286.8,289.3,17
,2010-05-06 18:30,7,286,286,286,286,5
,2010-05-06 21:00,7,286.5,286.5,286.5,286.5,2
,2010-05-07 08:30,7,287.5,287.5,287.5,287.5,1
,2010-05-07 09:00,7,287.5,287.5,286.1,287.5,29
,2010-05-07 09:30,7,287,287,285,286.7,69
,2010-05-07 10:00,7,285,287.2,285,287.2,10
,2010-05-07 10:30,7,287.2,287.2,287,287,3
,2010-05-07 11:00,7,286.5,286.5,285.6,285.6,5
,2010-05-07 11:30,7,285.2,285.9,284.3,285.2,21
,2010-05-07 12:00,7,284.6,284.6,284.5,284.5,2
,2010-05-07 12:30,7,284.2,284.3,284.2,284.3,3
,2010-05-07 13:00,7,284.3,287.3,284.2,287.2,18
,2010-05-07 13:30,7,286,287,286,287,3
,2010-05-07 14:00,7,287,287,287,287,5
,2010-05-07 15:30,7,287,288,287,288,3
,2010-05-09 17:00,10,286.2,286.2,286.2,286.2,5
,2010-05-09 18:00,10,287,287,287,287,1
,2010-05-09 18:30,10,289.8,289.8,289.8,289.8,30
,2010-05-09 19:00,10,289.8,289.8,289.8,289.8,1
,2010-05-09 20:00,10,292,292,292,292,1
,2010-05-10 03:00,10,292,292,292,292,2
,2010-05-10 05:30,10,292,292,292,292,1
,2010-05-10 07:00,10,291.7,291.8,291.7,291.8,2
,2010-05-10 08:30,10,291.7,291.7,289.8,289.8,5
,2010-05-10 09:00,10,289.8,289.9,285.2,285.9,30
,2010-05-10 09:30,10,287.9,290,287.9,290,7
,2010-05-10 10:00,10,290,290,289.1,290,5
,2010-05-10 10:30,10,289.5,289.5,289.5,289.5,4
,2010-05-10 11:00,10,287,287,287,287,26
,2010-05-10 11:30,10,287,287,287,287,9
,2010-05-10 12:00,10,287,287,287,287,13
,2010-05-10 12:30,10,287,287,287,287,3
,2010-05-10 13:00,10,288.7,288.7,287.5,287.5,4
,2010-05-10 22:00,11,288.2,288.2,288.2,288.2,1
,2010-05-11 07:00,11,289.1,289.1,289.1,289.1,1
,2010-05-11 07:30,11,288,288,286,286,31
,2010-05-11 08:00,11,286.8,286.8,286.8,286.8,1
,2010-05-11 09:00,11,287,287.2,287,287.2,5
,2010-05-11 09:30,11,286.3,286.3,279,281.2,68
,2010-05-11 10:00,11,282,282,279,279.1,49
,2010-05-11 10:30,11,279.7,279.7,279,279,15
,2010-05-11 11:00,11,279,279,279,279,1
,2010-05-11 11:30,11,279,279,279,279,30
,2010-05-11 13:00,11,279,279,279,279,10
,2010-05-11 13:30,11,279,279,279,279,3
,2010-05-11 17:00,12,276,276,270.1,273,25
,2010-05-11 17:30,12,272.4,272.4,272.4,272.4,2
,2010-05-11 18:00,12,272,272,272,272,1
,2010-05-11 18:30,12,272,272,272,272,3
,2010-05-11 19:00,12,272,272,272,272,1
,2010-05-11 19:30,12,271.8,271.8,271.4,271.4,4
,2010-05-11 20:30,12,270,270,269.3,269.3,5
,2010-05-11 21:00,12,270.2,270.2,269,269,15
,2010-05-12 07:00,12,269,269,269,269,4
,2010-05-12 07:30,12,269,269,269,269,4
,2010-05-12 08:00,12,269,269,269,269,7
,2010-05-12 08:30,12,269,270,269,269,17
,2010-05-12 09:00,12,269.4,273.2,269,271.4,38
,2010-05-12 09:30,12,272.8,273.4,271.9,271.9,29
,2010-05-12 10:00,12,271.5,273.1,270.8,273.1,16
,2010-05-12 11:00,12,272.9,273,272.9,273,6
,2010-05-12 11:30,12,272.5,272.5,272.2,272.2,18
,2010-05-12 12:00,12,273.5,273.5,273.5,273.5,1
,2010-05-12 12:30,12,272,272,272,272,1
,2010-05-12 13:00,12,272.5,272.5,271.5,271.5,7
,2010-05-12 14:00,12,273,273,273,273,1
,2010-05-12 15:00,12,274.6,274.6,274.6,274.6,1
,2010-05-12 15:30,12,274.6,274.6,272.5,272.5,8
,2010-05-12 18:00,13,272.8,272.8,272.5,272.5,21
,2010-05-13 05:30,13,272.5,272.5,272.5,272.5,3
,2010-05-13 07:30,13,274,274,274,274,3
,2010-05-13 08:30,13,272,272,266.1,266.1,37
,2010-05-13 09:00,13,266.1,267.8,263.2,263.2,15
,2010-05-13 09:30,13,264.8,266,262.6,265,43
,2010-05-13 10:00,13,265.5,265.5,264.5,265.2,22
,2010-05-13 10:30,13,265.4,265.4,265.4,265.4,1
,2010-05-13 11:00,13,264,266.7,264,265,52
,2010-05-13 11:30,13,264.1,264.1,264.1,264.1,1
,2010-05-13 12:00,13,264.2,264.3,264.2,264.3,2
,2010-05-13 12:30,13,266.6,267.4,266.6,267.4,25
,2010-05-13 13:00,13,265.6,267.3,265.6,267.3,4
,2010-05-13 14:00,13,267.6,267.6,266.2,266.2,4
,2010-05-13 15:00,13,267,267,267,267,1
,2010-05-13 15:30,13,265.7,265.7,265.7,265.7,1
,2010-05-14 05:00,14,265.1,265.1,265.1,265.1,2
,2010-05-14 05:30,14,265.1,265.1,265.1,265.1,1
,2010-05-14 07:30,14,265.9,268,265.9,268,5
,2010-05-14 08:00,14,267.9,268.3,267.9,268,6
,2010-05-14 08:30,14,268,268,268,268,4
,2010-05-14 09:00,14,269,269.5,269,269.5,2
,2010-05-14 09:30,14,269.8,270,269.8,270,3
,2010-05-14 10:00,14,269.8,270,268.6,269.7,27
,2010-05-14 10:30,14,269.4,270.1,269,269,9
,2010-05-14 11:00,14,268.6,268.6,268,268,4
,2010-05-14 11:30,14,267,268.6,264.9,268.6,32
,2010-05-14 12:00,14,270.5,271.1,270.5,271.1,3
,2010-05-14 12:30,14,271.1,272.6,271.1,272.6,12
,2010-05-14 13:00,14,271,271,271,271,5
,2010-05-14 14:00,14,270.3,270.3,270.2,270.2,3
,2010-05-14 14:30,14,270.1,270.1,269.6,269.6,4
,2010-05-14 15:30,14,270.5,270.5,270.5,270.5,1
,2010-05-17 04:30,17,268.5,268.5,268.5,268.5,1
,2010-05-17 08:00,17,270.9,270.9,270.9,270.9,1
,2010-05-17 08:30,17,271.2,271.2,269.2,269.2,4
,2010-05-17 09:00,17,268.7,268.7,266,266.8,22
,2010-05-17 09:30,17,267,267,266.1,266.5,8
,2010-05-17 10:00,17,266.2,266.9,263.6,263.6,21
,2010-05-17 10:30,17,263.6,263.7,263.1,263.1,9
,2010-05-17 11:00,17,262.8,262.8,262,262,18
,2010-05-17 11:30,17,262,262,262,262,1
,2010-05-17 13:00,17,262,262,262,262,31
,2010-05-17 17:00,18,260.2,260.4,253.4,253.7,15
,2010-05-17 17:30,18,253,253,253,253,1
,2010-05-18 05:30,18,255.9,255.9,255.9,255.9,1
,2010-05-18 06:00,18,257,257,257,257,1
,2010-05-18 06:30,18,257,257,257,257,2
,2010-05-18 07:00,18,256.1,256.1,256.1,256.1,1
,2010-05-18 07:30,18,256.5,256.5,252,253,22
,2010-05-18 08:00,18,253.1,253.1,253.1,253.1,1
,2010-05-18 08:30,18,254.2,254.2,252.2,252.2,55
,2010-05-18 09:00,18,252.2,252.2,252,252.2,14
,2010-05-18 09:30,18,252,253.1,252,253.1,16
,2010-05-18 10:00,18,252.6,253,252.5,253,6
,2010-05-18 10:30,18,252.5,252.5,252.5,252.5,1
,2010-05-18 11:00,18,252.9,254.1,252.9,254,22
,2010-05-18 11:30,18,254,254.1,254,254.1,29
,2010-05-18 12:00,18,253.5,254.4,253,254.4,27
,2010-05-18 12:30,18,254.7,254.7,254.7,254.7,2
,2010-05-18 13:00,18,254.6,254.6,253.5,253.5,10
,2010-05-18 13:30,18,255.1,255.1,255.1,255.1,5
,2010-05-18 14:00,18,254.2,254.2,254.2,254.2,3
,2010-05-18 15:30,18,255.7,256,255.7,256,4
,2010-05-18 17:00,19,255,260,255,260,13
,2010-05-18 18:30,19,257.8,257.8,257.8,257.8,1
,2010-05-18 19:30,19,256.8,256.8,256.8,256.8,1
,2010-05-18 20:00,19,256.1,256.1,256.1,256.1,1
,2010-05-19 08:30,19,255,255,252,252,20
,2010-05-19 09:00,19,252,252,245,248,48
,2010-05-19 09:30,19,248.3,248.3,247,247,8
,2010-05-19 10:00,19,246.6,246.6,245.6,245.6,17
,2010-05-19 10:30,19,246,246,244.7,245.1,14
,2010-05-19 11:00,19,245,245,244.6,244.6,24
,2010-05-19 11:30,19,245,245,245,245,1
,2010-05-19 12:00,19,245.3,245.9,245,245,5
,2010-05-19 12:30,19,245.7,245.8,244.7,244.7,20
,2010-05-19 13:00,19,245,245,244.7,244.7,12
,2010-05-19 13:30,19,244.7,245.6,244.7,245.6,7
,2010-05-19 14:30,19,245,245,245,245,2
,2010-05-19 15:00,19,244.6,245,244.6,245,3
,2010-05-19 15:30,19,245,245,245,245,6
,2010-05-20 06:00,20,244.9,244.9,244.6,244.6,6
,2010-05-20 06:30,20,244.6,244.6,244.6,244.6,7
,2010-05-20 07:00,20,244.2,246.5,243.8,243.8,9
,2010-05-20 08:30,20,242,242,241.1,241.1,2
,2010-05-20 09:00,20,241,242,239.2,239.2,76
,2010-05-20 09:30,20,239.2,239.2,239.2,239.2,2
,2010-05-20 10:00,20,241.8,248.5,241.8,247.9,26
,2010-05-20 10:30,20,247.9,248.3,247,247,8
,2010-05-20 11:00,20,246.4,247,246.1,247,7
,2010-05-20 11:30,20,246,247.3,246,247.3,6
,2010-05-20 12:00,20,246,246.6,244.9,245,20
,2010-05-20 12:30,20,245.5,245.5,245.5,245.5,3
,2010-05-20 13:00,20,245,245,245,245,1
,2010-05-20 13:30,20,246.5,246.5,246.5,246.5,1
,2010-05-20 14:00,20,246.3,246.3,246.3,246.3,1
,2010-05-20 17:00,21,247,247,247,247,5
,2010-05-20 20:30,21,246.8,246.8,246.8,246.8,2
,2010-05-20 21:00,21,249,249,249,249,2
,2010-05-21 05:30,21,249,249,249,249,2
,2010-05-21 06:00,21,249,249,249,249,2
,2010-05-21 07:00,21,249,249,249,249,2
,2010-05-21 08:00,21,248,248,247.8,247.8,2
,2010-05-21 09:00,21,249,251.4,249,250,23
,2010-05-21 09:30,21,250,250,249.6,249.6,3
,2010-05-21 10:00,21,250.8,250.8,249.1,249.1,11
,2010-05-21 10:30,21,250.7,250.7,249.2,249.2,3
,2010-05-21 11:00,21,249.5,249.5,249,249,2
,2010-05-21 11:30,21,249,249,248.2,248.2,9
,2010-05-21 12:00,21,248.1,248.1,246.7,246.7,25
,2010-05-21 13:00,21,248.6,249,248.6,249,6
,2010-05-21 13:30,21,249.3,249.5,248.5,248.5,9
,2010-05-21 14:30,21,249.5,249.5,249.5,249.5,6
,2010-05-21 15:30,21,249.9,249.9,249.9,249.9,2
,2010-05-23 22:00,24,251.6,251.6,251.6,251.6,1
,2010-05-24 07:00,24,252,252.6,252,252.6,6
,2010-05-24 08:00,24,252,252,252,252,5
,2010-05-24 08:30,24,252,252,252,252,2
,2010-05-24 09:00,24,255,255,253,253,9
,2010-05-24 09:30,24,254,255,254,254.1,4
,2010-05-24 10:00,24,257,257.6,257,257.6,3
,2010-05-24 10:30,24,256,256,256,256,1
,2010-05-24 11:00,24,255.5,255.5,255.5,255.5,2
,2010-05-24 11:30,24,256.1,256.2,256.1,256.2,5
,2010-05-24 12:00,24,256.1,256.2,256.1,256.2,8
,2010-05-24 12:30,24,256.1,256.1,256.1,256.1,7
,2010-05-24 13:00,24,256.8,256.8,256.8,256.8,1
,2010-05-24 13:30,24,257.5,257.9,257,257.9,13
,2010-05-24 14:00,24,258,258,258,258,1
,2010-05-24 15:30,24,258,258,258,258,4
,2010-05-24 17:00,25,257,257,257,257,19
,2010-05-24 19:00,25,254.7,254.7,254.7,254.7,1
,2010-05-24 21:30,25,255.4,256.5,255.4,256.5,2
,2010-05-25 05:00,25,255.5,255.5,255.5,255.5,1
,2010-05-25 05:30,25,255.4,255.4,253.2,253.2,22
,2010-05-25 06:00,25,252.4,252.4,250.1,250.1,9
,2010-05-25 07:00,25,252.3,252.3,252.3,252.3,1
,2010-05-25 07:30,25,249.3,249.3,247.9,247.9,25
,2010-05-25 08:00,25,247.5,247.5,247.5,247.5,1
,2010-05-25 08:30,25,247.5,247.5,247.5,247.5,2
,2010-05-25 09:00,25,247.5,247.5,247.5,247.5,16
,2010-05-25 09:30,25,247.5,247.5,247.5,247.5,1
,2010-05-25 13:30,25,247.5,247.5,247.5,247.5,1
,2010-05-25 15:30,25,247.5,247.5,247.5,247.5,26
,2010-05-25 17:00,26,241.8,241.8,237.6,238,46
,2010-05-25 17:30,26,238,238,238,238,29
,2010-05-25 18:00,26,238,238,238,238,47
,2010-05-25 18:30,26,238,238,238,238,11
,2010-05-25 19:00,26,238.2,238.2,238.2,238.2,9
,2010-05-25 19:30,26,238.2,238.2,237.6,237.6,22
,2010-05-25 20:00,26,238,238,238,238,5
,2010-05-25 20:30,26,237.6,237.6,237.6,237.6,4
,2010-05-25 22:30,26,238.5,238.5,238.5,238.5,1
,2010-05-26 03:30,26,238.5,238.5,238.5,238.5,1
,2010-05-26 05:30,26,238.5,238.5,238.5,238.5,19
,2010-05-26 06:30,26,238.5,238.5,238.5,238.5,2
,2010-05-26 07:00,26,238.5,238.5,238.5,238.5,14
,2010-05-26 07:30,26,238.5,238.5,238,238,8
,2010-05-26 08:00,26,237.5,238.5,237.5,237.5,4
,2010-05-26 08:30,26,237.5,238.5,237.5,238.5,67
,2010-05-26 09:00,26,237.5,238.3,237.5,237.5,11
,2010-05-26 09:30,26,237.5,238.2,237.5,237.5,28
,2010-05-26 10:00,26,238.3,238.3,238.3,238.3,1
,2010-05-26 10:30,26,238.3,238.8,237.5,237.6,26
,2010-05-26 11:00,26,237.5,237.5,237.5,237.5,16
,2010-05-26 12:30,26,237.5,237.5,237.5,237.5,3
,2010-05-26 13:00,26,237.5,237.5,237.5,237.5,2
,2010-05-26 13:30,26,237.5,237.5,237.5,237.5,3
,2010-05-26 17:00,27,236.1,236.1,233,233.3,15
,2010-05-26 17:30,27,234.7,234.8,234.7,234.8,2
,2010-05-26 18:00,27,233.6,233.6,233.5,233.5,2
,2010-05-26 18:30,27,234.8,234.8,234.8,234.8,4
,2010-05-27 01:00,27,236.8,236.8,236.8,236.8,2
,2010-05-27 02:30,27,235.2,235.2,235.2,235.2,1
,2010-05-27 05:30,27,233.9,236.8,233.9,236.8,2
,2010-05-27 06:30,27,236,236,236,236,1
,2010-05-27 07:00,27,234.3,234.3,234.3,234.3,1
,2010-05-27 08:00,27,236.8,238,236.8,238,8
,2010-05-27 08:30,27,238.8,239,236.8,236.8,5
,2010-05-27 09:00,27,239,239,235.7,238,18
,2010-05-27 09:30,27,238.1,241.4,237,239.6,54
,2010-05-27 10:00,27,239.5,242.7,238.8,242.7,45
,2010-05-27 10:30,27,242.2,242.7,241.4,241.6,16
,2010-05-27 11:00,27,240.5,242,240.5,242,2
,2010-05-27 11:30,27,239.6,239.6,239,239.5,5
,2010-05-27 12:00,27,238.3,239.7,238.3,239,9
,2010-05-27 12:30,27,239,239,239,239,1
,2010-05-27 13:00,27,237.7,237.7,236.5,237,31
,2010-05-27 13:30,27,237,238.5,237,238.5,4
,2010-05-27 15:30,27,237.1,237.5,236.7,237.5,7
,2010-05-27 19:30,28,239.8,239.8,239.8,239.8,2
,2010-05-27 20:00,28,238.6,238.6,238.6,238.6,1
,2010-05-27 20:30,28,240,240,240,240,1
,2010-05-27 22:00,28,240,240,240,240,1
,2010-05-28 04:00,28,239.8,239.8,239.8,239.8,1
,2010-05-28 05:30,28,238,238,237.8,237.8,3
,2010-05-28 06:30,28,237.4,237.4,237.4,237.4,1
,2010-05-28 08:00,28,237.4,237.4,236.5,236.5,6
,2010-05-28 08:30,28,236.8,237.5,236.8,237.5,3
,2010-05-28 09:00,28,236.7,237.9,236.5,236.5,6
,2010-05-28 09:30,28,236.5,236.5,236.5,236.5,1
,2010-05-28 10:00,28,235.2,235.5,234.7,234.7,16
,2010-05-28 11:00,28,235.8,235.9,235.8,235.9,5
,2010-05-28 11:30,28,236,236.3,236,236.3,3
,2010-05-28 12:00,28,236,237.2,235,235,7
,2010-05-28 12:30,28,234.5,237.5,234.5,237.5,10
,2010-05-28 13:00,28,238,241.8,238,239.5,33
,2010-05-28 13:30,28,239.5,239.5,239,239,12
,2010-05-28 14:00,28,238.5,238.5,238.3,238.3,2
,2010-05-28 14:30,28,238,238.5,238,238.5,2
,2010-05-31 08:00,1,241.9,241.9,241.9,241.9,1
,2010-05-31 17:00,1,242,242,241.6,241.6,2
,2010-05-31 19:30,1,239.4,239.4,239.2,239.2,3
,2010-06-01 07:00,1,238.8,238.8,237.9,237.9,2
,2010-06-01 07:30,1,238.5,238.7,237.9,238.7,12
,2010-06-01 08:00,1,238,239,238,238,3
,2010-06-01 08:30,1,238,238,237.9,237.9,17
,2010-06-01 09:00,1,239,239,233,233,48
,2010-06-01 09:30,1,235,238.6,235,237,8
,2010-06-01 10:00,1,237,237,234.4,234.4,18
,2010-06-01 10:30,1,235.6,235.6,235.6,235.6,1
,2010-06-01 11:00,1,235.4,235.4,234.3,234.4,13
,2010-06-01 11:30,1,233.1,233.1,233.1,233.1,1
,2010-06-01 12:00,1,232.7,233,232.1,233,5
,2010-06-01 12:30,1,232,233.7,232,232.1,45
,2010-06-01 13:00,1,232.5,236.5,232.5,235,50
,2010-06-02 05:30,2,233.7,233.7,233.7,233.7,2
,2010-06-02 06:00,2,234.7,236,234.7,236,22
,2010-06-02 07:30,2,233.8,233.8,233.7,233.7,2
,2010-06-02 08:00,2,233.7,234,233,233.7,25
,2010-06-02 08:30,2,235,235,232.6,233.5,18
,2010-06-02 09:00,2,233.1,235,233.1,234.2,16
,2010-06-02 09:30,2,235,236.5,234.5,234.5,6
,2010-06-02 10:00,2,234.2,234.2,234.2,234.2,3
,2010-06-02 10:30,2,234.2,234.5,234.2,234.2,22
,2010-06-02 11:00,2,234.2,234.3,234.2,234.2,18
,2010-06-02 11:30,2,234.2,234.2,234.2,234.2,5
,2010-06-02 12:00,2,234.3,234.3,233.5,233.5,16
,2010-06-02 12:30,2,233.8,235.4,233.8,233.9,30
,2010-06-02 13:00,2,235.3,240,234.6,236,34
,2010-06-02 13:30,2,236.4,237,236.4,237,4
,2010-06-02 17:00,3,235.3,235.3,235.3,235.3,5
,2010-06-02 17:30,3,235.7,235.7,235.7,235.7,2
,2010-06-02 18:30,3,235.7,236.3,235.7,236.3,12
,2010-06-02 19:00,3,236.3,236.3,236.3,236.3,18
,2010-06-02 23:30,3,238.6,238.6,238.6,238.6,1
,2010-06-03 05:30,3,239.2,239.7,239.2,239.7,3
,2010-06-03 06:00,3,237,237,236.5,236.5,4
,2010-06-03 08:00,3,240.5,241,239,239,13
,2010-06-03 08:30,3,241,241,239.3,240,15
,2010-06-03 09:00,3,241,245.1,241,243.8,60
,2010-06-03 09:30,3,244.1,244.1,243,243.3,15
,2010-06-03 10:00,3,243.3,246.8,243.3,246.8,41
,2010-06-03 10:30,3,246.7,246.8,243.2,243.2,35
,2010-06-03 11:00,3,244,244,243.5,243.5,8
,2010-06-03 11:30,3,243.5,244,242.9,242.9,9
,2010-06-03 12:00,3,243,243,242.8,242.8,6
,2010-06-03 12:30,3,243.1,243.1,242.7,242.7,5
,2010-06-03 13:00,3,243.3,243.3,243.1,243.3,3
,2010-06-03 15:30,3,244.5,244.8,244.5,244.8,7
,2010-06-03 17:00,4,243,243,243,243,1
,2010-06-04 04:00,4,244.8,245,244.8,245,2
,2010-06-04 04:30,4,244,244,244,244,3
,2010-06-04 05:00,4,244,244,244,244,3
,2010-06-04 06:30,4,245,245.9,245,245.9,10
,2010-06-04 07:00,4,245.7,246.5,245.7,246.5,3
,2010-06-04 07:30,4,244.1,246.6,243.2,246.6,11
,2010-06-04 08:00,4,244.8,245.2,241.6,241.6,23
,2010-06-04 08:30,4,243.5,243.5,243.5,243.5,1
,2010-06-04 09:00,4,241.7,243.5,241.1,243.5,33
,2010-06-04 09:30,4,243.5,246.9,243.5,246.9,32
,2010-06-04 10:00,4,246.9,248,244.9,244.9,39
,2010-06-04 10:30,4,243.8,243.8,240.4,240.4,21
,2010-06-04 11:00,4,240.3,240.3,237.9,238.5,58
,2010-06-04 11:30,4,239.1,239.1,239,239,10
,2010-06-04 12:00,4,238.2,238.2,237.7,238,5
,2010-06-04 12:30,4,238,238.5,237.6,237.6,15
,2010-06-04 13:00,4,237.6,242.3,236.9,242.3,11
,2010-06-04 14:00,4,238,238,238,238,2
,2010-06-04 15:30,4,238.1,238.1,238.1,238.1,1
,2010-06-06 17:00,7,236,236.6,236,236.4,5
,2010-06-06 19:00,7,236.3,236.3,236.3,236.3,1
,2010-06-06 21:00,7,235.6,235.6,234.4,234.4,5
,2010-06-06 21:30,7,234.3,234.3,234.3,234.3,1
,2010-06-07 05:30,7,236,236,236,236,3
,2010-06-07 07:30,7,234.9,236.5,234.9,236.5,3
,2010-06-07 08:00,7,234.9,234.9,234.9,234.9,2
,2010-06-07 08:30,7,234.9,234.9,232.6,232.7,19
,2010-06-07 09:00,7,232.7,233,226.1,226.2,93
,2010-06-07 09:30,7,226.6,229.7,226.6,228.4,13
,2010-06-07 10:00,7,228.8,228.8,227.7,227.8,13
,2010-06-07 10:30,7,227.4,227.4,226,226.8,30
,2010-06-07 11:00,7,227.4,228.8,227.2,228.8,14
,2010-06-07 11:30,7,229,229,228.7,228.7,2
,2010-06-07 12:00,7,229.5,230,228.7,228.7,10
,2010-06-07 12:30,7,228,228,226,226,20
,2010-06-07 13:00,7,227,227,226,226,5
,2010-06-07 13:30,7,226,226,226,226,2
,2010-06-07 14:00,7,226,226,226,226,1
,2010-06-07 17:00,8,225.6,225.6,224.6,225.5,13
,2010-06-07 17:30,8,225.5,225.5,225.5,225.5,14
,2010-06-07 18:30,8,225.5,225.5,225.1,225.1,6
,2010-06-07 19:30,8,225.1,225.1,225.1,225.1,1
,2010-06-07 20:00,8,226.1,226.1,226.1,226.1,1
,2010-06-07 21:00,8,226.1,226.1,226.1,226.1,2
,2010-06-07 21:30,8,226.1,226.1,226.1,226.1,2
,2010-06-07 23:00,8,225.1,225.1,225.1,225.1,5
,2010-06-08 04:30,8,226,226.1,226,226,9
,2010-06-08 05:00,8,226,226,226,226,3
,2010-06-08 06:00,8,225.2,225.2,225.2,225.2,1
,2010-06-08 06:30,8,225.2,225.2,225.1,225.1,3
,2010-06-08 07:00,8,225.2,225.2,225.1,225.1,3
,2010-06-08 07:30,8,225.4,226.8,225.1,226.8,7
,2010-06-08 08:00,8,227.8,228,226.7,227.8,7
,2010-06-08 08:30,8,228.5,230.3,228.2,228.2,45
,2010-06-08 09:00,8,229,229,225.1,225.7,71
,2010-06-08 09:30,8,226,226,222.6,223.5,80
,2010-06-08 10:00,8,223,225.5,223,223.5,30
,2010-06-08 10:30,8,223.5,225,221.8,224,36
,2010-06-08 11:00,8,223.6,224,219.1,219.8,54
,2010-06-08 11:30,8,219,225.8,218.7,225.3,59
,2010-06-08 12:00,8,225,226,225,226,5
,2010-06-08 12:30,8,226.2,227.3,226.2,227.2,19
,2010-06-08 13:00,8,227.2,227.6,226,226,16
,2010-06-08 15:00,8,226,226,226,226,1
,2010-06-08 21:30,9,223,223,223,223,1
,2010-06-09 06:30,9,222.8,222.8,222.8,222.8,1
,2010-06-09 07:00,9,224.2,225.7,224.2,225.7,3
,2010-06-09 07:30,9,225.1,225.8,225.1,225.8,3
,2010-06-09 08:00,9,225,225,222.6,222.6,6
,2010-06-09 08:30,9,221.6,222,219.5,219.5,25
,2010-06-09 09:00,9,220.8,223,220.8,221.3,16
,2010-06-09 09:30,9,221.9,222.9,221.7,222.8,15
,2010-06-09 10:00,9,222.8,222.8,221.6,221.6,16
,2010-06-09 10:30,9,222,222.4,220.3,220.3,23
,2010-06-09 11:00,9,220.3,221.7,220.3,221,15
,2010-06-09 11:30,9,220.1,221.9,220.1,221.3,8
,2010-06-09 12:00,9,220.6,220.6,219.5,219.5,21
,2010-06-09 12:30,9,219.5,219.5,218.6,218.7,36
,2010-06-09 13:00,9,219.4,219.7,218.6,218.6,9
,2010-06-09 14:00,9,218.6,218.6,218.5,218.5,22
,2010-06-09 14:30,9,218.5,218.5,218,218,2
,2010-06-09 15:30,9,218.1,219.3,218,219.3,5
,2010-06-09 18:00,10,218,218,218,218,1
,2010-06-09 18:30,10,217,217,217,217,3
,2010-06-09 20:00,10,216.4,216.4,216.4,216.4,1
,2010-06-09 20:30,10,216.3,217.5,216.1,217.5,4
,2010-06-10 01:30,10,217.6,217.6,217.6,217.6,1
,2010-06-10 02:30,10,218,218,216,216,4
,2010-06-10 05:30,10,217.5,217.5,217.5,217.5,1
,2010-06-10 07:00,10,217.5,217.5,215.9,216.1,21
,2010-06-10 07:30,10,217.4,218.5,217.4,218.5,7
,2010-06-10 08:00,10,219,220,218.6,220,14
,2010-06-10 08:30,10,220.4,224,220.4,223.1,29
,2010-06-10 09:00,10,223,224.5,220,220.8,44
,2010-06-10 09:30,10,220.6,221.3,220.1,221.3,18
,2010-06-10 10:00,10,221.5,221.9,220.7,220.7,21
,2010-06-10 10:30,10,220.2,220.2,217.9,218.5,34
,2010-06-10 11:00,10,218.6,220.7,217.9,219.1,25
,2010-06-10 11:30,10,219.7,219.7,218.7,219,12
,2010-06-10 12:00,10,218.5,219.7,217.7,219.7,25
,2010-06-10 12:30,10,219.7,219.7,218,218.5,10
,2010-06-10 13:00,10,218.1,218.3,218,218.3,4
,2010-06-10 13:30,10,219,221.6,219,221.6,8
,2010-06-10 14:00,10,220.8,220.8,220.8,220.8,3
,2010-06-10 15:00,10,220,220,220,220,1
,2010-06-10 17:00,11,219,219,219,219,1
,2010-06-10 17:30,11,218.5,218.5,218.5,218.5,5
,2010-06-10 18:00,11,217.8,217.8,217.8,217.8,3
,2010-06-10 19:00,11,217.9,217.9,217.9,217.9,1
,2010-06-10 19:30,11,218,218,218,218,2
,2010-06-10 20:30,11,218.5,218.5,218.5,218.5,1
,2010-06-10 21:00,11,217.8,217.8,217.8,217.8,1
,2010-06-11 07:00,11,218.5,218.5,218,218,2
,2010-06-11 07:30,11,218,218,217.7,217.7,8
,2010-06-11 08:00,11,218.3,219,218.3,219,11
,2010-06-11 08:30,11,217.9,219,217.7,218.1,9
,2010-06-11 09:00,11,218,219,217.7,217.7,8
,2010-06-11 09:30,11,218.6,218.6,218.2,218.5,13
,2010-06-11 10:00,11,218.5,218.8,217,217,24
,2010-06-11 10:30,11,216.7,216.7,214.5,214.5,35
,2010-06-11 11:00,11,214.6,215,213.8,215,23
,2010-06-11 11:30,11,214.5,216.5,214.3,214.3,30
,2010-06-11 12:00,11,214.5,215,214,214.5,24
,2010-06-11 12:30,11,214,214,213.6,213.7,20
,2010-06-11 13:00,11,213.7,214.5,213.5,214,10
,2010-06-11 13:30,11,214.8,214.8,214.8,214.8,2
,2010-06-11 14:30,11,214.8,214.8,214.8,214.8,2
,2010-06-11 15:00,11,213.5,213.5,213.5,213.5,1
,2010-06-11 15:30,11,213.6,213.6,213.5,213.5,2
,2010-06-13 17:00,14,214.7,215,214.7,215,3
,2010-06-13 19:30,14,217.4,217.4,217.4,217.4,1
,2010-06-14 05:00,14,217,217,217,217,1
,2010-06-14 05:30,14,218,218,218,218,1
,2010-06-14 07:00,14,218,218,218,218,1
,2010-06-14 07:30,14,219,219.1,219,219,12
,2010-06-14 08:00,14,219.1,219.2,217.6,218.1,9
,2010-06-14 08:30,14,216.5,216.5,216.5,216.5,2
,2010-06-14 09:00,14,217,219.7,217,218.2,61
,2010-06-14 09:30,14,218.2,219.6,217.9,219,18
,2010-06-14 10:00,14,218.5,218.5,217,218.5,20
,2010-06-14 10:30,14,218.5,218.5,218,218,7
,2010-06-14 11:00,14,217.7,217.9,215,215,46
,2010-06-14 11:30,14,216.6,216.9,215.2,215.2,19
,2010-06-14 12:00,14,215.9,216,214.7,214.7,13
,2010-06-14 12:30,14,214.5,214.5,213.7,213.7,21
,2010-06-14 13:00,14,214.4,214.4,213.7,213.9,11
,2010-06-14 13:30,14,213.9,213.9,213.5,213.5,5
,2010-06-14 14:00,14,213.5,213.5,212.8,212.8,4
,2010-06-14 14:30,14,213.9,213.9,212.8,213.3,5
,2010-06-14 15:30,14,213.3,213.3,213.3,213.3,2
,2010-06-14 20:30,15,214,214,214,214,1
,2010-06-14 21:30,15,214,214,214,214,1
,2010-06-15 02:30,15,215,215,215,215,1
,2010-06-15 04:30,15,214.2,214.2,214.2,214.2,1
,2010-06-15 06:30,15,214.2,214.2,214.2,214.2,1
,2010-06-15 07:30,15,214.3,215.9,214.3,215.9,3
,2010-06-15 08:00,15,216,216.1,215,215,10
,2010-06-15 08:30,15,216.6,218,216.6,216.9,14
,2010-06-15 09:00,15,216.3,216.3,212.1,212.7,50
,2010-06-15 09:30,15,212.2,212.6,210.7,211.1,49
,2010-06-15 10:00,15,211.4,212.2,211.4,211.6,12
,2010-06-15 10:30,15,211.9,212.7,211.6,212.4,20
,2010-06-15 11:00,15,212,213.1,212,213.1,16
,2010-06-15 11:30,15,212.5,212.8,212,212,12
,2010-06-15 12:00,15,212.5,212.8,212.4,212.6,7
,2010-06-15 12:30,15,212.4,212.4,211,211,25
,2010-06-15 13:00,15,211,212.2,210.9,212.2,13
,2010-06-15 14:00,15,211.7,211.7,210.6,210.6,11
,2010-06-15 14:30,15,211.7,212.5,211.7,212.5,3
,2010-06-15 15:00,15,212.3,212.7,211.2,212.7,10
,2010-06-15 15:30,15,213.1,213.1,213.1,213.1,1
,2010-06-15 17:00,16,212.2,212.2,212.2,212.2,1
,2010-06-15 20:00,16,212.9,213,212.9,213,2
,2010-06-16 01:00,16,213,213.2,213,213.2,5
,2010-06-16 02:30,16,213.2,213.2,213.2,213.2,2
,2010-06-16 06:00,16,213.1,213.1,213.1,213.1,1
,2010-06-16 07:30,16,212.3,212.4,208,208,41
,2010-06-16 08:00,16,208.1,209,206.9,206.9,18
,2010-06-16 08:30,16,206.9,206.9,204.2,205.1,59
,2010-06-16 09:00,16,204.5,204.5,201.2,203,90
,2010-06-16 09:30,16,203.5,204,203.2,203.8,6
,2010-06-16 10:00,16,204.1,205.2,204,204,9
,2010-06-16 10:30,16,203.8,203.8,203.1,203.4,25
,2010-06-16 11:00,16,203.6,205.2,203.1,205.2,27
,2010-06-16 11:30,16,205.2,207.2,205,205,41
,2010-06-16 12:00,16,204.6,204.6,203.5,204,22
,2010-06-16 12:30,16,204,204.5,203.6,204,6
,2010-06-16 13:00,16,204.5,204.5,203.6,204.4,8
,2010-06-16 14:30,16,204,204,204,204,1
,2010-06-16 15:00,16,204,204.6,204,204.6,2
,2010-06-16 17:00,17,203,203,203,203,1
,2010-06-16 18:30,17,203,203.6,203,203.6,6
,2010-06-16 19:00,17,204.6,204.7,204,204,7
,2010-06-16 19:30,17,202.9,202.9,202.6,202.6,2
,2010-06-16 21:30,17,203.7,203.7,203.7,203.7,1
,2010-06-17 03:30,17,203,203,203,203,1
,2010-06-17 05:00,17,204.5,204.5,204.5,204.5,2
,2010-06-17 06:00,17,204,204,204,204,1
,2010-06-17 07:00,17,203.1,203.1,203,203,2
,2010-06-17 07:30,17,203.5,203.5,203.5,203.5,1
,2010-06-17 08:00,17,203.7,204.3,203,204.3,9
,2010-06-17 08:30,17,204.4,207.5,204,207.5,29
,2010-06-17 09:00,17,207,207.6,205.6,205.6,18
,2010-06-17 09:30,17,206.5,206.5,205,205,31
,2010-06-17 10:00,17,205,205.8,204.3,204.9,31
,2010-06-17 10:30,17,205,205.1,204.3,205.1,8
,2010-06-17 11:00,17,206,206,206,206,7
,2010-06-17 11:30,17,205,205,205,205,3
,2010-06-17 12:00,17,204.8,204.8,202.8,202.8,40
,2010-06-17 12:30,17,203,203.5,203,203.5,2
,2010-06-17 13:00,17,204,205.5,204,204,14
,2010-06-17 13:30,17,204,204,204,204,4
,2010-06-17 14:00,17,204.8,204.8,204.8,204.8,1
,2010-06-17 15:30,17,204.8,206,204.8,205.3,9
,2010-06-17 19:30,18,205.5,205.5,205.5,205.5,1
,2010-06-17 22:00,18,204,204,204,204,1
,2010-06-18 00:30,18,205,205,205,205,1
,2010-06-18 03:00,18,205,206.7,205,206.7,5
,2010-06-18 03:30,18,204.2,204.2,204.2,204.2,1
,2010-06-18 07:30,18,204.5,206.6,204.4,206.6,3
,2010-06-18 08:00,18,205.7,205.8,205.7,205.8,2
,2010-06-18 08:30,18,205.5,205.7,204.5,204.5,6
,2010-06-18 09:00,18,204.4,204.8,203.9,204,16
,2010-06-18 09:30,18,204.5,205.1,203.5,203.5,21
,2010-06-18 10:00,18,204,206.7,204,206.7,17
,2010-06-18 10:30,18,205.1,206.1,205.1,206.1,4
,2010-06-18 11:00,18,206.1,206.9,205.5,206.9,19
,2010-06-18 11:30,18,206.9,206.9,205.8,205.8,15
,2010-06-18 12:00,18,206.4,206.5,205.3,205.3,16
,2010-06-18 12:30,18,205.3,205.4,205.3,205.4,2
,2010-06-18 13:00,18,206,206.2,205.5,206.2,14
,2010-06-18 13:30,18,205.7,205.7,205.5,205.5,20
,2010-06-18 14:30,18,205.5,206,205.5,205.5,8
,2010-06-18 15:00,18,206,206,206,206,2
,2010-06-21 09:00,21,209.5,209.5,204.5,205.2,165
,2010-06-21 09:30,21,204.9,205.3,204.9,205.1,36
,2010-06-21 10:00,21,205,205.2,205,205.1,21
,2010-06-21 10:30,21,205.1,205.1,203.2,203.2,11
,2010-06-21 11:00,21,203.5,203.5,199.5,200,70
,2010-06-21 11:30,21,199.1,200,197.1,199.1,44
,2010-06-21 12:00,21,199.3,199.5,199,199.4,18
,2010-06-21 12:30,21,198.9,199.2,197.1,197.1,28
,2010-06-21 13:00,21,197,198.5,196.7,197.3,22
,2010-06-21 13:30,21,197.8,199,197.4,197.9,8
,2010-06-21 14:00,21,197.9,198,197,197.9,22
,2010-06-21 14:30,21,197.4,197.5,195.6,196.7,16
,2010-06-21 15:00,21,197.2,197.2,197.2,197.2,2
,2010-06-21 15:30,21,196.9,197.3,196.9,197.3,5
,2010-06-21 17:00,22,197.8,197.8,197.8,197.8,1
,2010-06-21 18:00,22,197.9,198,197.9,198,4
,2010-06-21 19:30,22,196.5,196.5,196.2,196.2,3
,2010-06-21 21:00,22,196.5,196.5,196.5,196.5,4
,2010-06-21 21:30,22,196.3,196.3,196.3,196.3,1
,2010-06-21 22:00,22,196.3,196.3,196.3,196.3,32
,2010-06-21 23:00,22,195.8,195.8,195.8,195.8,1
,2010-06-22 01:00,22,196,196,196,196,1
,2010-06-22 02:30,22,195.5,195.5,195.5,195.5,2
,2010-06-22 04:30,22,195.7,195.7,195.7,195.7,3
,2010-06-22 05:00,22,195.7,195.7,195.1,195.1,5
,2010-06-22 05:30,22,195.1,195.1,195.1,195.1,1
,2010-06-22 06:30,22,195.5,195.9,195.3,195.3,5
,2010-06-22 07:00,22,195.9,195.9,195.9,195.9,1
,2010-06-22 07:30,22,195.7,195.7,195.7,195.7,3
,2010-06-22 08:00,22,195.7,195.7,193.6,193.9,18
,2010-06-22 08:30,22,194,194.2,193.6,194.2,40
,2010-06-22 09:00,22,194.2,194.2,192.1,193,52
,2010-06-22 09:30,22,192.9,192.9,190.7,190.7,71
,2010-06-22 10:00,22,191.5,192,191,192,22
,2010-06-22 10:30,22,192.6,192.6,192,192,17
,2010-06-22 11:00,22,191.9,192,191.6,192,9
,2010-06-22 11:30,22,191.8,191.9,191.6,191.8,15
,2010-06-22 12:00,22,191.9,191.9,191.6,191.9,16
,2010-06-22 12:30,22,191.8,191.8,190.4,190.4,42
,2010-06-22 13:00,22,190.8,190.9,190.4,190.5,29
,2010-06-22 14:00,22,190.5,190.5,190.5,190.5,3
,2010-06-22 14:30,22,190.2,190.2,189,189,25
,2010-06-22 15:00,22,189,189.5,189,189.1,4
,2010-06-22 15:30,22,189.2,189.2,189,189,7
,2010-06-22 17:00,23,187.8,188.8,187.4,187.4,9
,2010-06-22 17:30,23,187.4,187.4,186.5,187,5
,2010-06-22 18:00,23,188,189.4,188,189.4,12
,2010-06-22 18:30,23,189.4,189.5,189.4,189.5,3
,2010-06-22 19:00,23,188.7,188.7,188.7,188.7,1
,2010-06-22 20:30,23,188.7,188.7,188.7,188.7,1
,2010-06-22 21:00,23,188.5,189.5,188.5,189.5,3
,2010-06-22 21:30,23,189,189,189,189,1
,2010-06-22 22:00,23,189.5,189.5,189.5,189.5,1
,2010-06-22 23:00,23,189.5,189.5,189.5,189.5,4
,2010-06-22 23:30,23,188.2,188.2,188,188,4
,2010-06-23 02:00,23,188,188,188,188,1
,2010-06-23 03:00,23,188,188,188,188,1
,2010-06-23 04:30,23,188,188,188,188,3
,2010-06-23 05:00,23,188,188.2,188,188.2,5
,2010-06-23 05:30,23,189.9,189.9,189.9,189.9,1
,2010-06-23 06:30,23,189.9,189.9,189.9,189.9,1
,2010-06-23 07:00,23,188.9,189,188,188,10
,2010-06-23 07:30,23,188,188.6,187.4,188.6,8
,2010-06-23 08:00,23,188.6,188.6,184.6,184.6,41
,2010-06-23 08:30,23,184.6,185.6,184,184.5,31
,2010-06-23 09:00,23,184,185,183,184.9,119
,2010-06-23 09:30,23,184.9,185.4,184.5,184.5,85
,2010-06-23 10:00,23,184.3,184.7,184,184.2,13
,2010-06-23 10:30,23,184,184.7,184,184.3,13
,2010-06-23 11:00,23,184.3,184.3,183.1,184.3,39
,2010-06-23 11:30,23,184.3,185,184.3,184.3,16
,2010-06-23 12:00,23,185.3,185.9,184.2,185.7,23
,2010-06-23 12:30,23,185.9,186.2,185.6,186,15
,2010-06-23 13:00,23,186,187.1,185.5,186.5,27
,2010-06-23 13:30,23,186.4,186.4,185.9,185.9,4
,2010-06-23 14:00,23,186,186.5,185.5,186.5,8
,2010-06-23 14:30,23,186,186,184.5,185.2,5
,2010-06-23 15:00,23,185.2,187,185.2,187,7
,2010-06-23 17:00,24,187,189.2,187,189.2,20
,2010-06-23 17:30,24,189,189,189,189,1
,2010-06-23 18:30,24,188.8,188.8,188.8,188.8,1
,2010-06-23 19:30,24,189,189,188,188,4
,2010-06-23 22:00,24,187.5,187.5,187,187,2
,2010-06-23 22:30,24,186.7,186.7,186.7,186.7,1
,2010-06-24 02:30,24,187.5,187.5,187.5,187.5,1
,2010-06-24 05:30,24,188.5,188.5,188,188.4,9
,2010-06-24 06:00,24,189.4,189.4,189,189,3
,2010-06-24 06:30,24,189,189,189,189,2
,2010-06-24 07:00,24,189.4,190,189.4,190,9
,2010-06-24 07:30,24,190,190,189.5,189.5,3
,2010-06-24 08:00,24,189.5,189.5,189,189,7
,2010-06-24 08:30,24,190,191.4,190,191,34
,2010-06-24 09:00,24,191.4,193.7,191.1,191.7,55
,2010-06-24 09:30,24,191.6,192.2,190.7,191.8,41
,2010-06-24 10:00,24,191.6,191.9,190.3,191.6,26
,2010-06-24 10:30,24,191,191.9,191,191.9,14
,2010-06-24 11:00,24,191.8,191.9,191.4,191.4,14
,2010-06-24 11:30,24,190.5,190.5,189.6,189.6,22
,2010-06-24 12:00,24,189.5,190.7,189,190.7,20
,2010-06-24 12:30,24,191.7,191.9,191.7,191.9,9
,2010-06-24 13:00,24,191.9,191.9,189.7,190.4,26
,2010-06-24 13:30,24,190,190,189.1,189.2,5
,2010-06-24 14:00,24,190,190,189.3,189.8,10
,2010-06-24 14:30,24,189.2,189.7,189.2,189.7,3
,2010-06-24 15:30,24,189.9,190,189.9,190,2
,2010-06-24 17:00,25,189.2,189.2,189.2,189.2,1
,2010-06-24 18:00,25,191.7,191.7,191.7,191.7,1
,2010-06-24 18:30,25,191.7,191.8,191.7,191.8,2
,2010-06-24 20:00,25,189.3,189.3,189.2,189.2,3
,2010-06-24 21:30,25,191.5,191.5,191.5,191.5,1
,2010-06-24 23:30,25,191.8,191.8,191.8,191.8,1
,2010-06-25 01:30,25,190.7,190.7,190.7,190.7,2
,2010-06-25 04:30,25,190.8,190.8,190.8,190.8,2
,2010-06-25 05:30,25,190.8,190.8,190.8,190.8,1
,2010-06-25 06:00,25,190.8,190.8,190.8,190.8,1
,2010-06-25 07:00,25,190.8,191.9,190.8,191.9,6
,2010-06-25 07:30,25,191.9,191.9,191.8,191.8,3
,2010-06-25 08:00,25,191.8,191.8,190.9,191.8,4
,2010-06-25 08:30,25,191.1,191.8,191.1,191.8,5
,2010-06-25 09:00,25,191.8,197.3,191.8,195.7,72
,2010-06-25 09:30,25,195.2,199.2,194.9,199.2,78
,2010-06-25 10:00,25,198,198.5,196.3,197.8,39
,2010-06-25 10:30,25,198,198.6,197.3,198.5,15
,2010-06-25 11:00,25,197.8,198.6,197.8,198.6,13
,2010-06-25 11:30,25,198.9,198.9,198.3,198.3,4
,2010-06-25 12:00,25,197.9,198.7,197.9,198.7,13
,2010-06-25 12:30,25,198.9,198.9,198.1,198.1,18
,2010-06-25 13:00,25,198.1,198.6,197.2,198,15
,2010-06-25 13:30,25,197.6,197.6,197.5,197.5,2
,2010-06-28 09:00,28,200,200.4,196.6,197,95
,2010-06-28 09:30,28,198,198.3,195.5,196.1,19
,2010-06-28 10:00,28,196.1,196.1,195.1,195.1,10
,2010-06-28 10:30,28,195.1,196,195.1,196,7
,2010-06-28 11:00,28,196.3,196.5,195.5,196.5,4
,2010-06-28 11:30,28,196,197.2,195.3,197.2,21
,2010-06-28 12:00,28,196.5,196.5,195.3,195.3,3
,2010-06-28 12:30,28,195.5,195.6,195.3,195.3,11
,2010-06-28 13:00,28,196,197.3,196,196.5,8
,2010-06-28 13:30,28,196,197.2,196,197.2,4
,2010-06-28 14:00,28,197.5,197.5,197.5,197.5,2
,2010-06-28 15:30,28,198.3,198.6,198.3,198.6,3
,2010-06-28 17:00,29,197.9,197.9,197.3,197.3,19
,2010-06-28 18:00,29,197.3,197.3,197.2,197.2,3
,2010-06-28 19:00,29,197.2,197.2,197.2,197.2,1
,2010-06-28 19:30,29,197.3,197.3,197.3,197.3,1
,2010-06-28 21:30,29,198.9,198.9,198.9,198.9,1
,2010-06-28 23:00,29,198.7,198.7,198.5,198.5,2
,2010-06-29 00:30,29,197.6,197.6,197.6,197.6,1
,2010-06-29 01:00,29,197.3,197.3,197.3,197.3,1
,2010-06-29 05:00,29,196.6,196.6,196.3,196.3,2
,2010-06-29 05:30,29,196.2,196.2,196.2,196.2,1
,2010-06-29 06:00,29,196.1,196.1,196,196,3
,2010-06-29 06:30,29,195.9,195.9,195.9,195.9,1
,2010-06-29 07:00,29,196.8,196.9,196.8,196.9,2
,2010-06-29 07:30,29,196.7,197.3,196.7,197,6
,2010-06-29 08:00,29,197,198.1,196.2,196.2,4
,2010-06-29 08:30,29,196.1,196.1,195.2,195.3,15
,2010-06-29 09:00,29,195.8,196.2,191.5,193.8,99
,2010-06-29 09:30,29,193.3,193.9,192.3,193.4,28
,2010-06-29 10:00,29,193.4,194,193.4,193.5,5
,2010-06-29 10:30,29,193.3,193.5,192.5,192.5,15
,2010-06-29 11:00,29,193,193,192.9,192.9,2
,2010-06-29 11:30,29,193.8,193.8,192.6,193,9
,2010-06-29 12:00,29,193.5,194,193.5,194,11
,2010-06-29 12:30,29,194,195.4,193.6,195.4,21
,2010-06-29 13:00,29,195.5,203.1,195.5,200,136
,2010-06-29 13:30,29,199.8,200,197.2,197.2,18
,2010-06-29 14:00,29,199.9,201,199.9,200.4,6
,2010-06-29 14:30,29,200,200.6,200,200.6,3
,2010-06-29 15:00,29,200.4,200.4,199.6,199.6,3
,2010-06-29 20:00,30,200.9,201,198.6,198.6,7
,2010-06-29 21:30,30,199,199,199,199,1
,2010-06-29 22:00,30,200.9,201,200.9,201,2
,2010-06-29 23:00,30,201,201,201,201,2
,2010-06-29 23:30,30,201,201,201,201,4
,2010-06-30 00:00,30,201,201,201,201,1
,2010-06-30 01:30,30,201,201,201,201,2
,2010-06-30 03:30,30,201,201,201,201,2
,2010-06-30 04:00,30,200.5,201,200.5,201,7
,2010-06-30 05:30,30,200,200,200,200,5
,2010-06-30 06:00,30,201.6,201.8,199.7,199.7,4
,2010-06-30 06:30,30,202,202.2,202,202.2,3
,2010-06-30 07:00,30,203,203,202,202,4
,2010-06-30 07:30,30,200.8,200.8,200.8,200.8,2
,2010-06-30 08:00,30,200.7,201.1,199.1,201.1,13
,2010-06-30 08:30,30,201,202.5,201,202.5,26
,2010-06-30 09:00,30,202.9,203.5,200.2,200.2,38
,2010-06-30 09:30,30,200,203.5,200,203,35
,2010-06-30 10:00,30,203.3,203.5,202.5,202.5,13
,2010-06-30 10:30,30,201.6,202,201.5,201.6,7
,2010-06-30 11:00,30,202,202.3,201.3,201.3,11
,2010-06-30 11:30,30,200.8,202.2,200.8,201.7,12
,2010-06-30 12:00,30,201.9,212.1,201.9,212.1,132
,2010-06-30 12:30,30,212.3,213,208,211.5,75
,2010-06-30 13:00,30,212.9,214,212.8,214,56
,2010-06-30 13:30,30,214,214,214,214,2
,2010-06-30 14:00,30,214,214,213.8,214,29
,2010-06-30 14:30,30,213,213.5,213,213.5,6
,2010-06-30 15:00,30,213,213.5,213,213.5,4
,2010-06-30 15:30,30,214,214,213,213,6
,2010-06-30 17:00,1,214.5,222.7,214.5,220.8,186
,2010-06-30 17:30,1,220.5,220.5,217.2,219.5,13
,2010-06-30 18:00,1,219.5,221.8,218,218,43
,2010-06-30 19:00,1,218.5,218.5,218.5,218.5,1
,2010-06-30 19:30,1,219.6,222.1,219.6,222.1,10
,2010-06-30 20:00,1,220,222.5,220,222.5,4
,2010-06-30 23:00,1,219.5,219.5,219.5,219.5,2
,2010-06-30 23:30,1,220,220.9,220,220.9,3
,2010-07-01 00:00,1,221.7,221.7,221,221,2
,2010-07-01 00:30,1,220,220,220,220,1
,2010-07-01 02:00,1,220,220,218.8,218.8,8
,2010-07-01 03:00,1,220,221.8,217,221.8,13
,2010-07-01 04:00,1,222,222,222,222,1
,2010-07-01 04:30,1,222,222,222,222,2
,2010-07-01 05:00,1,222,222,222,222,3
,2010-07-01 06:30,1,222.6,223.4,222.6,223,12
,2010-07-01 07:00,1,222.8,223,221.6,222,11
,2010-07-01 07:30,1,221.6,222,221.6,221.6,6
,2010-07-01 08:00,1,221.5,221.9,219.9,220.7,22
,2010-07-01 08:30,1,220.5,220.5,219.1,220.1,13
,2010-07-01 09:00,1,220.1,221.3,218,218,43
,2010-07-01 09:30,1,217,219,214.7,217.7,60
,2010-07-01 10:00,1,218,223.4,217.7,220.4,99
,2010-07-01 10:30,1,220.5,221.5,220.4,221,6
,2010-07-01 11:00,1,219.2,220.7,219,219,27
,2010-07-01 11:30,1,219.5,219.8,218,218,7
,2010-07-01 12:00,1,218.4,218.4,215.8,216.7,38
,2010-07-01 12:30,1,216.7,217.5,216.4,217.3,75
,2010-07-01 13:00,1,217.3,223,217.3,222.2,86
,2010-07-01 13:30,1,220.3,223.4,220.3,223.4,11
,2010-07-01 14:00,1,222.4,223.4,222.4,223.4,12
,2010-07-01 14:30,1,222.4,222.4,222.4,222.4,1
,2010-07-01 15:00,1,222.4,222.4,222.4,222.4,2
,2010-07-01 15:30,1,222.4,222.4,222.2,222.4,4
,2010-07-01 17:00,2,220.1,221,220.1,221,2
,2010-07-01 21:30,2,220.9,220.9,220.9,220.9,2
,2010-07-02 00:00,2,222,222,222,222,1
,2010-07-02 03:30,2,222,222,222,222,2
,2010-07-02 04:30,2,220.6,220.6,220.6,220.6,1
,2010-07-02 05:00,2,220.5,220.5,220.2,220.2,7
,2010-07-02 05:30,2,219.6,219.6,219.6,219.6,5
,2010-07-02 06:30,2,220,220,220,220,2
,2010-07-02 07:00,2,221.1,221.1,221.1,221.1,2
,2010-07-02 07:30,2,219.1,220,219,220,6
,2010-07-02 08:00,2,219.7,219.7,216.8,218.4,16
,2010-07-02 08:30,2,219.1,222,219.1,222,24
,2010-07-02 09:00,2,222,223.5,222,222.2,58
,2010-07-02 09:30,2,221.9,222.8,219,219,31
,2010-07-02 10:00,2,218.4,220.7,218.4,219.3,18
,2010-07-02 10:30,2,219,219,218.7,218.7,7
,2010-07-02 11:00,2,219,219.2,218.7,218.7,14
,2010-07-02 11:30,2,218.7,219,218.7,218.7,16
,2010-07-02 12:00,2,218.6,219.5,218.5,218.5,7
,2010-07-02 12:30,2,218.5,219.4,218.5,219,18
,2010-07-02 13:00,2,219.4,219.4,218.4,218.4,12
,2010-07-02 13:30,2,218.1,218.7,216.9,216.9,47
,2010-07-05 17:00,6,219.2,219.2,219.2,219.2,5
,2010-07-05 17:30,6,218.4,218.4,218.4,218.4,1
,2010-07-05 19:30,6,216.9,216.9,216.8,216.8,2
,2010-07-05 20:00,6,216.4,216.4,214.3,214.7,15
,2010-07-05 20:30,6,214.7,214.7,214.3,214.7,3
,2010-07-05 21:30,6,214.3,214.3,214.3,214.3,1
,2010-07-05 22:00,6,214.3,214.8,214.3,214.8,5
,2010-07-05 22:30,6,215.9,216,215.9,216,6
,2010-07-05 23:00,6,216,216,216,216,1
,2010-07-06 01:30,6,217.8,217.8,217.8,217.8,3
,2010-07-06 02:30,6,217.7,217.7,216,216,5
,2010-07-06 03:00,6,216,216,216,216,1
,2010-07-06 05:30,6,215.6,215.6,214.9,214.9,3
,2010-07-06 06:30,6,215.7,216.3,215.7,216.3,3
,2010-07-06 07:30,6,216,216,214.6,214.6,16
,2010-07-06 08:00,6,214,214,211.7,211.7,30
,2010-07-06 08:30,6,211.7,213.8,211.7,212.5,18
,2010-07-06 09:00,6,211.7,214.2,211.7,212,39
,2010-07-06 09:30,6,212.9,213.4,212.2,212.5,12
,2010-07-06 10:00,6,212.2,212.2,211.7,211.7,47
,2010-07-06 10:30,6,211.7,211.7,209.4,209.4,38
,2010-07-06 11:00,6,209.4,209.4,209.4,209.4,3
,2010-07-06 12:00,6,209.4,209.4,209.4,209.4,10
,2010-07-06 17:00,7,207,207,205,205.8,35
,2010-07-06 17:30,7,204.7,207,204.6,207,24
,2010-07-06 19:00,7,207.3,207.3,205.3,205.3,3
,2010-07-06 20:00,7,204.8,204.8,204.8,204.8,1
,2010-07-06 20:30,7,205.2,205.2,205.2,205.2,1
,2010-07-06 21:30,7,205.2,205.2,205.2,205.2,1
,2010-07-06 23:00,7,204.8,204.8,204.8,204.8,1
,2010-07-07 00:00,7,204.8,204.8,204.8,204.8,15
,2010-07-07 02:00,7,204.8,204.8,204.8,204.8,10
,2010-07-07 03:00,7,204.9,206.5,204.9,206.5,3
,2010-07-07 04:00,7,205.7,206.6,205.7,206.6,2
,2010-07-07 04:30,7,204.8,204.8,204.7,204.7,5
,2010-07-07 05:30,7,206.4,206.4,206.4,206.4,2
,2010-07-07 06:00,7,205.5,206.6,205.1,205.1,3
,2010-07-07 06:30,7,205.1,205.1,205,205,6
,2010-07-07 07:00,7,206.5,206.7,206.5,206.7,4
,2010-07-07 07:30,7,206.7,207,206.7,207,9
,2010-07-07 08:00,7,207,209.4,207,207,23
,2010-07-07 08:30,7,206,206.9,204.7,206.9,54
,2010-07-07 09:00,7,205.5,207.9,205,205.5,24
,2010-07-07 09:30,7,206.9,207,205.5,206,11
,2010-07-07 10:00,7,206,207.9,205.6,207.9,25
,2010-07-07 10:30,7,207.9,208.4,207.9,208,11
,2010-07-07 11:00,7,208.4,208.4,207.5,207.5,3
,2010-07-07 11:30,7,207.7,207.9,207.7,207.9,3
,2010-07-07 12:00,7,208.4,208.6,208.4,208.6,16
,2010-07-07 12:30,7,208.5,214.2,208.5,211,51
,2010-07-07 13:00,7,213,215.5,213,215,27
,2010-07-07 13:30,7,215,215.4,214.2,214.2,9
,2010-07-07 14:30,7,214.7,214.7,214.7,214.7,2
,2010-07-07 15:30,7,212.9,212.9,211.9,212.9,5
,2010-07-07 17:00,8,214.9,216.7,214.9,216.7,15
,2010-07-07 17:30,8,216.8,216.8,216.8,216.8,1
,2010-07-07 19:00,8,217,219.5,217,219.5,19
,2010-07-07 20:00,8,219.5,219.5,219.5,219.5,1
,2010-07-07 20:30,8,219.5,219.5,219.5,219.5,4
,2010-07-07 21:00,8,219.5,219.5,216,216,5
,2010-07-07 23:30,8,219.2,219.2,219.2,219.2,1
,2010-07-08 05:30,8,217.5,217.5,217.5,217.5,1
,2010-07-08 06:00,8,217.5,217.5,217.5,217.5,1
,2010-07-08 06:30,8,217.5,217.5,217,217.5,6
,2010-07-08 07:30,8,216.8,216.9,216.8,216.9,4
,2010-07-08 08:00,8,217.5,217.5,217.1,217.5,19
,2010-07-08 08:30,8,217.5,219,217.2,219,32
,2010-07-08 09:00,8,219,219.9,216.2,216.2,61
,2010-07-08 09:30,8,215.7,216,212.1,212.1,36
,2010-07-08 10:00,8,213.4,214.8,213.4,213.7,33
,2010-07-08 10:30,8,214.8,214.8,214.6,214.6,2
,2010-07-08 11:00,8,214,214,213.1,213.1,8
,2010-07-08 11:30,8,213.8,213.8,212.4,212.4,11
,2010-07-08 12:30,8,214,214.4,213.4,213.4,6
,2010-07-08 13:00,8,212.2,212.9,212.2,212.9,3
,2010-07-08 13:30,8,212.6,212.6,212.6,212.6,1
,2010-07-08 14:00,8,212.6,212.6,212.6,212.6,1
,2010-07-08 15:00,8,214.2,214.6,214,214.6,3
,2010-07-08 15:30,8,214.7,215,214.1,215,8
,2010-07-08 17:00,9,212.6,213.9,210.5,213.9,18
,2010-07-09 01:30,9,213,213.5,213,213.5,4
,2010-07-09 03:00,9,213.7,214,213.7,214,4
,2010-07-09 05:30,9,213,213,212,212,2
,2010-07-09 06:00,9,213,213,213,213,1
,2010-07-09 07:30,9,213.1,214,213,214,5
,2010-07-09 08:00,9,213.5,214.5,213.5,214.5,3
,2010-07-09 08:30,9,214.5,214.6,212.8,212.8,8
,2010-07-09 09:00,9,212.8,214,212.7,214,4
,2010-07-09 09:30,9,213.5,214.1,213.1,213.1,3
,2010-07-09 10:00,9,213.1,213.1,210.5,210.5,37
,2010-07-09 10:30,9,210.4,210.4,208.4,209.4,18
,2010-07-09 11:00,9,208.7,209.5,208.5,208.9,13
,2010-07-09 11:30,9,208.9,208.9,206.8,207.5,37
,2010-07-09 12:00,9,207.4,207.6,207.4,207.6,4
,2010-07-09 12:30,9,207.6,209.7,207.6,209.7,20
,2010-07-09 13:00,9,209,209,207.8,208.9,10
,2010-07-12 09:00,12,207.7,211.3,207.7,210,39
,2010-07-12 09:30,12,209.8,211.1,208,211.1,15
,2010-07-12 10:00,12,209.5,209.9,209,209.9,5
,2010-07-12 10:30,12,209.7,209.7,209.7,209.7,1
,2010-07-12 11:00,12,210.3,210.3,209.3,209.3,8
,2010-07-12 11:30,12,209,209.2,209,209.2,3
,2010-07-12 12:00,12,209.5,210,208.5,210,10
,2010-07-12 12:30,12,208.2,208.2,208,208,2
,2010-07-12 13:00,12,208.7,208.7,207.5,208.2,11
,2010-07-12 13:30,12,209.7,209.9,209.7,209.9,3
,2010-07-12 14:00,12,209.9,209.9,209.8,209.8,2
,2010-07-12 17:30,13,210.7,212,209.3,212,7
,2010-07-12 18:00,13,212.2,212.2,211.8,211.8,3
,2010-07-12 18:30,13,211.5,211.5,211.5,211.5,5
,2010-07-12 19:30,13,211.6,211.6,211.6,211.6,1
,2010-07-12 20:00,13,213,216.7,213,215.5,36
,2010-07-12 20:30,13,215.5,216.4,214.5,214.5,21
,2010-07-12 21:00,13,214.4,214.4,214.4,214.4,1
,2010-07-12 21:30,13,214.4,214.4,214.4,214.4,1
,2010-07-13 00:00,13,213,213,213,213,1
,2010-07-13 02:00,13,212.5,212.5,212.5,212.5,1
,2010-07-13 03:30,13,214.4,214.4,214.4,214.4,1
,2010-07-13 05:00,13,214.5,214.5,214.5,214.5,1
,2010-07-13 06:00,13,214.5,214.5,214.5,214.5,1
,2010-07-13 07:00,13,214.5,214.5,214.5,214.5,3
,2010-07-13 07:30,13,214.6,216.3,214.6,216.3,4
,2010-07-13 08:00,13,216.2,216.4,214.1,216.4,19
,2010-07-13 08:30,13,216.4,216.4,216,216.4,13
,2010-07-13 09:00,13,215.2,216.5,214.1,214.1,15
,2010-07-13 09:30,13,214,214.1,213.9,214,7
,2010-07-13 10:00,13,214.2,215.2,214.2,215,22
,2010-07-13 10:30,13,214.9,214.9,214.9,214.9,1
,2010-07-13 11:00,13,214.4,214.4,213.3,213.9,7
,2010-07-13 11:30,13,213.1,214,213.1,214,9
,2010-07-13 12:00,13,214.1,214.6,213.6,214.6,6
,2010-07-13 12:30,13,214.7,215.4,214.6,215.4,42
,2010-07-13 13:00,13,215.4,215.5,214.5,214.5,14
,2010-07-13 13:30,13,215.2,215.2,214.3,214.3,2
,2010-07-13 15:00,13,214.8,214.8,214.8,214.8,1
,2010-07-13 17:00,14,215.2,216.3,214.9,216.3,12
,2010-07-13 17:30,14,216.2,216.7,215.7,216.7,6
,2010-07-13 18:00,14,217.2,217.6,217.2,217.6,14
,2010-07-13 19:00,14,217.6,217.6,217.6,217.6,1
,2010-07-13 22:30,14,217.7,217.7,217.7,217.7,2
,2010-07-13 23:00,14,217.5,218,216.9,218,3
,2010-07-14 00:00,14,217.2,217.2,217.2,217.2,1
,2010-07-14 05:30,14,217.2,217.2,217.2,217.2,1
,2010-07-14 06:30,14,216.5,216.5,216.5,216.5,1
,2010-07-14 07:00,14,215.7,215.7,215.7,215.7,3
,2010-07-14 07:30,14,215.5,216,215,215,14
,2010-07-14 08:00,14,215,215.5,214.1,214.1,15
,2010-07-14 08:30,14,214.1,214.5,212.9,214.5,9
,2010-07-14 09:00,14,213.5,213.6,213,213.6,11
,2010-07-14 09:30,14,213.9,214.5,213.5,213.5,7
,2010-07-14 10:00,14,214,215.5,214,215,38
,2010-07-14 10:30,14,214.5,214.5,214.5,214.5,4
,2010-07-14 11:00,14,214.5,214.5,214,214.5,14
,2010-07-14 11:30,14,214.8,215,214,215,9
,2010-07-14 12:00,14,215.2,215.2,215.2,215.2,1
,2010-07-14 12:30,14,214.9,214.9,214.3,214.3,6
,2010-07-14 13:00,14,214.7,214.9,213.6,214.9,16
,2010-07-14 13:30,14,214.9,215,214.9,215,6
,2010-07-14 14:00,14,215.1,215.1,215.1,215.1,1
,2010-07-14 14:30,14,215.1,215.1,215.1,215.1,4
,2010-07-14 15:00,14,214.8,215,214.8,215,2
,2010-07-14 15:30,14,215,215.2,215,215.1,6
,2010-07-14 18:00,15,215.8,216.2,215.8,216.2,3
,2010-07-14 20:30,15,214.9,214.9,214.9,214.9,1
,2010-07-14 22:30,15,215.9,218,215.9,218,8
,2010-07-14 23:00,15,218,218,218,218,1
,2010-07-14 23:30,15,216.6,216.6,216.6,216.6,1
,2010-07-15 01:00,15,217,217,217,217,4
,2010-07-15 03:30,15,216.4,216.4,216.4,216.4,1
,2010-07-15 04:00,15,217.8,218,217.8,218,6
,2010-07-15 05:00,15,216.4,216.4,216.4,216.4,1
,2010-07-15 07:00,15,216.5,216.5,216.5,216.5,1
,2010-07-15 07:30,15,217.8,217.8,217.8,217.8,1
,2010-07-15 08:00,15,217.7,217.8,217.7,217.8,9
,2010-07-15 08:30,15,217.5,217.5,215.6,216,13
,2010-07-15 09:00,15,215.4,217.9,215.3,217.6,16
,2010-07-15 09:30,15,217.4,217.4,216,216,20
,2010-07-15 10:00,15,216.7,217.7,216,217.4,13
,2010-07-15 10:30,15,216,216,214.2,215,27
,2010-07-15 11:00,15,214.5,215,214.1,214.1,34
,2010-07-15 11:30,15,214.1,215.5,214,214,30
,2010-07-15 12:00,15,214,214.8,210.7,211,98
,2010-07-15 12:30,15,210.7,211,209.6,209.6,102
,2010-07-15 13:00,15,209.6,210.9,209.6,210,9
,2010-07-15 13:30,15,210,210,209.6,209.6,24
,2010-07-15 14:00,15,210,210.2,209.3,210.2,18
,2010-07-15 14:30,15,210.4,210.4,210,210,2
,2010-07-15 15:00,15,210,210.8,210,210.7,5
,2010-07-15 15:30,15,209.8,210,209.6,210,6
,2010-07-15 17:00,16,209.2,209.2,209,209,9
,2010-07-15 18:00,16,208.4,209.5,206.8,206.8,11
,2010-07-15 19:00,16,207,207,207,207,2
,2010-07-15 20:00,16,206.9,206.9,206.7,206.7,8
,2010-07-15 20:30,16,207,207,206.7,206.7,15
,2010-07-15 21:30,16,207,207,207,207,1
,2010-07-15 23:30,16,206.5,206.5,206,206,4
,2010-07-16 01:00,16,206,206,206,206,1
,2010-07-16 02:00,16,206.2,206.2,206.2,206.2,1
,2010-07-16 02:30,16,207,207.8,207,207.8,2
,2010-07-16 06:30,16,207.5,207.5,207.5,207.5,1
,2010-07-16 07:30,16,207,207,206.6,206.6,10
,2010-07-16 08:00,16,206.1,207.9,206.1,207.9,26
,2010-07-16 08:30,16,207.8,208.8,207.8,208.8,11
,2010-07-16 09:00,16,208.2,208.2,206,206,60
,2010-07-16 09:30,16,206.9,206.9,206.9,206.9,2
,2010-07-16 10:00,16,207,207,206.5,206.5,9
,2010-07-16 10:30,16,206.3,206.9,206,206.2,18
,2010-07-16 11:00,16,206.1,206.9,206.1,206.9,3
,2010-07-16 11:30,16,206.5,206.8,206.2,206.8,7
,2010-07-16 12:00,16,206.3,206.3,206.3,206.3,3
,2010-07-16 12:30,16,206.3,206.3,205.9,205.9,21
,2010-07-16 13:00,16,206.8,207,205.3,205.3,76
,2010-07-16 13:30,16,205.3,205.3,205.3,205.3,2
,2010-07-19 09:00,19,206.9,207.6,206.9,207.4,36
,2010-07-19 09:30,19,207,207.3,206.6,206.6,38
,2010-07-19 10:00,19,206.3,206.3,205.2,205.2,27
,2010-07-19 10:30,19,205.2,205.2,204.2,204.3,40
,2010-07-19 11:00,19,204.2,204.2,201.5,201.6,43
,2010-07-19 11:30,19,201.5,201.5,201.5,201.5,1
,2010-07-19 12:00,19,201.5,201.9,198.8,199.5,59
,2010-07-19 12:30,19,199.5,201,199.5,200,21
,2010-07-19 13:00,19,200,200,198.8,199.7,18
,2010-07-19 13:30,19,199.4,199.7,199.4,199.7,5
,2010-07-19 14:00,19,200,200.3,200,200.3,4
,2010-07-19 14:30,19,200,200.3,200,200.3,3
,2010-07-19 15:00,19,200,200.2,200,200.2,2
,2010-07-19 15:30,19,200.2,200.2,198.3,198.3,12
,2010-07-19 17:00,20,198.5,198.5,198.5,198.5,1
,2010-07-19 19:00,20,198.5,198.5,198.5,198.5,1
,2010-07-19 21:30,20,198.4,198.4,198.4,198.4,1
,2010-07-20 00:00,20,198.4,198.4,197.2,197.2,5
,2010-07-20 02:30,20,198.6,198.6,198.6,198.6,1
,2010-07-20 06:00,20,197.9,198,197.1,197.1,4
,2010-07-20 06:30,20,197.9,198.3,197.9,198.3,2
,2010-07-20 07:00,20,198.6,198.6,197.3,198.4,4
,2010-07-20 07:30,20,197.1,200,196.2,197.7,22
,2010-07-20 08:00,20,200.1,200.8,200.1,200.8,12
,2010-07-20 08:30,20,200.7,200.9,200,200.5,8
,2010-07-20 09:00,20,200.5,200.5,196.6,198.5,60
,2010-07-20 09:30,20,198,199,198,199,9
,2010-07-20 10:00,20,199,199,198.1,199,5
,2010-07-20 10:30,20,198.1,198.1,197.9,197.9,4
,2010-07-20 11:00,20,197.8,197.8,197.8,197.8,1
,2010-07-20 11:30,20,198.8,199.5,198.8,199.5,12
,2010-07-20 12:00,20,199.6,199.6,198,198,3
,2010-07-20 12:30,20,197.9,200,197.8,200,10
,2010-07-20 13:00,20,200.1,200.8,200,200,10
,2010-07-20 13:30,20,200.5,200.5,200.5,200.5,2
,2010-07-20 14:00,20,200,200.7,200,200.6,5
,2010-07-20 14:30,20,199.7,199.7,199.5,199.5,6
,2010-07-20 15:30,20,199.2,199.2,198.5,198.5,4
,2010-07-20 17:00,21,200,200,198.5,198.5,3
,2010-07-20 17:30,21,198.5,198.5,198.5,198.5,2
,2010-07-20 19:00,21,199.9,200,199.9,200,5
,2010-07-20 19:30,21,200,200,198.7,198.7,12
,2010-07-20 20:30,21,200,200.4,200,200.4,4
,2010-07-20 21:00,21,199.5,199.5,199.5,199.5,2
,2010-07-20 22:00,21,200.5,200.5,200.5,200.5,1
,2010-07-20 22:30,21,200.7,200.7,200.7,200.7,1
,2010-07-20 23:30,21,200.7,200.8,200.7,200.8,2
,2010-07-21 01:00,21,199.7,199.7,199.7,199.7,1
,2010-07-21 03:30,21,199.6,199.6,199.6,199.6,1
,2010-07-21 06:30,21,200,200.4,199.6,199.6,5
,2010-07-21 07:30,21,200.4,200.4,200,200,9
,2010-07-21 08:00,21,200.2,200.4,200.2,200.4,5
,2010-07-21 08:30,21,200.6,200.6,200.5,200.6,4
,2010-07-21 09:00,21,200.4,201.5,199.3,200.6,57
,2010-07-21 09:30,21,200.3,202.5,200.3,202.5,16
,2010-07-21 10:00,21,201.7,202,201.5,201.5,5
,2010-07-21 10:30,21,201.2,202.5,201.2,202.5,14
,2010-07-21 11:00,21,202.3,202.3,201.1,201.1,15
,2010-07-21 11:30,21,201.4,201.5,201.1,201.1,3
,2010-07-21 12:00,21,201,201,200,200,9
,2010-07-21 12:30,21,200,201,200,201,5
,2010-07-21 13:00,21,201.2,201.3,200,201.2,11
,2010-07-21 13:30,21,201.4,201.4,201.2,201.2,3
,2010-07-21 14:00,21,201.5,201.9,200.8,201.9,8
,2010-07-21 14:30,21,202.1,202.5,202.1,202.5,16
,2010-07-21 15:30,21,201.1,201.1,201,201,4
,2010-07-21 17:00,22,202.2,202.2,202.2,202.2,1
,2010-07-22 02:30,22,200.7,200.7,200.2,200.2,6
,2010-07-22 03:00,22,200.2,201,200.2,201,2
,2010-07-22 04:30,22,201,201,201,201,1
,2010-07-22 05:30,22,201,201,201,201,2
,2010-07-22 06:30,22,200.2,200.3,200.2,200.2,3
,2010-07-22 07:30,22,200.5,200.7,200.5,200.7,2
,2010-07-22 08:00,22,201.6,203.3,201.6,203.3,14
,2010-07-22 08:30,22,203.3,205.5,203,205.5,65
,2010-07-22 09:00,22,205.5,207,203.1,203.1,54
,2010-07-22 09:30,22,204.3,205.1,203.1,205.1,23
,2010-07-22 10:00,22,205.1,205.1,204,204.9,26
,2010-07-22 10:30,22,204.9,209.5,204.9,209.5,65
,2010-07-22 11:00,22,208.9,211.3,208.9,209.5,126
,2010-07-22 11:30,22,209.5,210,209.5,209.5,5
,2010-07-22 12:00,22,209.5,210,209.3,209.7,27
,2010-07-22 12:30,22,209.7,211.3,209.7,210.7,29
,2010-07-22 13:00,22,210.5,211,210,210,21
,2010-07-22 14:00,22,210.2,210.2,210.2,210.2,2
,2010-07-22 14:30,22,209.7,209.8,209.2,209.2,5
,2010-07-22 15:00,22,208.6,208.6,208.6,208.6,1
,2010-07-22 15:30,22,209.8,209.8,209.8,209.8,2
,2010-07-22 19:00,23,210.1,210.1,210.1,210.1,2
,2010-07-22 21:30,23,209,209,209,209,1
,2010-07-23 07:30,23,209.1,210,209.1,210,2
,2010-07-23 08:00,23,209,209,208.3,209,3
,2010-07-23 08:30,23,209.4,211.4,209,211.4,14
,2010-07-23 09:00,23,211.1,211.4,208.4,208.8,36
,2010-07-23 09:30,23,208.5,209.5,208.3,209.4,12
,2010-07-23 10:00,23,209.5,211.4,208.3,211.4,38
,2010-07-23 10:30,23,211.4,212,210.7,211.8,26
,2010-07-23 11:00,23,212.2,213.2,211.3,211.3,65
,2010-07-23 11:30,23,212.6,212.6,211.1,211.5,6
,2010-07-23 12:00,23,211,211,210.6,210.6,6
,2010-07-23 12:30,23,211,211.7,210,210,17
,2010-07-23 13:00,23,211.2,211.8,210.2,211.8,17
,2010-07-23 13:30,23,211.3,211.9,210.3,211.9,6
,2010-07-26 09:00,26,210.5,215.3,209.1,213.7,102
,2010-07-26 09:30,26,213.8,214,213.1,213.6,14
,2010-07-26 10:00,26,213.6,213.6,212.9,212.9,11
,2010-07-26 10:30,26,212.2,212.2,209.5,209.5,34
,2010-07-26 11:00,26,209.1,211,209.1,210.6,11
,2010-07-26 11:30,26,209.9,209.9,209.9,209.9,1
,2010-07-26 12:00,26,209.7,210.1,207.7,210,26
,2010-07-26 12:30,26,209.6,210,209.2,210,6
,2010-07-26 13:00,26,208.7,209.1,208.1,209.1,9
,2010-07-26 14:30,26,208.3,208.3,208.3,208.3,1
,2010-07-26 15:00,26,209.5,209.5,208,208,4
,2010-07-26 17:00,27,208,208,208,208,3
,2010-07-26 20:00,27,208.5,209.1,208.5,209.1,2
,2010-07-26 21:00,27,208.8,208.8,208.8,208.8,1
,2010-07-26 23:00,27,209.2,209.2,209.2,209.2,1
,2010-07-27 06:00,27,209.2,209.2,209.2,209.2,1
,2010-07-27 07:00,27,208.7,209,208.5,208.5,3
,2010-07-27 08:00,27,208.5,208.5,207.5,207.5,8
,2010-07-27 08:30,27,208,208,206,207,18
,2010-07-27 09:00,27,207,207,205.7,206.1,35
,2010-07-27 09:30,27,206.5,207,206.5,206.7,7
,2010-07-27 10:00,27,206.7,207,205.8,205.8,17
,2010-07-27 10:30,27,206,206.4,206,206.4,5
,2010-07-27 11:00,27,206,206.4,204.6,204.8,53
,2010-07-27 11:30,27,204.7,204.8,203.3,204.8,16
,2010-07-27 12:00,27,203.5,203.5,200.7,201.1,130
,2010-07-27 12:30,27,201.4,202,201,202,18
,2010-07-27 13:00,27,201.3,202,201,201,23
,2010-07-27 13:30,27,200.9,201.8,200.7,201.8,11
,2010-07-27 14:00,27,201.1,201.1,200.6,201,20
,2010-07-27 14:30,27,200.7,201.8,200.7,201.8,2
,2010-07-27 15:00,27,201.1,201.1,201.1,201.1,1
,2010-07-27 15:30,27,201.4,201.4,201.4,201.4,1
,2010-07-27 17:00,28,201.1,201.1,201.1,201.1,3
,2010-07-27 18:00,28,201.8,201.8,201.8,201.8,1
,2010-07-27 19:00,28,202.2,202.2,202.2,202.2,1
,2010-07-27 19:30,28,202.3,202.3,202.3,202.3,1
,2010-07-27 20:00,28,201.5,201.5,200.9,200.9,7
,2010-07-27 23:30,28,201,201,201,201,1
,2010-07-28 04:30,28,201.5,201.5,201.5,201.5,2
,2010-07-28 05:00,28,202.4,202.8,202.4,202.8,9
,2010-07-28 05:30,28,202.8,202.8,202.8,202.8,5
,2010-07-28 06:00,28,202.8,202.8,202.8,202.8,2
,2010-07-28 07:00,28,202.8,202.8,202.6,202.8,9
,2010-07-28 07:30,28,202.8,202.9,202.8,202.9,3
,2010-07-28 08:00,28,202.9,204.5,202.9,204.5,30
,2010-07-28 08:30,28,204.5,204.6,202.5,203,35
,2010-07-28 09:00,28,202.9,203.3,200.8,202.2,88
,2010-07-28 09:30,28,202.2,202.9,202.1,202.4,16
,2010-07-28 10:00,28,202.1,202.1,202.1,202.1,1
,2010-07-28 10:30,28,202.7,202.7,202.7,202.7,4
,2010-07-28 11:00,28,202.7,202.8,201.9,201.9,15
,2010-07-28 11:30,28,201.9,202.4,201.9,202.4,5
,2010-07-28 12:00,28,202.4,202.4,202.4,202.4,2
,2010-07-28 12:30,28,201.4,201.4,200.5,201.2,29
,2010-07-28 13:00,28,201.5,201.6,200.6,200.6,15
,2010-07-28 13:30,28,201,201,200.3,200.3,5
,2010-07-28 14:00,28,201,201,201,201,2
,2010-07-28 14:30,28,200.7,200.7,200.2,200.2,4
,2010-07-28 15:00,28,200.1,201,199.6,201,12
,2010-07-28 15:30,28,200,200,200,200,1
,2010-07-28 17:00,29,201,202.4,201,202.4,8
,2010-07-28 17:30,29,202.5,203.9,202.5,203.4,27
,2010-07-28 18:00,29,204.2,204.2,204,204,5
,2010-07-28 19:00,29,204.5,205.9,204.5,205.3,9
,2010-07-28 21:00,29,203.4,203.4,203.4,203.4,1
,2010-07-28 22:30,29,202.7,202.9,202.7,202.9,2
,2010-07-28 23:00,29,202.9,202.9,202.9,202.9,1
,2010-07-29 00:00,29,202.3,202.3,202.2,202.2,3
,2010-07-29 04:30,29,203.4,203.5,203.4,203.5,2
,2010-07-29 05:00,29,203.5,204.4,203.5,204.4,2
,2010-07-29 05:30,29,204.9,205,204.9,205,2
,2010-07-29 06:00,29,205.4,206.3,205.4,206.3,10
,2010-07-29 06:30,29,206.4,206.4,205.6,205.6,3
,2010-07-29 07:00,29,205.6,205.6,205.5,205.5,4
,2010-07-29 07:30,29,205.1,205.1,204.6,204.6,4
,2010-07-29 08:00,29,204.1,205.4,204,205.4,4
,2010-07-29 08:30,29,205.4,205.4,202,202,45
,2010-07-29 09:00,29,201.5,206,201.2,206,29
,2010-07-29 09:30,29,206,207.2,205.8,207,37
,2010-07-29 10:00,29,207,207.1,205.4,206.1,25
,2010-07-29 10:30,29,205.1,205.1,202.7,204,31
,2010-07-29 11:00,29,203.6,204,203.6,204,3
,2010-07-29 11:30,29,203.5,203.5,202.7,203,9
,2010-07-29 12:00,29,202.8,203.3,201.2,202.3,34
,2010-07-29 12:30,29,202,203.5,201.6,203.5,8
,2010-07-29 13:00,29,203.9,204,203,203.3,5
,2010-07-29 13:30,29,203.6,203.6,203.6,203.6,1
,2010-07-29 14:00,29,203.5,204,203.5,204,10
,2010-07-29 14:30,29,203,203,203,203,1
,2010-07-29 15:30,29,202.9,202.9,202.9,202.9,2
,2010-07-29 17:00,30,203.7,203.7,202.6,202.6,3
,2010-07-29 18:30,30,202.8,202.8,202.7,202.7,2
,2010-07-29 19:30,30,203.5,204,203.5,204,2
,2010-07-29 20:30,30,204.2,204.2,204.2,204.2,1
,2010-07-29 21:00,30,203,203,203,203,1
,2010-07-29 22:30,30,204.4,204.4,204.4,204.4,1
,2010-07-30 02:30,30,203.3,203.3,203.3,203.3,1
,2010-07-30 03:30,30,203,204.5,203,204.5,4
,2010-07-30 04:00,30,204.5,204.5,204.5,204.5,7
,2010-07-30 04:30,30,204.6,204.6,204.6,204.6,1
,2010-07-30 05:00,30,204.6,204.6,204.6,204.6,2
,2010-07-30 05:30,30,204.4,204.4,204.4,204.4,1
,2010-07-30 06:00,30,204.4,204.4,204.4,204.4,1
,2010-07-30 06:30,30,204.4,204.7,204.4,204.7,4
,2010-07-30 07:00,30,204.9,205,204.9,205,3
,2010-07-30 07:30,30,204.5,204.5,204.5,204.5,1
,2010-07-30 08:00,30,203.2,203.2,203,203,4
,2010-07-30 08:30,30,203,203.9,203,203.9,6
,2010-07-30 09:00,30,203.5,205.7,203.5,205.7,28
,2010-07-30 09:30,30,206,206.3,202.4,203.5,29
,2010-07-30 10:00,30,204.5,205.8,204.4,205.8,9
,2010-07-30 10:30,30,205,206,205,206,8
,2010-07-30 11:00,30,205.4,205.4,204,204,18
,2010-07-30 11:30,30,204.6,206,204.6,206,11
,2010-07-30 12:00,30,205.8,206.8,205.8,206.8,9
,2010-07-30 12:30,30,205.6,207.2,205.6,207.2,34
,2010-07-30 13:00,30,207.2,208,207.2,208,44
,2010-07-30 13:30,30,208,208,208,208,1
,2010-08-02 09:00,2,211,212.2,210,212.2,137
,2010-08-02 09:30,2,212,214.8,211.8,214,102
,2010-08-02 10:00,2,214.1,218,214.1,218,101
,2010-08-02 10:30,2,217,218.4,216.8,218.3,73
,2010-08-02 11:00,2,218,218.5,215.8,215.8,22
,2010-08-02 11:30,2,215.4,216.1,214.5,214.7,23
,2010-08-02 12:00,2,215,217,215,215.4,19
,2010-08-02 12:30,2,216.1,216.1,215.3,215.7,4
,2010-08-02 13:00,2,216.5,216.5,215,215,8
,2010-08-02 13:30,2,215.1,215.1,214.7,214.7,2
,2010-08-02 14:00,2,214.9,214.9,214.8,214.8,4
,2010-08-02 14:30,2,214.8,214.8,214.8,214.8,1
,2010-08-02 15:00,2,215.5,215.8,215.5,215.5,10
,2010-08-02 15:30,2,214.9,214.9,214,214,18
,2010-08-02 20:00,3,214.5,214.5,214.5,214.5,1
,2010-08-02 22:00,3,214.3,214.3,213.1,213.1,4
,2010-08-03 02:00,3,214.6,214.6,214.6,214.6,1
,2010-08-03 05:00,3,214,214,214,214,3
,2010-08-03 05:30,3,214,214.6,214,214.6,3
,2010-08-03 07:00,3,213.7,213.7,213.7,213.7,1
,2010-08-03 08:00,3,214.2,214.5,214.2,214.5,7
,2010-08-03 08:30,3,214.8,214.8,214,214,8
,2010-08-03 09:00,3,214.5,214.5,210.6,211.6,91
,2010-08-03 09:30,3,211.9,212.1,211.6,211.7,6
,2010-08-03 10:00,3,212.7,212.7,211.6,211.6,6
,2010-08-03 11:00,3,211.6,211.6,211.1,211.6,14
,2010-08-03 11:30,3,211.6,211.6,204.6,206.4,166
,2010-08-03 12:00,3,206.2,206.2,205,206.2,36
,2010-08-03 12:30,3,205.7,206,205.5,205.5,22
,2010-08-03 13:00,3,205.5,206,205.1,206,11
,2010-08-03 13:30,3,206.1,206.2,205.7,205.7,3
,2010-08-03 14:00,3,205.9,205.9,205.9,205.9,2
,2010-08-03 14:30,3,206.5,206.5,205.5,205.5,2
,2010-08-03 15:00,3,206.4,206.4,206.4,206.4,2
,2010-08-03 15:30,3,206.4,206.4,206.4,206.4,1
,2010-08-04 06:30,4,206.4,206.4,206.4,206.4,2
,2010-08-04 07:00,4,206.2,206.2,206.2,206.2,1
,2010-08-04 07:30,4,205.8,206.2,205.7,206.2,4
,2010-08-04 08:00,4,206.3,206.4,206.2,206.2,4
,2010-08-04 08:30,4,205.8,206.4,205.8,205.8,12
,2010-08-04 09:00,4,205.5,205.5,201.1,202.1,118
,2010-08-04 09:30,4,201.8,202.1,200.4,202.1,69
,2010-08-04 10:00,4,202.4,203.4,202.4,203,39
,2010-08-04 10:30,4,203.3,204.4,203.3,203.8,31
,2010-08-04 11:00,4,203.8,204.9,203.5,204.9,10
,2010-08-04 11:30,4,205.2,205.9,204.5,204.5,8
,2010-08-04 12:00,4,204.5,206.1,204.1,206.1,28
,2010-08-04 12:30,4,205,205.2,205,205.2,6
,2010-08-04 13:00,4,204.9,207.1,204.9,207.1,20
,2010-08-04 13:30,4,207.1,207.4,206.5,206.5,8
,2010-08-04 15:00,4,206.5,207.5,206.5,207.5,17
,2010-08-04 15:30,4,206.7,206.7,206.7,206.7,1
,2010-08-04 18:30,5,208,208,208,208,1
,2010-08-04 19:00,5,208.3,209.3,208.3,209.3,6
,2010-08-04 19:30,5,208.8,208.8,208.8,208.8,1
,2010-08-04 20:00,5,208.8,208.8,208.8,208.8,1
,2010-08-04 20:30,5,209.4,209.4,209.4,209.4,11
,2010-08-04 21:00,5,208,208,208,208,1
,2010-08-04 23:00,5,209,209.1,209,209.1,2
,2010-08-05 02:00,5,209,209,209,209,1
,2010-08-05 06:30,5,208,208,208,208,1
,2010-08-05 07:00,5,209,209,209,209,2
,2010-08-05 07:30,5,208,208,208,208,1
,2010-08-05 08:00,5,207.1,208,206.5,208,6
,2010-08-05 08:30,5,207.8,207.8,207.8,207.8,2
,2010-08-05 09:00,5,208.5,208.5,206.5,207,21
,2010-08-05 09:30,5,207.8,209,207.7,207.7,38
,2010-08-05 10:00,5,207,207,206.8,206.8,3
,2010-08-05 10:30,5,207.2,208,206.9,208,32
,2010-08-05 11:00,5,207.7,207.7,206.7,206.7,15
,2010-08-05 11:30,5,206.9,206.9,205.6,206.5,38
,2010-08-05 12:30,5,206.8,207,206.1,206.2,6
,2010-08-05 13:00,5,206,206,205.7,205.7,9
,2010-08-05 15:30,5,206,206.7,206,206.7,7
,2010-08-05 18:00,6,206.3,206.3,206.3,206.3,1
,2010-08-05 22:30,6,206.3,206.3,206.3,206.3,1
,2010-08-06 03:00,6,206.2,206.2,206.2,206.2,1
,2010-08-06 03:30,6,206,206,206,206,1
,2010-08-06 06:30,6,206.1,206.1,206,206,2
,2010-08-06 07:00,6,206,207,206,207,6
,2010-08-06 07:30,6,205.8,205.8,205.8,205.8,1
,2010-08-06 08:00,6,205.5,206,205,205,5
,2010-08-06 08:30,6,205,205,201.6,203.8,59
,2010-08-06 09:00,6,203.2,204.1,202.1,204.1,37
,2010-08-06 09:30,6,203.1,203.1,202.5,202.5,8
,2010-08-06 10:00,6,203.1,203.3,200.9,202,105
,2010-08-06 10:30,6,202.7,202.9,202.1,202.1,9
,2010-08-06 11:00,6,202,202,200.4,200.4,56
,2010-08-06 11:30,6,200.6,201.6,200.6,201.6,2
,2010-08-06 12:00,6,202.2,202.5,200.8,200.8,7
,2010-08-06 12:30,6,201.8,202.1,200.7,200.7,8
,2010-08-06 13:00,6,200.9,201.6,200.9,201.3,7
,2010-08-06 13:30,6,201.4,201.4,201.2,201.2,4
,2010-08-09 09:00,9,202,206.2,202,204.9,63
,2010-08-09 09:30,9,205,206.9,205,205.6,26
,2010-08-09 10:00,9,205.4,205.4,205.4,205.4,1
,2010-08-09 10:30,9,205.4,205.4,205,205,3
,2010-08-09 11:00,9,205.6,205.6,204.2,205,10
,2010-08-09 12:00,9,204.1,204.1,204,204,2
,2010-08-09 12:30,9,203.9,205,203.9,205,8
,2010-08-09 13:00,9,204.5,204.5,203.7,203.7,2
,2010-08-09 14:00,9,203.6,203.6,203.6,203.6,1
,2010-08-09 14:30,9,203.5,203.5,203.5,203.5,2
,2010-08-09 15:00,9,203.5,203.5,203.1,203.1,2
,2010-08-09 21:30,10,203.1,203.1,203.1,203.1,1
,2010-08-09 22:00,10,203.1,203.1,203.1,203.1,1
,2010-08-10 03:30,10,202.7,202.7,202.3,202.3,6
,2010-08-10 07:00,10,202.4,202.4,202.4,202.4,1
,2010-08-10 07:30,10,203.4,203.4,202.3,202.3,5
,2010-08-10 08:00,10,201.5,201.9,201,201.8,13
,2010-08-10 08:30,10,201.1,201.6,200.6,200.6,23
,2010-08-10 09:00,10,200.5,200.8,198.6,200.1,108
,2010-08-10 09:30,10,200.3,201,200.3,200.9,8
,2010-08-10 10:00,10,201,201.4,200.7,200.7,7
,2010-08-10 10:30,10,200.7,200.8,200.6,200.6,4
,2010-08-10 11:00,10,200.3,200.3,199.9,200,19
,2010-08-10 11:30,10,201.2,201.2,200.6,200.6,3
,2010-08-10 12:00,10,201.5,201.6,201.1,201.1,8
,2010-08-10 12:30,10,201.5,201.5,201,201,5
,2010-08-10 13:00,10,200.6,200.6,200.6,200.6,3
,2010-08-10 13:30,10,200.6,200.6,200.6,200.6,4
,2010-08-10 14:00,10,200.2,200.6,200,200.6,4
,2010-08-10 14:30,10,200.6,201.1,200.6,201.1,4
,2010-08-10 15:30,10,200.5,201.6,200.5,201.6,2
,2010-08-10 18:00,11,200.8,200.8,200.8,200.8,1
,2010-08-10 20:30,11,200.8,200.8,200.8,200.8,1
,2010-08-11 01:00,11,201.3,201.3,201.3,201.3,1
,2010-08-11 05:00,11,201.5,201.5,201.5,201.5,1
,2010-08-11 06:00,11,200.3,200.3,200.3,200.3,2
,2010-08-11 06:30,11,200.2,200.2,199.8,199.8,6
,2010-08-11 07:30,11,199.7,199.7,199.6,199.6,2
,2010-08-11 08:00,11,199.6,199.6,196.6,197.1,194
,2010-08-11 08:30,11,196.6,196.9,195.6,196.7,39
,2010-08-11 09:00,11,196.8,198.4,195.8,197.2,44
,2010-08-11 09:30,11,197.8,199.1,197.8,199.1,8
,2010-08-11 10:00,11,199.5,199.5,197.7,197.7,5
,2010-08-11 10:30,11,197.2,198.5,197.2,198.3,9
,2010-08-11 11:00,11,198.4,198.9,198.4,198.9,3
,2010-08-11 11:30,11,198.4,198.5,197.7,197.7,12
,2010-08-11 12:00,11,198.3,198.4,197.7,197.7,5
,2010-08-11 12:30,11,198.1,198.4,198.1,198.3,6
,2010-08-11 13:00,11,197.7,198.6,197.6,198.6,5
,2010-08-11 13:30,11,198.5,198.5,198.5,198.5,2
,2010-08-11 14:00,11,199.2,199.2,199.1,199.1,2
,2010-08-11 14:30,11,198.8,198.8,198.2,198.2,3
,2010-08-11 15:30,11,198,198,197.6,197.6,2
,2010-08-11 20:00,12,197.7,197.7,197.7,197.7,1
,2010-08-11 20:30,12,197.7,198.7,197.7,198.7,2
,2010-08-11 21:00,12,197.7,197.7,197.7,197.7,1
,2010-08-12 00:30,12,197.6,197.6,197.4,197.4,2
,2010-08-12 05:00,12,197.7,197.7,197.7,197.7,1
,2010-08-12 05:30,12,197.8,197.8,197.8,197.8,1
,2010-08-12 07:00,12,198.3,198.3,197.8,197.8,6
,2010-08-12 07:30,12,197.3,197.3,196.3,196.3,16
,2010-08-12 08:00,12,196.7,196.7,196.6,196.6,2
,2010-08-12 08:30,12,197.7,198.3,197.7,198.3,6
,2010-08-12 09:00,12,198,198.5,195.7,196.5,32
,2010-08-12 09:30,12,196.3,197.5,196.2,197.5,3
,2010-08-12 10:00,12,198.1,199,198.1,199,8
,2010-08-12 10:30,12,199.1,199.3,198.5,199.3,21
,2010-08-12 11:00,12,199.1,199.3,199.1,199.3,3
,2010-08-12 12:00,12,199.5,199.5,198.7,198.7,10
,2010-08-12 12:30,12,198.7,199.7,198.7,198.7,6
,2010-08-12 13:30,12,199.6,199.6,199.6,199.6,4
,2010-08-12 14:30,12,199,199,199,199,2
,2010-08-12 15:00,12,199.6,199.7,199.6,199.7,4
,2010-08-12 21:00,13,199.1,199.1,199.1,199.1,1
,2010-08-13 02:30,13,199.1,199.1,199.1,199.1,1
,2010-08-13 08:30,13,199.3,199.3,199.3,199.3,4
,2010-08-13 09:00,13,199.8,199.8,199.1,199.7,4
,2010-08-13 09:30,13,199.6,199.9,199.6,199.9,9
,2010-08-13 10:00,13,200.1,202.5,200.1,202.3,30
,2010-08-13 10:30,13,201.1,201.9,201,201,8
,2010-08-13 11:00,13,201.1,201.1,201.1,201.1,1
,2010-08-13 11:30,13,201.6,202.5,200.3,202.5,21
,2010-08-13 12:00,13,201,202,201,202,2
,2010-08-13 13:00,13,201.9,203.2,201.1,203,39
,2010-08-13 13:30,13,202.5,202.8,202.4,202.4,4
,2010-08-16 09:00,16,203,203,200,201.3,75
,2010-08-16 09:30,16,200.3,200.5,200.1,200.2,13
,2010-08-16 10:00,16,200.5,200.5,199.3,199.3,17
,2010-08-16 10:30,16,199.1,199.1,198.5,198.5,20
,2010-08-16 11:00,16,198.3,198.3,198.2,198.3,6
,2010-08-16 11:30,16,198.2,199.4,198.2,199.4,2
,2010-08-16 12:00,16,198.7,198.9,198.6,198.8,8
,2010-08-16 12:30,16,198.7,200.3,198.7,200.3,21
,2010-08-16 13:00,16,200.5,201.5,200,200.4,26
,2010-08-16 13:30,16,200.1,200.7,200.1,200.7,3
,2010-08-16 14:00,16,200.9,201.3,200.9,201.3,3
,2010-08-16 14:30,16,200.6,200.6,200.6,200.6,1
,2010-08-16 15:30,16,201.3,202.7,201.3,202.7,22
,2010-08-17 03:00,17,201.5,201.5,201,201,3
,2010-08-17 06:00,17,202.4,202.4,202.4,202.4,1
,2010-08-17 07:30,17,201,202.2,201,202,7
,2010-08-17 08:00,17,201.1,201.1,201.1,201.1,1
,2010-08-17 08:30,17,201.6,202.1,201.6,202.1,20
,2010-08-17 09:00,17,201.3,209,201,207.8,112
,2010-08-17 09:30,17,207.4,207.8,207,207.1,115
,2010-08-17 10:00,17,207.1,208.1,207.1,207.2,29
,2010-08-17 10:30,17,207.5,209.6,207.5,208.5,50
,2010-08-17 11:00,17,208.3,208.5,207.7,208.5,7
,2010-08-17 11:30,17,208.4,209,207.2,207.3,28
,2010-08-17 12:30,17,207.6,207.7,207.2,207.7,13
,2010-08-17 13:00,17,207.3,207.7,207.3,207.6,7
,2010-08-17 13:30,17,207.7,208.2,207.7,208.2,5
,2010-08-17 14:00,17,208.7,208.8,208.7,208.8,2
,2010-08-17 14:30,17,208.8,209.2,208.8,209.2,6
,2010-08-17 15:30,17,208.8,209.5,208.8,209.5,4
,2010-08-17 17:00,18,209.7,210.3,209.7,210.3,7
,2010-08-17 18:30,18,210.3,210.4,210.3,210.4,4
,2010-08-17 19:30,18,210.7,211.6,210.7,211.6,16
,2010-08-17 21:00,18,211.7,212.5,211.7,212,13
,2010-08-17 21:30,18,211.3,211.3,211.3,211.3,1
,2010-08-17 22:30,18,212,212,212,212,10
,2010-08-17 23:00,18,212.2,212.5,212.2,212.5,3
,2010-08-18 05:30,18,212.5,213.4,212.5,213.4,8
,2010-08-18 06:30,18,211,211,210.6,210.6,4
,2010-08-18 07:30,18,211.7,212,211.7,212,14
,2010-08-18 08:00,18,212,214.5,212,214.5,16
,2010-08-18 08:30,18,213.1,213.1,212.5,213,8
,2010-08-18 09:00,18,212.1,214.5,212.1,213,60
,2010-08-18 09:30,18,212.9,212.9,212.7,212.7,8
,2010-08-18 10:00,18,213,213,212.1,212.3,33
,2010-08-18 10:30,18,212.1,212.1,212.1,212.1,2
,2010-08-18 11:00,18,212,212,211.5,211.5,7
,2010-08-18 11:30,18,211.9,212.5,211.9,212.5,8
,2010-08-18 12:00,18,212,212,211.3,211.7,15
,2010-08-18 12:30,18,211.7,212,211.7,211.7,13
,2010-08-18 13:00,18,211.4,211.4,210.6,210.6,18
,2010-08-18 13:30,18,210.6,210.6,210.6,210.6,4
,2010-08-18 14:00,18,210.6,210.6,210.6,210.6,2
,2010-08-18 14:30,18,210.5,210.5,210,210,11
,2010-08-18 15:00,18,209.6,209.6,209.6,209.6,4
,2010-08-18 17:00,19,211.2,212,211.1,211.1,8
,2010-08-18 17:30,19,212,212.5,212,212.5,10
,2010-08-18 19:00,19,212,212,211.8,211.8,7
,2010-08-18 20:30,19,211.8,211.8,211.8,211.8,1
,2010-08-18 22:30,19,211.8,211.8,211.8,211.8,1
,2010-08-19 03:00,19,211.7,211.7,211.6,211.6,2
,2010-08-19 04:30,19,212.2,212.2,212.2,212.2,1
,2010-08-19 05:00,19,212.5,212.5,212.5,212.5,1
,2010-08-19 07:00,19,211.7,211.7,211.7,211.7,1
,2010-08-19 07:30,19,212,212.6,212,212.4,3
,2010-08-19 08:00,19,212.7,212.7,212,212,6
,2010-08-19 08:30,19,212.9,212.9,211.9,211.9,13
,2010-08-19 09:00,19,211.5,211.5,209.9,210.6,35
,2010-08-19 09:30,19,210.7,214.1,210.6,214.1,64
,2010-08-19 10:00,19,214.1,215,212.8,214,62
,2010-08-19 10:30,19,213.3,214,213,213.5,25
,2010-08-19 11:00,19,214,216,214,216,108
,2010-08-19 11:30,19,216.3,216.5,215.6,215.6,38
,2010-08-19 12:00,19,216.3,216.8,215.9,216.8,10
,2010-08-19 12:30,19,216.9,217,216.2,216.6,23
,2010-08-19 13:00,19,216,216,215.6,215.6,9
,2010-08-19 13:30,19,215.7,215.8,215.6,215.8,4
,2010-08-19 14:00,19,216.3,217.2,216.3,217.2,40
,2010-08-19 14:30,19,217,217,217,217,1
,2010-08-19 15:00,19,217,217,217,217,1
,2010-08-19 15:30,19,217,217,217,217,1
,2010-08-19 17:30,20,217,219,217,218.9,71
,2010-08-19 18:00,20,218.3,218.3,218.3,218.3,1
,2010-08-19 18:30,20,218,218.8,218,218.3,4
,2010-08-19 19:00,20,217.9,217.9,217.9,217.9,1
,2010-08-19 19:30,20,218.2,218.8,218.2,218.8,4
,2010-08-19 20:30,20,218.9,218.9,218.9,218.9,1
,2010-08-19 21:00,20,218.9,218.9,218.9,218.9,1
,2010-08-19 21:30,20,218.9,218.9,218.5,218.5,2
,2010-08-19 22:00,20,218.5,218.9,218.5,218.9,20
,2010-08-19 22:30,20,218.3,218.3,218.3,218.3,1
,2010-08-20 00:30,20,218.2,218.2,218.2,218.2,2
,2010-08-20 02:30,20,218.2,218.2,218.2,218.2,1
,2010-08-20 03:30,20,218,218,218,218,1
,2010-08-20 04:30,20,218,219.3,218,219.3,39
,2010-08-20 05:00,20,219,219,219,219,1
,2010-08-20 06:00,20,218.1,218.1,218.1,218.1,1
,2010-08-20 06:30,20,218.6,218.8,218.6,218.8,3
,2010-08-20 07:00,20,218.8,219.4,218.5,219.4,19
,2010-08-20 07:30,20,219.4,219.4,218.8,218.9,7
,2010-08-20 08:00,20,219,219,218.7,218.7,3
,2010-08-20 08:30,20,218.5,218.7,217.8,218.7,19
,2010-08-20 09:00,20,218,219.6,217.6,219.5,95
,2010-08-20 09:30,20,218.7,218.8,217.5,217.6,21
,2010-08-20 10:00,20,218.2,218.5,217.5,218.3,10
,2010-08-20 10:30,20,217.6,217.6,217.3,217.3,5
,2010-08-20 11:00,20,217.5,218.1,217.5,218.1,4
,2010-08-20 11:30,20,218.1,218.2,217.3,218.2,9
,2010-08-20 12:00,20,218,218.2,217.3,217.3,16
,2010-08-20 12:30,20,217.2,217.6,217.2,217.4,9
,2010-08-20 13:00,20,217.4,218.1,216.7,216.7,11
,2010-08-20 13:30,20,218.1,218.2,217.5,217.5,5
,2010-08-23 09:00,23,219,219.3,217.3,218.9,40
,2010-08-23 09:30,23,218,218,217.5,217.5,5
,2010-08-23 10:00,23,217.3,217.3,216.5,216.5,20
,2010-08-23 10:30,23,216.5,216.5,214.6,214.6,115
,2010-08-23 11:00,23,214.6,214.6,214.2,214.4,31
,2010-08-23 11:30,23,214.4,214.9,213.8,213.8,11
,2010-08-23 12:00,23,214.1,215.1,214.1,214.3,17
,2010-08-23 12:30,23,213.9,213.9,212.8,213.5,17
,2010-08-23 13:00,23,215,215.1,213.8,213.8,3
,2010-08-23 14:00,23,213.7,214,213.7,214,2
,2010-08-23 14:30,23,215,215,215,215,1
,2010-08-23 15:00,23,214.6,215.5,214.6,215.5,11
,2010-08-23 15:30,23,214.8,214.8,213.8,213.8,14
,2010-08-23 21:30,24,213.1,213.8,211.3,211.3,17
,2010-08-23 22:00,24,211.4,211.4,211.4,211.4,1
,2010-08-24 00:00,24,211.3,211.3,211.3,211.3,2
,2010-08-24 02:00,24,212.9,212.9,212.9,212.9,1
,2010-08-24 04:30,24,213.3,213.3,213.3,213.3,1
,2010-08-24 05:30,24,213.3,213.3,213.3,213.3,1
,2010-08-24 07:00,24,213.5,213.5,213.4,213.4,3
,2010-08-24 07:30,24,212.4,212.4,212.1,212.1,4
,2010-08-24 08:00,24,211.4,211.4,209.4,209.7,51
,2010-08-24 08:30,24,209.4,210.8,208.2,208.2,17
,2010-08-24 09:00,24,207.9,209.4,207.6,208.5,56
,2010-08-24 09:30,24,209,209.9,208.1,209.9,20
,2010-08-24 10:00,24,208.5,208.5,208.4,208.4,3
,2010-08-24 10:30,24,209.4,209.4,209.4,209.4,1
,2010-08-24 11:00,24,209.4,209.4,208.3,208.3,5
,2010-08-24 11:30,24,209,209,209,209,1
,2010-08-24 12:00,24,208.9,208.9,208.5,208.8,6
,2010-08-24 12:30,24,209.6,210,209.4,209.5,10
,2010-08-24 13:00,24,208.5,209.5,208.5,209.5,10
,2010-08-24 15:30,24,208.6,209.3,208.6,209.3,2
,2010-08-24 17:30,25,209.8,209.8,209.8,209.8,2
,2010-08-24 18:00,25,209.9,209.9,209.9,209.9,3
,2010-08-24 19:00,25,209.9,209.9,209.9,209.9,1
,2010-08-24 19:30,25,209,209,209,209,8
,2010-08-24 21:00,25,209,209,209,209,2
,2010-08-24 22:30,25,209,209,209,209,1
,2010-08-25 02:30,25,209,209,209,209,4
,2010-08-25 03:30,25,209,209,209,209,1
,2010-08-25 04:30,25,209.9,209.9,209.9,209.9,1
,2010-08-25 06:30,25,209,209,209,209,2
,2010-08-25 07:30,25,209,209,209,209,3
,2010-08-25 08:00,25,209.1,209.1,209,209,5
,2010-08-25 08:30,25,209,209,207.6,207.7,34
,2010-08-25 09:00,25,207.6,209,207,208.1,63
,2010-08-25 09:30,25,208,210.7,208,209.4,23
,2010-08-25 10:00,25,209.9,209.9,209.3,209.4,8
,2010-08-25 10:30,25,209.8,211.3,209.8,210.2,12
,2010-08-25 11:00,25,211,211,210,210,6
,2010-08-25 11:30,25,209.8,210,209.4,209.4,5
,2010-08-25 12:00,25,210.4,210.6,210.1,210.1,7
,2010-08-25 12:30,25,209.3,210.2,209.3,210.2,2
,2010-08-25 13:30,25,210.4,210.4,210.4,210.4,1
,2010-08-25 14:00,25,210.8,210.9,210.8,210.9,2
,2010-08-25 15:00,25,209.8,209.8,209.8,209.8,1
,2010-08-25 17:00,26,211,211,211,211,2
,2010-08-26 05:00,26,211,211,211,211,1
,2010-08-26 05:30,26,211.5,211.5,211.5,211.5,2
,2010-08-26 06:00,26,211.6,213,211.6,213,6
,2010-08-26 07:00,26,212,212,212,212,1
,2010-08-26 07:30,26,212.7,213,212.7,213,7
,2010-08-26 08:00,26,211.9,212.6,211.9,212,8
,2010-08-26 09:00,26,212.9,214,212.7,214,41
,2010-08-26 09:30,26,213.9,214.1,213.6,214.1,21
,2010-08-26 10:00,26,213.9,214.3,213.6,213.8,18
,2010-08-26 10:30,26,214.1,214.1,214.1,214.1,10
,2010-08-26 11:00,26,214.1,214.4,214.1,214.4,104
,2010-08-26 11:30,26,214.4,214.4,214.1,214.1,6
,2010-08-26 12:00,26,214.1,214.4,214.1,214.4,17
,2010-08-26 12:30,26,214.2,214.6,214,214.6,21
,2010-08-26 13:00,26,214.6,215.5,214.6,215.5,86
,2010-08-26 13:30,26,215,215,215,215,1
,2010-08-26 14:00,26,215.2,215.2,214.5,214.5,2
,2010-08-26 14:30,26,214.2,214.2,214.1,214.1,2
,2010-08-26 15:00,26,213.7,213.7,213.5,213.5,2
,2010-08-26 15:30,26,213.6,213.6,213.6,213.6,1
,2010-08-26 19:00,27,214,214.2,214,214.2,2
,2010-08-27 07:30,27,214.4,214.4,214.4,214.4,1
,2010-08-27 08:30,27,214.4,214.4,214.4,214.4,1
,2010-08-27 09:00,27,213.8,214.3,212.5,212.5,14
,2010-08-27 09:30,27,212.2,212.2,210.5,210.5,20
,2010-08-27 10:00,27,212.2,212.3,212.2,212.3,2
,2010-08-27 10:30,27,212.3,212.4,211,211,8
,2010-08-27 11:30,27,211,211.3,211,211.3,3
,2010-08-27 12:00,27,211.4,211.4,211.4,211.4,1
,2010-08-27 12:30,27,211.1,211.1,211,211,2
,2010-08-27 13:00,27,211,211.2,210.9,211.2,4
,2010-08-27 13:30,27,211,211,210.5,210.5,9
,2010-08-30 09:00,30,213.8,213.8,212.8,212.8,3
,2010-08-30 10:00,30,212.8,212.8,212.8,212.8,4
,2010-08-30 10:30,30,212.8,212.8,212.1,212.1,9
,2010-08-30 11:00,30,211.6,211.6,211.1,211.1,2
,2010-08-30 11:30,30,211.1,211.1,211,211,3
,2010-08-30 12:00,30,211.6,211.6,211,211,3
,2010-08-30 12:30,30,211.8,211.8,211.8,211.8,1
,2010-08-30 13:00,30,212,212.8,212,212.8,10
,2010-08-30 13:30,30,212.9,212.9,212.9,212.9,5
,2010-08-30 15:00,30,212.9,212.9,212.9,212.9,1
,2010-08-30 20:00,31,213.2,213.2,213.2,213.2,2
,2010-08-31 06:30,31,213.2,213.2,213.2,213.2,1
,2010-08-31 08:00,31,211.6,211.6,210.8,210.8,4
,2010-08-31 08:30,31,209.9,210,208.1,209.2,33
,2010-08-31 09:00,31,209.8,210.7,209.8,210.7,18
,2010-08-31 09:30,31,210.5,210.5,204.9,205,119
,2010-08-31 10:00,31,205,205.6,203.9,205.6,73
,2010-08-31 10:30,31,205.4,205.5,205,205,17
,2010-08-31 11:00,31,205.2,205.5,205.2,205.2,15
,2010-08-31 11:30,31,205.6,205.6,204.5,205.5,11
,2010-08-31 12:00,31,206.3,206.3,205.5,205.5,12
,2010-08-31 12:30,31,206.2,206.3,205.3,205.5,17
,2010-08-31 13:00,31,205.3,205.3,204.7,204.7,13
,2010-08-31 13:30,31,204.7,204.7,204.3,204.5,13
,2010-08-31 14:00,31,204.6,204.6,204.3,204.5,14
,2010-08-31 14:30,31,204.5,204.5,203.9,203.9,16
,2010-08-31 15:30,31,203.9,203.9,203.9,203.9,1
,2010-08-31 19:30,1,203.1,203.1,203.1,203.1,1
,2010-08-31 20:30,1,202.7,202.7,202.7,202.7,1
,2010-09-01 05:30,1,204.2,204.2,204.2,204.2,1
,2010-09-01 06:00,1,204.4,204.4,204.4,204.4,2
,2010-09-01 07:30,1,204.7,205,204.7,205,4
,2010-09-01 08:00,1,205.5,206,205.5,206,2
,2010-09-01 08:30,1,206.3,206.5,206.3,206.5,3
,2010-09-01 09:00,1,205.4,206,205.3,205.5,12
,2010-09-01 09:30,1,205.3,206,205.3,206,2
,2010-09-01 10:00,1,206,206,206,206,5
,2010-09-01 10:30,1,205.1,205.1,203.9,203.9,39
,2010-09-01 11:00,1,203.9,205,203.9,205,5
,2010-09-01 11:30,1,205,205,205,205,4
,2010-09-01 12:00,1,204.4,204.4,204.4,204.4,1
,2010-09-01 12:30,1,204.7,205,204.7,205,5
,2010-09-01 13:00,1,204.8,205.7,204.8,205.7,10
,2010-09-01 14:00,1,204.8,205.2,204.8,205.2,5
,2010-09-01 15:30,1,205.5,205.8,205.4,205.8,4
,2010-09-01 20:00,2,205.6,205.6,205.6,205.6,3
,2010-09-02 07:30,2,205.6,205.7,205.6,205.6,6
,2010-09-02 08:00,2,205.7,205.7,205.7,205.7,2
,2010-09-02 09:00,2,205.7,208.3,205.6,205.7,52
,2010-09-02 09:30,2,206.6,207.4,205.9,207.4,24
,2010-09-02 10:00,2,206.3,207.4,206.3,207,14
,2010-09-02 10:30,2,207.4,207.4,205.5,205.5,42
,2010-09-02 11:00,2,206.4,206.4,206.4,206.4,1
,2010-09-02 11:30,2,206.2,206.2,206.2,206.2,1
,2010-09-02 12:00,2,206.4,206.4,206.3,206.4,4
,2010-09-02 12:30,2,206.2,207.1,206.2,207.1,4
,2010-09-02 13:00,2,206.2,206.5,206.2,206.5,3
,2010-09-02 14:00,2,206.9,206.9,206.9,206.9,1
,2010-09-02 14:30,2,207,207,207,207,1
,2010-09-02 15:00,2,206.5,206.5,206.5,206.5,1
,2010-09-02 15:30,2,206.2,206.2,206.1,206.1,2
,2010-09-02 18:30,3,206.5,206.5,206.5,206.5,1
,2010-09-03 07:00,3,205.6,205.6,205.6,205.6,1
,2010-09-03 07:30,3,206.6,206.8,206.6,206.8,2
,2010-09-03 08:00,3,206.8,206.8,205.5,205.5,2
,2010-09-03 09:00,3,205.8,206.6,205.8,206.6,9
,2010-09-03 09:30,3,206.7,208.4,206.7,208.4,61
,2010-09-03 10:00,3,208.1,208.7,207.9,208.4,6
,2010-09-03 10:30,3,208.6,208.6,208.6,208.6,1
,2010-09-03 11:00,3,207.7,207.7,206.5,206.5,13
,2010-09-03 11:30,3,206.6,208.1,206.5,208.1,11
,2010-09-03 12:00,3,207.8,208.1,207.7,207.8,9
,2010-09-03 12:30,3,207.8,208.2,207.1,207.1,11
,2010-09-03 13:00,3,207,208.1,207,208.1,3
,2010-09-03 13:30,3,208.1,208.1,208,208,2
,2010-09-06 17:00,7,207,207,207,207,5
,2010-09-07 04:30,7,207.5,207.5,207.5,207.5,1
,2010-09-07 07:30,7,208.2,208.5,208.2,208.5,5
,2010-09-07 08:00,7,208.4,208.4,208,208,5
,2010-09-07 09:00,7,207.2,208,206.5,208,27
,2010-09-07 09:30,7,207.8,208.4,207.8,208.4,15
,2010-09-07 10:00,7,208,208.5,207.9,208.5,5
,2010-09-07 10:30,7,208,208,208,208,4
,2010-09-07 11:00,7,208.4,208.7,208.4,208.7,11
,2010-09-07 11:30,7,208.7,208.7,208.7,208.7,7
,2010-09-07 12:00,7,208.7,209.4,208.7,209.4,7
,2010-09-07 12:30,7,209.4,209.4,209.4,209.4,44
,2010-09-07 13:00,7,209.7,210,209.3,210,5
,2010-09-07 15:00,7,209.8,209.8,209.8,209.8,4
,2010-09-07 15:30,7,209.2,209.2,209.2,209.2,1
,2010-09-07 17:00,8,210.8,210.9,210.8,210.9,3
,2010-09-07 18:00,8,212,214.5,212,214.5,6
,2010-09-07 19:00,8,213,213,213,213,1
,2010-09-07 19:30,8,214.5,215.5,214.5,215.5,3
,2010-09-07 20:00,8,215,215.8,215,215.8,2
,2010-09-07 20:30,8,213,213,213,213,1
,2010-09-08 01:00,8,215,215,215,215,1
,2010-09-08 06:00,8,214.2,214.2,214.2,214.2,2
,2010-09-08 08:30,8,213.1,214.8,213.1,214.8,7
,2010-09-08 09:00,8,215.3,216.9,215.3,215.7,52
,2010-09-08 09:30,8,215.9,216.3,215.3,215.3,24
,2010-09-08 10:00,8,216,218,215.3,217.9,67
,2010-09-08 10:30,8,217.9,220,217.9,220,40
,2010-09-08 11:00,8,221.5,222.2,220,222,39
,2010-09-08 13:00,8,220,220,218,218,43
,2010-09-08 13:30,8,218.2,218.2,218.2,218.2,2
,2010-09-08 15:30,8,218.2,219.1,218.2,219.1,5
,2010-09-08 19:00,9,218.5,218.5,218.5,218.5,1
,2010-09-08 23:00,9,218.5,218.5,218.5,218.5,3
,2010-09-08 23:30,9,218.5,218.5,218,218,4
,2010-09-09 05:00,9,217.5,217.5,217.5,217.5,1
,2010-09-09 06:00,9,217.5,218,217.5,218,2
,2010-09-09 06:30,9,217.6,217.6,217.6,217.6,2
,2010-09-09 07:00,9,218,218,218,218,3
,2010-09-09 07:30,9,218,218,218,218,3
,2010-09-09 08:00,9,218.5,220.8,218.5,220.7,20
,2010-09-09 08:30,9,220,221.7,220,221.7,25
,2010-09-09 09:00,9,221.7,222.9,219.4,222,19
,2010-09-09 09:30,9,221,224.8,221,224.8,32
,2010-09-09 10:00,9,223,223,222,222,3
,2010-09-09 11:00,9,223.3,224.1,222.4,224,11
,2010-09-09 11:30,9,223.7,224.7,222,224.7,9
,2010-09-09 12:00,9,225.3,225.3,222.9,222.9,3
,2010-09-09 12:30,9,225,226.8,223.9,223.9,14
,2010-09-09 13:00,9,226,226,223.8,223.8,6
,2010-09-09 13:30,9,226.8,226.8,226.8,226.8,1
,2010-09-09 14:00,9,222.8,222.8,222.8,222.8,1
,2010-09-09 14:30,9,224.5,225.8,224.5,225.8,4
,2010-09-09 15:30,9,222.8,222.8,222.8,222.8,1
,2010-09-09 17:00,10,222.3,222.3,222,222,2
,2010-09-09 20:30,10,223.3,223.3,223.3,223.3,1
,2010-09-10 04:30,10,225.9,225.9,225.9,225.9,1
,2010-09-10 05:00,10,225.9,226,225.9,226,2
,2010-09-10 05:30,10,226.1,226.1,226.1,226.1,1
,2010-09-10 06:00,10,226.1,226.3,226.1,226.3,4
,2010-09-10 07:00,10,226.4,226.4,226.4,226.4,3
,2010-09-10 07:30,10,226.4,226.4,226.4,226.4,1
,2010-09-10 08:00,10,226.1,226.8,226.1,226.8,7
,2010-09-10 08:30,10,227.4,229.4,227.4,229.4,10
,2010-09-10 09:00,10,229.4,231,228.1,228.1,17
,2010-09-10 09:30,10,228,228,224.5,227.5,23
,2010-09-10 10:00,10,226,229.2,225.7,229.1,11
,2010-09-10 10:30,10,229.1,229.2,225.2,225.2,12
,2010-09-10 11:00,10,226.5,226.8,226.5,226.8,2
,2010-09-10 11:30,10,225.1,225.1,224,225,16
,2010-09-10 13:00,10,223,223,221.1,221.1,11
,2010-09-10 13:30,10,221.1,221.1,221.1,221.1,1
,2010-09-13 09:00,13,225.1,226.8,225,226.8,7
,2010-09-13 09:30,13,226.8,226.8,225,225.3,16
,2010-09-13 10:00,13,225.1,226.5,225.1,226.5,4
,2010-09-13 10:30,13,223.1,223.1,222.9,222.9,18
,2010-09-13 11:00,13,223,223,220,220,60
,2010-09-13 12:30,13,221,221,220,220,3
,2010-09-13 13:00,13,221.8,221.8,221.8,221.8,1
,2010-09-13 15:30,13,221,221,221,221,1
,2010-09-13 19:00,14,222,222,222,222,3
,2010-09-14 05:00,14,224.9,226.5,224.9,226.5,5
,2010-09-14 07:30,14,224.5,224.5,224.5,224.5,1
,2010-09-14 08:00,14,224.1,224.1,222.9,222.9,2
,2010-09-14 08:30,14,223,223.2,223,223,3
,2010-09-14 09:00,14,223,224.1,221,221,15
,2010-09-14 09:30,14,220.2,220.2,217.7,217.7,25
,2010-09-14 10:00,14,218.5,218.5,217.3,217.3,13
,2010-09-14 10:30,14,217.3,217.9,217.1,217.1,4
,2010-09-14 11:00,14,217.1,217.1,216,216,19
,2010-09-14 11:30,14,215.8,215.8,215.7,215.7,2
,2010-09-14 12:00,14,216,216.1,216,216,9
,2010-09-14 12:30,14,215.5,215.5,215.1,215.1,15
,2010-09-14 13:00,14,216.9,216.9,216,216,2
,2010-09-14 13:30,14,216,216.8,216,216.8,5
,2010-09-14 14:00,14,216.8,216.8,216.8,216.8,1
,2010-09-14 15:00,14,216.8,216.8,216.8,216.8,1
,2010-09-14 15:30,14,216.8,216.9,216.8,216.9,2
,2010-09-14 17:30,15,216.9,216.9,216.9,216.9,1
,2010-09-14 19:30,15,216.9,216.9,216.9,216.9,2
,2010-09-14 22:00,15,218,218,218,218,1
,2010-09-15 07:30,15,216,216,216,216,3
,2010-09-15 08:30,15,216,216,215,215,2
,2010-09-15 09:00,15,214.7,216.2,213.4,214.1,10
,2010-09-15 09:30,15,216.2,216.7,214.2,214.5,7
,2010-09-15 10:00,15,216,216.8,216,216.8,2
,2010-09-15 10:30,15,217,217,217,217,1
,2010-09-15 11:00,15,217.1,217.1,215,216,17
,2010-09-15 11:30,15,214.7,216.5,214.4,216.5,12
,2010-09-15 12:00,15,217,218,216.2,218,10