,2008-10-27 16:00,27,220.3,220.3,220.3,220.3,0
,2008-10-28 16:30,28,223,223,223,223,0
,2008-10-29 16:00,29,226.1,226.1,226.1,226.1,0
,2008-10-30 16:30,30,226.1,226.1,226.1,226.1,0
,2008-10-31 10:30,31,228,228,228,228,0
,2008-10-31 16:30,31,227.4,227.4,227.4,227.4,0
,2008-11-04 13:00,4,230.5,230.5,230.5,230.5,1
,2008-11-04 14:30,4,230.6,230.6,230.6,230.6,1
,2008-11-05 13:00,5,234.5,234.5,234.5,234.5,1
,2008-11-11 20:30,12,235.9,235.9,235.9,235.9,1
,2008-11-18 10:30,18,237.5,237.5,237.5,237.5,1
,2008-11-18 11:30,18,239.9,241.9,237,237,3
,2008-11-18 13:00,18,239,239,239,239,1
,2008-11-18 21:00,19,236.1,236.1,236.1,236.1,1
,2008-11-19 09:30,19,229.6,229.6,229.6,229.6,1
,2008-11-28 09:30,28,231.4,231.4,231.4,231.4,1
,2008-12-01 05:30,1,236,236,236,236,1
,2008-12-02 12:30,2,230.1,230.1,230.1,230.1,1
,2008-12-02 13:30,2,225.5,225.5,225.5,225.5,1
,2008-12-02 14:00,2,225.9,225.9,225.9,225.9,1
,2008-12-03 08:30,3,224.7,224.7,224.7,224.7,1
,2008-12-03 14:00,3,222.9,222.9,222.9,222.9,2
,2008-12-05 04:00,5,212,212,212,212,1
,2008-12-05 08:00,5,213,213,213,213,1
,2008-12-09 09:00,9,212.3,212.3,212.3,212.3,1
,2008-12-10 09:00,10,207.2,207.2,207.2,207.2,1
,2008-12-11 18:30,12,208.9,208.9,208.9,208.9,1
,2008-12-16 14:30,16,212.2,212.2,212.2,212.2,1
,2009-01-16 13:30,16,206,206,205,205,2
,2009-01-20 12:30,20,201,201,201,201,1
,2009-01-22 08:00,22,192.6,192.6,191.6,191.6,2
,2009-01-23 12:30,23,190,190,190,190,1
,2009-01-29 18:30,30,174,176.4,174,176.4,5
,2009-01-29 19:00,30,177.4,178.4,177.4,178.4,2
,2009-01-29 19:30,30,178.9,178.9,178.9,178.9,1
,2009-01-30 08:00,30,179.4,179.4,179.4,179.4,2
,2009-01-30 08:30,30,179.4,179.9,179.4,179.9,2
,2009-01-30 09:00,30,179.9,179.9,179.9,179.9,1
,2009-02-01 17:00,2,181.1,182.9,181.1,182.9,3
,2009-02-03 09:30,3,188.5,188.5,188.5,188.5,1
,2009-02-03 11:00,3,189.9,189.9,189.9,189.9,1
,2009-02-03 12:30,3,187.1,187.1,187.1,187.1,1
,2009-02-03 17:30,4,190.9,192,190.9,192,2
,2009-02-03 18:30,4,192.4,197.5,192.4,197.5,5
,2009-02-03 20:00,4,197.5,197.5,197.5,197.5,1
,2009-02-04 06:30,4,197.5,197.5,197.5,197.5,7
,2009-02-04 07:30,4,197.5,197.5,197.5,197.5,4
,2009-02-04 08:30,4,197.5,197.5,197.5,197.5,1
,2009-02-04 09:00,4,197.5,197.5,197.5,197.5,5
,2009-02-04 17:00,5,195,195,195,195,1
,2009-02-04 19:00,5,193.4,193.4,193.4,193.4,1
,2009-02-04 21:30,5,196.8,196.8,196.8,196.8,1
,2009-02-04 22:00,5,193.2,193.2,191.2,191.2,2
,2009-02-05 08:00,5,193,193,190.2,190.2,5
,2009-02-05 10:00,5,190.7,190.7,190.7,190.7,5
,2009-02-06 10:00,6,189.9,189.9,189.9,189.9,1
,2009-02-06 11:00,6,190.9,190.9,190.9,190.9,1
,2009-02-06 11:30,6,191.5,191.5,191.5,191.5,2
,2009-02-09 09:30,9,191.9,191.9,191.9,191.9,1
,2009-02-10 21:30,11,186.8,186.8,186.8,186.8,1
,2009-02-11 03:30,11,186.6,186.6,186.6,186.6,1
,2009-02-11 09:00,11,187.4,187.4,187.4,187.4,1
,2009-02-11 09:30,11,187.9,187.9,187.9,187.9,1
,2009-02-11 11:30,11,185.1,185.1,185.1,185.1,1
,2009-02-12 09:00,12,186.9,186.9,186.9,186.9,1
,2009-02-12 10:30,12,186.9,186.9,186.9,186.9,2
,2009-02-12 11:30,12,187,188,187,188,2
,2009-02-12 15:30,12,188.4,188.5,188.4,188.5,2
,2009-02-13 09:00,13,186.1,186.1,186.1,186.1,1
,2009-02-13 09:30,13,186.8,186.8,186.8,186.8,2
,2009-02-17 09:00,17,185.1,185.1,183.6,183.6,3
,2009-02-17 09:30,17,183.1,183.1,182.6,182.6,6
,2009-02-17 14:00,17,184.8,184.8,184.8,184.8,1
,2009-02-17 19:30,18,184,184,184,184,4
,2009-02-18 09:00,18,183.2,184,182.5,182.5,3
,2009-02-18 14:30,18,184.4,184.4,184.4,184.4,1
,2009-02-19 13:00,19,185.2,185.2,185.2,185.2,1
,2009-02-19 17:00,20,185.2,185.2,185,185,2
,2009-02-19 18:00,20,185,185,185,185,1
,2009-02-19 22:00,20,184.8,184.8,184.8,184.8,1
,2009-02-20 07:00,20,184.8,184.8,184.8,184.8,1
,2009-02-20 08:00,20,184.6,184.6,184.6,184.6,2
,2009-02-20 08:30,20,184.4,184.4,184.4,184.4,2
,2009-02-23 13:00,23,183.5,183.5,182.5,182.5,2
,2009-02-24 09:00,24,179.1,179.9,176.6,179.9,5
,2009-02-24 09:30,24,180.1,180.1,180.1,180.1,1
,2009-02-24 10:30,24,177.6,177.6,177.6,177.6,1
,2009-02-24 12:30,24,178.2,178.2,178.2,178.2,1
,2009-02-24 13:00,24,177.1,177.1,177.1,177.1,1
,2009-02-24 15:30,24,179.9,180.9,179.9,180.9,2
,2009-02-25 09:30,25,177.1,177.1,177.1,177.1,1
,2009-02-25 12:00,25,180.6,180.6,180.6,180.6,1
,2009-02-25 12:30,25,181.4,181.9,181.4,181.9,3
,2009-02-25 13:00,25,182.4,182.4,180.9,180.9,3
,2009-02-25 14:00,25,182.1,182.2,182.1,182.2,2
,2009-02-25 17:00,26,182.6,182.6,182.6,182.6,2
,2009-02-26 08:30,26,182.6,182.6,182.6,182.6,1
,2009-02-26 09:00,26,182.8,187.2,182.8,186,9
,2009-02-26 09:30,26,186.4,186.4,186.4,186.4,1
,2009-02-26 10:30,26,182.8,182.8,182.5,182.5,2
,2009-02-26 11:30,26,181.7,181.7,181.7,181.7,2
,2009-02-26 13:00,26,184,184,184,184,1
,2009-02-26 19:30,27,183,183.5,182.5,182.5,3
,2009-02-27 07:00,27,184,184.8,183.6,183.6,4
,2009-02-27 09:00,27,183.6,183.6,183.6,183.6,5
,2009-02-27 09:30,27,183,183,182.6,182.6,2
,2009-02-27 11:00,27,181.1,181.1,181.1,181.1,1
,2009-02-27 11:30,27,181.1,181.1,181.1,181.1,1
,2009-02-27 12:30,27,180.6,180.6,180.6,180.6,1
,2009-02-27 15:00,27,179.6,179.6,179.6,179.6,1
,2009-03-01 17:00,2,176.1,176.1,176.1,176.1,4
,2009-03-02 08:00,2,175.2,175.2,175.2,175.2,1
,2009-03-02 09:00,2,174.2,174.2,173.3,173.3,2
,2009-03-02 10:00,2,175,175.9,175,175.9,4
,2009-03-02 12:00,2,177,179.7,177,179.7,4
,2009-03-02 17:00,3,179.9,179.9,179.9,179.9,8
,2009-03-02 17:30,3,179.9,184.8,179.9,184.8,18
,2009-03-03 07:30,3,186.9,187,186.9,187,17
,2009-03-03 08:00,3,186.4,186.9,185,186,14
,2009-03-03 08:30,3,186,186.3,186,186,5
,2009-03-03 09:00,3,187.2,187.2,187.2,187.2,2
,2009-03-03 10:00,3,185.1,186,185.1,186,3
,2009-03-03 10:30,3,186,186,186,186,14
,2009-03-03 11:00,3,187.5,187.9,187.5,187.9,3
,2009-03-03 11:30,3,185.1,185.1,185.1,185.1,1
,2009-03-03 12:00,3,184.1,184.1,184.1,184.1,1
,2009-03-03 12:30,3,187.7,187.7,187.7,187.7,1
,2009-03-03 17:00,4,187.1,187.1,187.1,187.1,1
,2009-03-03 19:00,4,185.5,185.5,185.5,185.5,1
,2009-03-03 19:30,4,185.1,185.1,185.1,185.1,1
,2009-03-03 20:00,4,184.1,184.1,184.1,184.1,1
,2009-03-03 20:30,4,185.1,185.1,185.1,185.1,1
,2009-03-04 07:00,4,184.2,184.2,184.2,184.2,2
,2009-03-04 07:30,4,184.2,184.2,184.2,184.2,1
,2009-03-04 09:00,4,183.1,183.1,183.1,183.1,1
,2009-03-04 09:30,4,182,182,182,182,1
,2009-03-04 11:30,4,184.4,184.4,184.4,184.4,1
,2009-03-04 12:30,4,181.9,181.9,181.9,181.9,1
,2009-03-04 13:30,4,182,182,182,182,1
,2009-03-04 14:30,4,182.8,182.9,182.8,182.9,2
,2009-03-04 21:30,5,181.6,181.6,180.9,180.9,3
,2009-03-05 08:30,5,181.1,181.1,181.1,181.1,1
,2009-03-05 09:00,5,180.1,180.1,179.6,179.6,2
,2009-03-05 09:30,5,179.1,179.1,179.1,179.1,1
,2009-03-05 11:00,5,179.6,179.6,179.6,179.6,1
,2009-03-05 12:00,5,179.6,179.6,179.6,179.6,1
,2009-03-05 12:30,5,180,180,180,180,2
,2009-03-05 13:00,5,179.8,179.8,179.8,179.8,2
,2009-03-05 21:00,6,181.8,181.8,181.8,181.8,1
,2009-03-06 09:00,6,180.3,182.7,180.3,182.7,2
,2009-03-06 10:30,6,182.1,182.1,182.1,182.1,1
,2009-03-06 11:00,6,182.8,182.8,182.8,182.8,1
,2009-03-09 10:00,9,182,182,182,182,1
,2009-03-09 15:00,9,180.9,180.9,180.9,180.9,1
,2009-03-10 04:30,10,180.3,180.3,180.3,180.3,1
,2009-03-10 07:30,10,180.4,180.4,180.4,180.4,1
,2009-03-10 09:00,10,182,182,182,182,1
,2009-03-10 12:30,10,182,182,182,182,1
,2009-03-10 13:00,10,182,182,182,182,1
,2009-03-11 09:00,11,182.4,182.7,182.4,182.7,2
,2009-03-11 09:30,11,182.9,182.9,182.9,182.9,1
,2009-03-11 10:00,11,183,183,182,182,2
,2009-03-11 12:30,11,181.8,182,181.8,182,2
,2009-03-11 13:00,11,181.6,181.6,181.6,181.6,1
,2009-03-11 13:30,11,181.1,181.1,181.1,181.1,1
,2009-03-12 11:00,12,180.7,180.7,180.1,180.1,5
,2009-03-12 13:00,12,180.5,180.5,180.5,180.5,1
,2009-03-12 14:00,12,180.1,180.1,180.1,180.1,1
,2009-03-12 14:30,12,180,180,180,180,2
,2009-03-12 15:00,12,180,180,180,180,2
,2009-03-12 17:00,13,180,180,180,180,1
,2009-03-12 18:30,13,180,180,179.9,179.9,2
,2009-03-13 07:00,13,179.9,179.9,179.9,179.9,2
,2009-03-13 07:30,13,179.9,179.9,179.9,179.9,2
,2009-03-13 08:30,13,180,180,179.9,179.9,2
,2009-03-13 09:30,13,180.7,181.4,180.5,180.5,8
,2009-03-13 10:00,13,181.2,181.2,181.2,181.2,1
,2009-03-13 11:30,13,180.2,180.2,179.8,179.8,3
,2009-03-13 12:30,13,179.6,180,179.6,180,2
,2009-03-13 15:00,13,179.6,179.6,179.6,179.6,1
,2009-03-13 15:30,13,179.6,179.6,179.1,179.1,7
,2009-03-16 09:00,16,179.6,179.6,179.5,179.5,2
,2009-03-16 10:30,16,179.4,179.4,179.4,179.4,1
,2009-03-16 11:00,16,179.1,179.1,179.1,179.1,1
,2009-03-16 11:30,16,178.9,178.9,178.9,178.9,1
,2009-03-16 18:30,17,180.7,180.7,180.7,180.7,1
,2009-03-17 04:30,17,180.8,180.8,180.8,180.8,1
,2009-03-17 07:30,17,181.8,182.2,181.8,182.2,6
,2009-03-17 08:30,17,183.9,184,183.9,184,5
,2009-03-17 09:00,17,183.8,183.8,183.8,183.8,1
,2009-03-17 09:30,17,183.3,183.3,183.3,183.3,2
,2009-03-17 12:00,17,182.3,182.3,182.3,182.3,1
,2009-03-17 12:30,17,182.1,182.1,182.1,182.1,1
,2009-03-17 13:00,17,180.6,180.6,180.6,180.6,1
,2009-03-18 06:00,18,180.3,180.3,180.3,180.3,1
,2009-03-18 11:00,18,181.8,181.8,181.8,181.8,1
,2009-03-18 12:30,18,181.1,181.4,180.9,181.4,7
,2009-03-18 13:30,18,182.8,183.9,182.8,183.9,3
,2009-03-18 14:00,18,182.4,182.4,182.4,182.4,1
,2009-03-18 15:00,18,182.8,182.8,182.3,182.4,5
,2009-03-18 17:30,19,182.9,183.1,182.8,183.1,3
,2009-03-18 18:00,19,184.7,184.7,184.7,184.7,1
,2009-03-18 18:30,19,183.1,185.8,183.1,185.8,2
,2009-03-18 20:30,19,183.6,183.6,183.6,183.6,1
,2009-03-18 21:00,19,183.6,183.6,183.6,183.6,1
,2009-03-18 21:30,19,183,183,183,183,1
,2009-03-19 08:00,19,183.9,184.4,183.9,184.4,4
,2009-03-19 08:30,19,186.7,187.2,186.2,186.2,7
,2009-03-19 09:00,19,187.5,187.5,186.2,186.2,2
,2009-03-19 12:30,19,185.9,185.9,185.9,185.9,2
,2009-03-19 13:00,19,185.4,185.4,185.4,185.4,1
,2009-03-19 21:00,20,184.6,184.6,184.6,184.6,1
,2009-03-20 05:30,20,185.8,185.9,185.8,185.9,2
,2009-03-20 09:00,20,186.2,186.3,186.2,186.3,3
,2009-03-20 10:00,20,186.7,186.8,186.7,186.8,2
,2009-03-20 12:30,20,186,186,186,186,1
,2009-03-20 13:00,20,185.9,185.9,185.9,185.9,1
,2009-03-23 04:30,23,185.8,185.8,185.8,185.8,1
,2009-03-23 08:00,23,184.5,184.5,184.5,184.5,1
,2009-03-23 08:30,23,186.8,186.8,186.8,186.8,1
,2009-03-23 15:00,23,186.8,186.8,186.8,186.8,1
,2009-03-24 08:30,24,185.6,185.6,185.6,185.6,1
,2009-03-24 09:00,24,186.3,186.3,186.1,186.1,2
,2009-03-24 11:00,24,185.5,185.5,185.5,185.5,1
,2009-03-24 11:30,24,186.8,187,186.8,187,5
,2009-03-24 12:00,24,187.1,187.4,187.1,187.4,2
,2009-03-24 12:30,24,187.8,187.8,187.8,187.8,1
,2009-03-25 08:00,25,188.2,188.2,188.2,188.2,1
,2009-03-25 09:00,25,188,190.1,188,190.1,5
,2009-03-25 09:30,25,191.1,194.1,191.1,194.1,10
,2009-03-25 10:30,25,191.6,193,191.5,193,5
,2009-03-25 11:00,25,193.4,193.4,193.4,193.4,1
,2009-03-25 12:00,25,194.1,194.1,194.1,194.1,2
,2009-03-25 12:30,25,195.1,195.1,195.1,195.1,1
,2009-03-25 15:30,25,196.2,196.2,196.2,196.2,2
,2009-03-25 17:30,26,193.6,193.6,193.6,193.6,1
,2009-03-25 19:30,26,193.1,193.1,193.1,193.1,1
,2009-03-26 07:00,26,193.8,193.8,193.8,193.8,2
,2009-03-26 08:00,26,193.7,193.7,193.7,193.7,1
,2009-03-26 09:00,26,193.9,193.9,193.9,193.9,1
,2009-03-26 09:30,26,193.7,193.7,193,193,5
,2009-03-26 10:00,26,193,194.4,193,194.1,4
,2009-03-26 10:30,26,194.1,195.1,193.9,193.9,13
,2009-03-26 11:00,26,195.8,195.9,195.8,195.9,2
,2009-03-26 11:30,26,195.7,195.7,195.7,195.7,7
,2009-03-26 12:00,26,196.6,196.6,196.6,196.6,1
,2009-03-26 12:30,26,196.8,196.8,196.8,196.8,1
,2009-03-26 13:00,26,195.2,195.2,195.2,195.2,1
,2009-03-26 19:00,27,194.3,195.4,194.3,195.4,4
,2009-03-27 08:30,27,193.6,193.6,193.6,193.6,1
,2009-03-27 09:30,27,194.7,194.8,193.7,193.7,11
,2009-03-27 10:00,27,194.8,195.7,194.8,195.7,7
,2009-03-27 10:30,27,196.4,196.4,196.4,196.4,1
,2009-03-27 11:00,27,196,197,195.7,197,22
,2009-03-27 12:00,27,197,197,197,197,1
,2009-03-27 13:30,27,196.4,196.4,196.4,196.4,1
,2009-03-27 14:30,27,196.4,196.4,196.4,196.4,1
,2009-03-27 15:00,27,196,196,196,196,1
,2009-03-30 07:30,30,196,196,196,196,1
,2009-03-30 08:00,30,195.2,195.2,195.2,195.2,1
,2009-03-30 09:00,30,195.1,195.1,193.1,193.8,4
,2009-03-30 09:30,30,195.5,196.5,195.5,196.5,11
,2009-03-30 10:00,30,196.5,196.7,196.5,196.7,2
,2009-03-30 10:30,30,196.2,197.3,196.2,197.3,3
,2009-03-30 11:00,30,197,197.1,197,197.1,2
,2009-03-30 12:00,30,195.6,195.6,193.1,193.5,6
,2009-03-30 12:30,30,194,194,194,194,2
,2009-03-30 13:00,30,193.2,193.2,193.2,193.2,1
,2009-03-30 13:30,30,192.7,192.7,192.7,192.7,1
,2009-03-31 09:00,31,193.4,193.4,193.4,193.4,1
,2009-04-01 09:00,1,193.8,193.8,193.8,193.8,1
,2009-04-01 10:00,1,194.9,197.4,194.9,197.4,5
,2009-04-01 10:30,1,197,197,196.8,196.8,3
,2009-04-01 11:00,1,196.8,197.5,195.8,195.8,3
,2009-04-01 11:30,1,196.1,196.1,196.1,196.1,1
,2009-04-01 12:00,1,197.1,197.1,197.1,197.1,1
,2009-04-01 12:30,1,197.6,198.1,197.6,198.1,5
,2009-04-01 14:30,1,196.7,196.7,196.7,196.7,1
,2009-04-01 15:00,1,197.4,197.4,197.4,197.4,1
,2009-04-01 17:00,2,197.6,198.4,197.6,198.4,4
,2009-04-02 07:30,2,198.8,199.3,198.8,199.3,9
,2009-04-02 08:00,2,199.3,199.3,199.3,199.3,2
,2009-04-02 08:30,2,199,199,198.2,198.2,6
,2009-04-02 09:00,2,199.4,200,199.4,200,5
,2009-04-02 12:00,2,198.7,198.7,198.7,198.7,1
,2009-04-02 22:00,3,199,199,199,199,1
,2009-04-03 07:30,3,199.8,199.8,199.8,199.8,1
,2009-04-03 09:30,3,198.4,198.4,198.4,198.4,2
,2009-04-03 10:00,3,197.6,197.6,197.6,197.6,2
,2009-04-03 10:30,3,200,200.4,200,200.4,5
,2009-04-03 11:30,3,200.9,202,200.9,202,6
,2009-04-03 12:00,3,201.9,202.4,201.9,202.4,2
,2009-04-03 12:30,3,202.4,202.4,201.9,201.9,3
,2009-04-03 13:00,3,202.9,202.9,202.9,202.9,1
,2009-04-03 14:30,3,203,203.8,203,203.8,18
,2009-04-06 08:00,6,202.1,202.1,202.1,202.1,1
,2009-04-06 09:00,6,200.8,200.8,199.6,200.8,6
,2009-04-07 13:00,7,198.9,198.9,198.9,198.9,1
,2009-04-07 17:30,8,202.4,202.4,202.4,202.4,1
,2009-04-07 21:30,8,200.2,200.2,200.2,200.2,1
,2009-04-08 09:00,8,201,201,201,201,1
,2009-04-08 09:30,8,201.2,201.2,201.2,201.2,1
,2009-04-08 11:30,8,202,202,202,202,1
,2009-04-08 12:30,8,201.6,201.6,201.6,201.6,1
,2009-04-08 13:00,8,201.7,201.7,201.7,201.7,1
,2009-04-08 14:00,8,201.7,201.7,201.7,201.7,1
,2009-04-08 19:00,9,202.4,202.4,202.4,202.4,1
,2009-04-09 04:30,9,201.4,201.4,201.4,201.4,1
,2009-04-09 05:00,9,202,202,202,202,1
,2009-04-09 08:00,9,202.9,202.9,202.9,202.9,1
,2009-04-09 08:30,9,202.8,202.8,202.5,202.5,2
,2009-04-09 09:00,9,203.5,203.5,203,203,7
,2009-04-09 09:30,9,203.5,203.5,202.5,202.5,5
,2009-04-09 11:30,9,202.5,202.5,202.5,202.5,1
,2009-04-09 13:00,9,202,202,202,202,2
,2009-04-09 15:30,9,202.8,203.8,202.8,203,15
,2009-04-12 17:00,13,203.2,203.2,203.2,203.2,3
,2009-04-12 19:00,13,203.1,203.1,203.1,203.1,1
,2009-04-13 06:00,13,201.5,201.5,201.5,201.5,1
,2009-04-13 12:30,13,200.1,200.1,197.1,197.1,5
,2009-04-13 17:00,14,196.4,196.4,196.4,196.4,1
,2009-04-14 06:00,14,198,198.5,198,198.5,2
,2009-04-14 08:00,14,197.5,197.5,196.6,196.6,2
,2009-04-14 08:30,14,196.6,196.6,196.4,196.4,6
,2009-04-14 09:00,14,197.5,197.5,196.4,196.4,16
,2009-04-14 09:30,14,197,197,197,197,2
,2009-04-14 10:30,14,197.4,197.4,197.4,197.4,1
,2009-04-14 12:00,14,196.5,196.5,196.5,196.5,1
,2009-04-15 08:00,15,196.6,196.6,196.6,196.6,3
,2009-04-15 08:30,15,196.6,196.6,196.6,196.6,4
,2009-04-15 11:00,15,197.6,197.6,197.6,197.6,2
,2009-04-15 12:00,15,197.6,197.6,197.6,197.6,1
,2009-04-16 07:30,16,199.1,199.1,198.2,198.2,4
,2009-04-16 08:00,16,197,197,197,197,1
,2009-04-16 08:30,16,197,197,197,197,1
,2009-04-16 09:00,16,197.6,201,197.6,201,5
,2009-04-16 09:30,16,199.5,201.1,199.5,200.5,3
,2009-04-16 10:00,16,200,200,199.6,199.6,2
,2009-04-16 10:30,16,201,201,201,201,1
,2009-04-17 08:30,17,199.6,199.6,199.6,199.6,1
,2009-04-17 09:00,17,197.1,197.1,196,196,2
,2009-04-17 10:30,17,196.7,196.7,196.7,196.7,1
,2009-04-17 11:00,17,196.3,196.3,192,192,25
,2009-04-17 13:00,17,194.4,194.4,194.4,194.4,5
,2009-04-19 18:30,20,195.5,195.8,195.5,195.8,2
,2009-04-19 21:30,20,195.3,195.3,195.3,195.3,1
,2009-04-20 08:00,20,194.6,194.6,194.6,194.6,17
,2009-04-20 08:30,20,194.6,194.6,194.6,194.6,8
,2009-04-20 09:00,20,193.1,195,193.1,195,4
,2009-04-20 10:30,20,194,194,194,194,1
,2009-04-20 11:30,20,194,194,194,194,2
,2009-04-20 12:30,20,194.5,194.6,194.5,194.6,2
,2009-04-20 14:00,20,194.7,194.9,194.7,194.9,3
,2009-04-21 06:30,21,194.1,194.1,194.1,194.1,1
,2009-04-21 07:00,21,194.1,194.1,194.1,194.1,1
,2009-04-21 08:00,21,194.1,194.1,194.1,194.1,4
,2009-04-21 08:30,21,194.1,194.1,194.1,194.1,1
,2009-04-21 09:00,21,194.5,194.5,193.6,193.6,2
,2009-04-21 09:30,21,193.5,193.5,193,193,3
,2009-04-21 10:00,21,193.3,193.8,193.3,193.8,12
,2009-04-21 12:00,21,194.6,194.9,194.6,194.9,2
,2009-04-21 12:30,21,194.3,194.3,193.8,193.8,6
,2009-04-22 07:00,22,195,196.4,195,196.4,6
,2009-04-22 07:30,22,196.5,196.5,196.5,196.5,1
,2009-04-22 08:00,22,196.7,198.5,196.7,198.5,6
,2009-04-22 08:30,22,198.8,200.9,198.8,200,5
,2009-04-22 09:00,22,200,200.3,199.3,199.3,6
,2009-04-22 09:30,22,197.9,197.9,197.6,197.9,4
,2009-04-22 10:30,22,197.5,197.5,197,197,2
,2009-04-22 11:00,22,197.5,198,197.5,198,6
,2009-04-22 12:00,22,198,198.3,198,198.3,4
,2009-04-22 12:30,22,198.5,198.5,198.5,198.5,2
,2009-04-22 13:00,22,198.3,198.3,196.2,196.2,8
,2009-04-22 15:00,22,197.1,197.1,197,197,2
,2009-04-23 07:00,23,195.6,195.6,195.6,195.6,1
,2009-04-23 07:30,23,195.9,196.8,195.9,196.8,2
,2009-04-23 09:00,23,196.2,197,195.9,197,6
,2009-04-23 09:30,23,197,197,197,197,1
,2009-04-23 10:30,23,197,197,197,197,2
,2009-04-23 11:00,23,197,197.9,197,197.9,2
,2009-04-23 11:30,23,198,198,198,198,1
,2009-04-23 12:00,23,197.5,197.5,197.3,197.3,2
,2009-04-23 12:30,23,197.9,197.9,197.9,197.9,1
,2009-04-23 13:00,23,197.7,199,196.8,197.8,12
,2009-04-23 13:30,23,197.7,198.3,197.7,198.3,2
,2009-04-23 19:30,24,197.4,197.4,197.4,197.4,1
,2009-04-23 20:00,24,196.9,196.9,196.4,196.4,2
,2009-04-23 21:30,24,196.4,196.4,196.4,196.4,1
,2009-04-24 08:00,24,196.8,196.8,196.2,196.2,3
,2009-04-24 09:30,24,196.9,196.9,196.9,196.9,1
,2009-04-24 10:30,24,196.6,196.6,196.6,196.6,1
,2009-04-24 11:30,24,196.5,196.5,196.4,196.4,2
,2009-04-24 12:00,24,196.4,196.4,196.4,196.4,1
,2009-04-24 12:30,24,196.8,196.9,196.3,196.3,3
,2009-04-24 13:30,24,195.9,195.9,195.9,195.9,1
,2009-04-26 20:30,27,195.1,195.1,195.1,195.1,2
,2009-04-27 06:30,27,195.1,195.1,195.1,195.1,2
,2009-04-27 07:30,27,194.8,194.8,194.8,194.8,1
,2009-04-27 09:00,27,194.6,194.6,194.6,194.6,1
,2009-04-27 09:30,27,194,194,194,194,2
,2009-04-27 10:00,27,193.3,193.3,193.1,193.1,5
,2009-04-27 11:00,27,193.5,193.5,193.5,193.5,3
,2009-04-27 11:30,27,193,193,191.1,191.1,11
,2009-04-27 13:00,27,192.8,192.8,192.8,192.8,1
,2009-04-27 14:30,27,191.7,191.7,191.7,191.7,1
,2009-04-27 17:00,28,191.6,191.6,191.1,191.1,9
,2009-04-27 23:00,28,191.1,191.1,191.1,191.1,1
,2009-04-28 01:30,28,190.8,190.8,190.6,190.6,8
,2009-04-28 07:30,28,190.2,190.2,190.1,190.1,2
,2009-04-28 08:00,28,190.9,190.9,190.9,190.9,1
,2009-04-28 08:30,28,190.6,190.6,190.1,190.1,2
,2009-04-28 09:00,28,190.1,190.1,188.8,188.9,12
,2009-04-28 09:30,28,189.3,189.5,189.3,189.4,6
,2009-04-28 10:00,28,189.7,190,189.4,190,3
,2009-04-28 10:30,28,189.9,189.9,189.9,189.9,1
,2009-04-28 11:00,28,190.2,190.4,189.6,189.6,5
,2009-04-28 11:30,28,189.5,189.5,189.4,189.4,2
,2009-04-28 12:00,28,189.3,189.3,188.1,188.1,13
,2009-04-28 12:30,28,188.1,188.3,188,188.3,8
,2009-04-28 13:00,28,189,189,189,189,4
,2009-04-28 14:00,28,188.5,188.5,188.5,188.5,1
,2009-04-29 07:00,29,188.2,188.2,188.2,188.2,1
,2009-04-29 08:00,29,187.9,187.9,187.4,187.4,3
,2009-04-29 08:30,29,187.1,187.1,185.6,185.6,6
,2009-04-29 09:00,29,185.7,185.7,185.4,185.4,2
,2009-04-29 10:00,29,188.3,189.2,188.3,188.3,5
,2009-04-29 10:30,29,187.7,188.4,186.6,187.9,13
,2009-04-29 11:00,29,187.9,187.9,187.9,187.9,1
,2009-04-29 11:30,29,186.1,186.1,186.1,186.1,1
,2009-04-29 12:30,29,187.1,187.1,187,187,2
,2009-04-29 13:00,29,185.2,185.2,185.1,185.1,4
,2009-04-30 09:00,30,186.9,186.9,186.9,186.9,1
,2009-04-30 09:30,30,187,187,187,187,2
,2009-04-30 11:00,30,186,186,186,186,6
,2009-04-30 11:30,30,187.2,187.4,187.2,187.2,20
,2009-04-30 12:00,30,187.2,187.2,187.2,187.2,9
,2009-04-30 12:30,30,187.2,188.9,187.2,188.9,6
,2009-04-30 14:30,30,187.5,187.5,187.2,187.2,14
,2009-05-01 08:30,1,187.5,187.6,186.1,186.1,14
,2009-05-01 09:00,1,186.1,186.6,186.1,186.5,10
,2009-05-01 09:30,1,186.5,186.5,186.5,186.5,2
,2009-05-01 11:00,1,187,187.2,187,187.2,5
,2009-05-01 12:00,1,187,187.2,187,187.2,10
,2009-05-01 12:30,1,187.7,188.2,187,188.2,7
,2009-05-01 13:00,1,188,188,187.5,187.5,2
,2009-05-01 14:00,1,188.3,188.3,188.3,188.3,1
,2009-05-01 14:30,1,187.9,187.9,187.9,187.9,1
,2009-05-01 15:00,1,187.8,187.8,187.8,187.8,1
,2009-05-03 17:00,4,187,187,187,187,1
,2009-05-03 20:00,4,187.9,187.9,187.9,187.9,1
,2009-05-03 22:00,4,188,188,188,188,2
,2009-05-04 01:00,4,188.1,188.1,188.1,188.1,1
,2009-05-04 05:30,4,187.4,187.4,187.4,187.4,1
,2009-05-04 06:00,4,187.1,187.1,187,187,7
,2009-05-04 06:30,4,188.3,188.3,188.3,188.3,1
,2009-05-04 07:00,4,187.4,187.4,187,187,2
,2009-05-04 07:30,4,187.1,187.1,187,187,2
,2009-05-04 08:30,4,187.1,187.4,186.3,186.4,6
,2009-05-04 09:00,4,186.8,186.8,185.1,185.5,23
,2009-05-04 09:30,4,186,186.9,186,186.9,6
,2009-05-04 10:00,4,187.5,187.6,187.2,187.2,5
,2009-05-04 10:30,4,187.7,187.9,186.9,186.9,3
,2009-05-04 11:30,4,186,186,186,186,2
,2009-05-04 12:00,4,185.8,186.4,185.6,185.6,4
,2009-05-04 12:30,4,185.5,185.5,185,185,17
,2009-05-05 08:00,5,185.1,185.8,185.1,185.8,2
,2009-05-05 08:30,5,185.8,185.8,185.8,185.8,2
,2009-05-05 09:00,5,185.6,185.6,184.8,184.8,5
,2009-05-05 09:30,5,184.7,185.1,184.7,185.1,4
,2009-05-05 10:00,5,184.6,184.6,182.6,182.6,22
,2009-05-05 10:30,5,182.9,183.5,182.9,183.5,11
,2009-05-05 11:00,5,183.6,184.8,183.6,184.8,11
,2009-05-05 12:30,5,185.5,185.5,183.5,183.5,4
,2009-05-05 13:00,5,183.5,183.5,182.6,182.6,17
,2009-05-05 14:00,5,182.6,182.6,182.6,182.6,1
,2009-05-05 15:30,5,183,183,183,183,2
,2009-05-06 05:00,6,183.2,183.2,183.2,183.2,1
,2009-05-06 06:00,6,182.6,182.6,182.5,182.5,12
,2009-05-06 07:30,6,183.5,183.5,183.5,183.5,3
,2009-05-06 08:00,6,183.5,183.5,183.5,183.5,1
,2009-05-06 08:30,6,183.5,183.5,183.5,183.5,1
,2009-05-06 09:00,6,185,185,185,185,1
,2009-05-06 10:00,6,184.7,184.8,184.5,184.5,4
,2009-05-06 10:30,6,184.2,184.5,184.2,184.5,2
,2009-05-06 11:00,6,185.2,185.2,185.2,185.2,2
,2009-05-06 11:30,6,185.4,186.3,185.4,186.3,31
,2009-05-06 12:00,6,186,186,185.6,185.6,2
,2009-05-06 12:30,6,186,188.4,186,188.4,28
,2009-05-06 13:00,6,188.4,190.5,188.4,190.1,19
,2009-05-06 13:30,6,190,191.2,190,191.2,8
,2009-05-06 14:00,6,191.7,191.7,190,190,2
,2009-05-06 14:30,6,191.6,191.7,191.6,191.7,3
,2009-05-06 15:00,6,190,190,190,190,1
,2009-05-06 15:30,6,190.6,190.6,190.6,190.6,1
,2009-05-06 17:30,7,189.1,189.1,189.1,189.1,1
,2009-05-07 04:30,7,189.2,189.2,189.2,189.2,2
,2009-05-07 07:30,7,190.4,190.4,188.6,189,4
,2009-05-07 08:00,7,188.6,188.6,188.3,188.5,4
,2009-05-07 08:30,7,188.7,188.7,187.8,187.8,4
,2009-05-07 09:00,7,188.1,188.1,186.7,187.9,16
,2009-05-07 09:30,7,188.3,188.6,188.2,188.6,4
,2009-05-07 10:00,7,188.5,188.5,188.5,188.5,1
,2009-05-07 10:30,7,188.4,188.4,187.9,187.9,6
,2009-05-07 11:00,7,188,188,187.2,187.2,2
,2009-05-07 13:00,7,187.5,190,187.5,187.9,12
,2009-05-08 05:00,8,187.5,187.5,187.5,187.5,1
,2009-05-08 06:00,8,188,188.4,188,188.4,2
,2009-05-08 07:30,8,187.5,187.5,187.5,187.5,4
,2009-05-08 08:00,8,188.2,188.2,188.2,188.2,3
,2009-05-08 08:30,8,187.7,187.8,187.7,187.8,10
,2009-05-08 09:00,8,187.8,189,187.8,189,9
,2009-05-08 09:30,8,189.8,190,189.1,189.6,7
,2009-05-08 10:00,8,190.4,190.9,190.4,190.9,6
,2009-05-08 10:30,8,192.2,192.2,192.2,192.2,1
,2009-05-08 11:00,8,192,193.8,192,193.8,9
,2009-05-08 11:30,8,194.3,196,193.5,195.5,30
,2009-05-08 12:00,8,196,196,196,196,13
,2009-05-08 12:30,8,196,196,195,195,8
,2009-05-08 13:00,8,196,196,195.7,195.7,6
,2009-05-08 13:30,8,195.7,195.7,195.7,195.7,1
,2009-05-08 14:30,8,195.6,195.6,195.6,195.6,1
,2009-05-10 17:30,11,195.7,195.7,195.7,195.7,1
,2009-05-10 22:00,11,195.3,195.3,195.3,195.3,2
,2009-05-11 03:30,11,195.9,195.9,195.9,195.9,2
,2009-05-11 06:00,11,195.7,195.7,195.7,195.7,1
,2009-05-11 07:00,11,195.7,195.7,195.7,195.7,4
,2009-05-11 07:30,11,195.7,195.7,195.7,195.7,2
,2009-05-11 08:00,11,195.7,196,195.7,195.7,7
,2009-05-11 08:30,11,195.7,196.4,195.4,195.4,20
,2009-05-11 09:00,11,195.7,196.5,194.9,196.5,26
,2009-05-11 09:30,11,196,196,195.5,195.6,12
,2009-05-11 10:00,11,195.6,195.8,195.3,195.8,5
,2009-05-11 10:30,11,196,196,195.4,195.8,6
,2009-05-11 11:00,11,196,196.6,196,196.6,8
,2009-05-11 11:30,11,196.8,197.3,196.4,197.3,12
,2009-05-11 12:00,11,197.2,197.8,197.2,197.8,5
,2009-05-11 12:30,11,197.9,197.9,197.9,197.9,1
,2009-05-11 13:00,11,197.5,198.3,197.5,198,3
,2009-05-11 14:00,11,198.3,198.3,198.3,198.3,1
,2009-05-11 14:30,11,197.3,197.3,197.3,197.3,1
,2009-05-11 15:30,11,197,197,197,197,2
,2009-05-11 17:00,12,196.3,196.3,196.3,196.3,2
,2009-05-12 09:00,12,197.9,198.4,197.7,197.8,12
,2009-05-12 09:30,12,197.2,197.5,197.1,197.2,12
,2009-05-12 10:00,12,197.8,198,197.7,198,6
,2009-05-12 10:30,12,198.2,198.6,198.2,198.6,2
,2009-05-12 11:00,12,198.9,199,198.9,199,2
,2009-05-12 11:30,12,199.4,199.4,198,198.3,7
,2009-05-12 12:00,12,197.8,198.1,197.7,197.9,4
,2009-05-12 12:30,12,197.2,197.2,194.4,195,23
,2009-05-12 13:00,12,195.2,195.2,195.2,195.2,1
,2009-05-12 14:30,12,195.1,195.1,195.1,195.1,1
,2009-05-12 17:00,13,195.2,195.2,195.2,195.2,1
,2009-05-12 18:00,13,195.2,195.2,195.2,195.2,2
,2009-05-13 06:00,13,195.2,195.2,195.2,195.2,1
,2009-05-13 07:00,13,195.2,195.2,195.2,195.2,1
,2009-05-13 08:30,13,194.1,194.1,194.1,194.1,2
,2009-05-13 09:00,13,194.1,194.1,194.1,194.1,2
,2009-05-13 09:30,13,195,195,195,195,1
,2009-05-13 10:00,13,194.9,195.4,194.2,195.4,6
,2009-05-13 11:00,13,194.1,194.1,194.1,194.1,3
,2009-05-13 12:00,13,195.1,195.1,195.1,195.1,1
,2009-05-13 13:00,13,194.8,194.8,194.8,194.8,1
,2009-05-13 15:30,13,195.2,195.2,195.2,195.2,5
,2009-05-14 04:00,14,195.9,196.4,195.9,196.4,2
,2009-05-14 08:30,14,194.1,194.1,192.6,192.6,10
,2009-05-14 09:00,14,192.3,192.3,190,192,20
,2009-05-14 09:30,14,191.1,191.1,191,191,2
,2009-05-14 11:30,14,192,192,192,192,1
,2009-05-14 12:30,14,191.4,191.5,191.4,191.5,3
,2009-05-14 13:00,14,191.5,191.5,191.3,191.3,3
,2009-05-14 17:00,15,192.9,192.9,192.9,192.9,1
,2009-05-14 18:30,15,193.5,193.5,193.5,193.5,1
,2009-05-14 22:00,15,192.8,192.8,192.8,192.8,2
,2009-05-15 07:30,15,192.8,193.5,192.8,193.5,3
,2009-05-15 08:00,15,193.5,193.8,193.5,193.5,3
,2009-05-15 08:30,15,193.5,193.5,193.5,193.5,2
,2009-05-15 09:00,15,193.4,193.8,193.4,193.8,2
,2009-05-15 10:00,15,194.8,196.9,194.8,196.9,11
,2009-05-15 12:00,15,193.1,193.1,193.1,193.1,1
,2009-05-15 12:30,15,193.3,193.3,193.3,193.3,1
,2009-05-15 13:00,15,193.3,193.3,193.1,193.1,3
,2009-05-17 17:00,18,192.6,192.6,192.6,192.6,1
,2009-05-18 08:30,18,193.5,193.5,193.5,193.5,2
,2009-05-18 10:00,18,193.7,193.7,193.7,193.7,1
,2009-05-18 11:00,18,194.5,194.5,194.5,194.5,2
,2009-05-18 11:30,18,194.5,194.7,194.5,194.7,4
,2009-05-18 14:00,18,196,196,196,196,1
,2009-05-19 07:00,19,195.6,195.6,195.6,195.6,1
,2009-05-19 07:30,19,193.5,193.5,192.2,192.2,5
,2009-05-19 08:00,19,191.8,191.8,191,191,2
,2009-05-19 08:30,19,190.1,190.1,190,190,3
,2009-05-19 09:00,19,190,190.8,189.6,190.5,9
,2009-05-19 09:30,19,190.3,191.4,190.3,191.4,5
,2009-05-19 10:00,19,191.4,191.4,191.4,191.4,1
,2009-05-19 10:30,19,190.5,190.5,190.5,190.5,1
,2009-05-19 11:00,19,190.7,190.7,190.2,190.2,2
,2009-05-19 12:30,19,190.8,190.9,190.8,190.9,2
,2009-05-19 13:30,19,191.5,191.5,191.5,191.5,1
,2009-05-19 14:00,19,191.8,192.2,191.8,192.2,2
,2009-05-20 05:30,20,190.7,190.7,190.7,190.7,1
,2009-05-20 07:30,20,190.5,190.5,190.5,190.5,1
,2009-05-20 08:00,20,190.5,190.5,190.3,190.3,4
,2009-05-20 08:30,20,190.1,191.3,190.1,191.3,3
,2009-05-20 09:30,20,190.1,190.1,190.1,190.1,2
,2009-05-20 12:00,20,190.8,190.8,190.8,190.8,2
,2009-05-20 12:30,20,191.4,191.9,191.4,191.9,3
,2009-05-21 08:00,21,190.7,190.7,190,190.4,8
,2009-05-21 09:00,21,190.2,190.2,188.9,188.9,27
,2009-05-21 09:30,21,188.2,188.3,187.7,187.7,12
,2009-05-21 10:00,21,188,188,188,188,2
,2009-05-21 11:00,21,187.7,187.7,184.6,184.6,34
,2009-05-21 11:30,21,186.5,186.7,185.9,186.4,9
,2009-05-21 12:00,21,186.5,187.9,186.5,187.9,4
,2009-05-21 12:30,21,187,187,185.7,186.2,7
,2009-05-21 13:30,21,187,187,187,187,5
,2009-05-21 14:30,21,186.5,186.5,186.5,186.5,1
,2009-05-21 15:30,21,186.5,186.5,186.5,186.5,1
,2009-05-22 01:00,22,187.2,187.4,187.2,187.4,4
,2009-05-22 06:30,22,187.8,187.9,187.8,187.9,2
,2009-05-22 08:00,22,187.9,188,187.9,188,4
,2009-05-22 09:30,22,187.9,188.4,187.9,188.4,7
,2009-05-22 10:00,22,188,188.6,188,188.6,7
,2009-05-22 12:00,22,187.4,187.4,187.4,187.4,1
,2009-05-22 12:30,22,188.3,188.6,188.3,188.6,6
,2009-05-22 13:00,22,188.7,188.7,187.9,188.5,7
,2009-05-26 06:00,26,186.8,188.1,186.7,188.1,4
,2009-05-26 06:30,26,188.7,188.7,188.7,188.7,1
,2009-05-26 08:00,26,187.9,187.9,187.9,187.9,1
,2009-05-26 08:30,26,188.6,188.8,188.6,188.8,2
,2009-05-26 09:00,26,189.4,192.7,189.4,192,18
,2009-05-26 09:30,26,190.9,190.9,190.1,190.7,9
,2009-05-26 10:00,26,190,190.2,190,190,12
,2009-05-26 10:30,26,191.5,192.3,191.5,192.3,5
,2009-05-26 12:00,26,190.9,190.9,190.9,190.9,2
,2009-05-26 13:30,26,191,191.6,191,191.6,2
,2009-05-27 06:30,27,190.2,190.2,189.8,189.8,3
,2009-05-27 08:30,27,190,190,189.3,189.3,2
,2009-05-27 09:00,27,189.4,191.9,189.4,191.9,17
,2009-05-27 09:30,27,192,192.7,192,192,29
,2009-05-27 10:00,27,192,192.7,192,192.7,5
,2009-05-27 10:30,27,191.8,191.8,191.8,191.8,1
,2009-05-27 11:00,27,192.5,192.8,192.5,192.8,6
,2009-05-27 11:30,27,193.4,194.8,193,194.4,23
,2009-05-27 12:00,27,194.8,197.3,194.8,196.4,17
,2009-05-27 12:30,27,196.6,200.1,196.3,200.1,59
,2009-05-27 13:00,27,200,200.1,199.4,200.1,18
,2009-05-27 14:00,27,200,200,200,200,1
,2009-05-27 14:30,27,199.5,199.5,199.5,199.5,1
,2009-05-27 15:30,27,197.5,197.5,197.5,197.5,1
,2009-05-27 21:00,28,199.6,199.6,199.6,199.6,1
,2009-05-28 07:00,28,198,198,198,198,4
,2009-05-28 08:00,28,199.6,199.9,199.6,199.9,5
,2009-05-28 08:30,28,199,200.3,199,199,8
,2009-05-28 09:00,28,199.2,204,199.2,201.5,24
,2009-05-28 09:30,28,201.5,202,200.5,202,4
,2009-05-28 10:00,28,203.1,209.3,203.1,209.3,57
,2009-05-28 10:30,28,209.7,210,204.7,206,19
,2009-05-28 11:00,28,206,210,206,210,99
,2009-05-28 11:30,28,209.1,209.1,208.5,208.9,10
,2009-05-28 12:30,28,209,209,209,209,1
,2009-05-28 13:00,28,208.5,208.5,205.6,205.6,7
,2009-05-28 13:30,28,206.5,207.5,206.1,206.1,7
,2009-05-28 15:00,28,205.7,205.7,204.9,204.9,4
,2009-05-28 15:30,28,205,205,205,205,3
,2009-05-28 17:00,29,205.1,205.5,205,205.5,9
,2009-05-28 17:30,29,206,206.5,206,206.5,8
,2009-05-28 18:00,29,207.4,210.3,207.4,210.3,67
,2009-05-28 18:30,29,210.3,213.3,210.3,213.3,27
,2009-05-28 19:00,29,211.7,211.7,211.3,211.3,3
,2009-05-28 19:30,29,210,210,210,210,1
,2009-05-29 00:00,29,211,211,211,211,1
,2009-05-29 04:00,29,211,211,211,211,2
,2009-05-29 06:30,29,208.4,209.7,208.4,209.7,4
,2009-05-29 07:00,29,209.7,211.2,209.7,211.2,6
,2009-05-29 07:30,29,209.8,209.8,209,209,9
,2009-05-29 08:00,29,208,208,207.3,207.5,3
,2009-05-29 09:00,29,209,213.4,209,213.4,41
,2009-05-29 09:30,29,212.8,214.2,209.9,209.9,30
,2009-05-29 10:00,29,210,210.6,205.8,206,62
,2009-05-29 10:30,29,205.9,205.9,203.7,205,19
,2009-05-29 11:00,29,205.1,206.8,205.1,206,7
,2009-05-29 11:30,29,205,205,205,205,1
,2009-05-29 12:00,29,204.6,205,204.6,205,3
,2009-05-29 12:30,29,206,206,204.6,205.7,4
,2009-05-29 13:00,29,206.6,207.4,205.5,205.5,3
,2009-05-29 13:30,29,204.8,204.8,204.8,204.8,1
,2009-05-29 14:30,29,207.4,207.4,207.4,207.4,1
,2009-05-31 17:00,1,207,207,207,207,1
,2009-05-31 17:30,1,207,207,207,207,3
,2009-06-01 07:30,1,208.4,208.9,208.4,208.9,2
,2009-06-01 08:00,1,209.3,210.8,209.3,210,9
,2009-06-01 08:30,1,209.8,212.8,209.8,212.8,14
,2009-06-01 09:00,1,212.2,212.2,208.1,208.3,16
,2009-06-01 09:30,1,208.5,208.5,207.9,207.9,2
,2009-06-01 10:30,1,207.9,208.6,207.7,208.1,5
,2009-06-01 11:00,1,209.4,210,209.4,210,8
,2009-06-01 11:30,1,210.9,211.6,210.9,211.6,3
,2009-06-01 12:00,1,212.6,212.6,210.8,211,17
,2009-06-01 12:30,1,209.9,211.6,209.9,210.2,5
,2009-06-01 13:00,1,211.5,212,211.5,211.5,17
,2009-06-01 14:30,1,212.2,212.7,212.2,212.7,7
,2009-06-01 15:00,1,210.7,210.7,209.6,209.6,8
,2009-06-01 15:30,1,209.6,209.6,209,209,5
,2009-06-01 17:00,2,208.7,209.1,208.4,209.1,3
,2009-06-02 07:30,2,212.1,212.1,212.1,212.1,1
,2009-06-02 08:00,2,211.6,212,211.6,212,5
,2009-06-02 08:30,2,211.9,213,211.8,213,13
,2009-06-02 09:00,2,211,212.5,210.2,211.9,28
,2009-06-02 09:30,2,211.5,214,211.5,213.6,62
,2009-06-02 10:00,2,213.5,215.9,213.5,215.9,59
,2009-06-02 10:30,2,215.5,220.4,215.5,220.4,92
,2009-06-02 11:00,2,221.6,221.6,220.4,221.6,21
,2009-06-02 11:30,2,220.5,220.8,219.5,220,56
,2009-06-02 12:00,2,219.5,220,219.5,219.5,27
,2009-06-02 12:30,2,219.6,220,219.2,219.2,19
,2009-06-02 13:00,2,219.5,219.9,218.8,219.9,9
,2009-06-02 13:30,2,219,219,218.1,218.1,7
,2009-06-02 14:30,2,218.1,219,218.1,219,4
,2009-06-02 15:00,2,218.1,218.1,218.1,218.1,1
,2009-06-02 17:00,3,216.9,217.3,216.9,217.3,2
,2009-06-02 19:00,3,217.7,218,217.7,218,3
,2009-06-02 20:30,3,219,220,219,220,13
,2009-06-02 21:00,3,219.9,219.9,219.9,219.9,2
,2009-06-02 22:30,3,219,219,219,219,1
,2009-06-03 04:30,3,220.3,220.3,220.3,220.3,2
,2009-06-03 06:00,3,219.1,219.1,219.1,219.1,1
,2009-06-03 06:30,3,220.9,221.6,220.9,221.6,2
,2009-06-03 07:30,3,219.3,219.3,219,219,18
,2009-06-03 08:00,3,218,218,217.7,217.7,10
,2009-06-03 08:30,3,217.7,218.4,215.9,216.5,35
,2009-06-03 09:00,3,216.2,219.7,215.9,219.5,32
,2009-06-03 09:30,3,219.6,220.2,219.2,220,42
,2009-06-03 10:00,3,219.3,219.8,218.7,218.7,17
,2009-06-03 10:30,3,217.6,217.6,216.4,216.8,15
,2009-06-03 11:00,3,216.8,216.9,214.5,214.5,18
,2009-06-03 11:30,3,215.6,217,214,214.3,15
,2009-06-03 12:00,3,213.7,213.7,212,212,16
,2009-06-03 12:30,3,213,213,211.5,213,4
,2009-06-03 15:30,3,211.5,211.5,211,211,6
,2009-06-03 17:00,4,213.8,213.8,213.8,213.8,1
,2009-06-03 17:30,4,213.8,213.8,213.8,213.8,1
,2009-06-03 20:30,4,213.9,214,213.9,214,3
,2009-06-03 21:00,4,214,214.2,214,214.2,9
,2009-06-04 01:30,4,213.6,213.6,213.6,213.6,1
,2009-06-04 02:30,4,214,214,214,214,1
,2009-06-04 06:00,4,214.8,214.8,213.9,213.9,7
,2009-06-04 07:00,4,213.9,216.1,213.9,216.1,16
,2009-06-04 07:30,4,216.1,217.9,216.1,217,35
,2009-06-04 08:00,4,218.3,219.8,218.2,219.7,29
,2009-06-04 08:30,4,219.8,219.8,219.8,219.8,7
,2009-06-04 09:00,4,219.8,219.8,219.8,219.8,41
,2009-06-04 09:30,4,219.2,219.6,219.2,219.5,4
,2009-06-04 10:00,4,219.8,219.8,219.8,219.8,4
,2009-06-04 10:30,4,219.8,219.8,219.8,219.8,5
,2009-06-04 11:30,4,219.8,219.8,218.5,218.5,29
,2009-06-04 12:00,4,218.1,218.5,218.1,218.5,6
,2009-06-04 12:30,4,219.8,219.8,219.8,219.8,1
,2009-06-04 13:00,4,219.8,219.8,219.8,219.8,19
,2009-06-04 13:30,4,219.8,219.8,219,219,4
,2009-06-04 14:00,4,219.1,219.1,218.7,218.7,8
,2009-06-04 14:30,4,219.1,219.1,219,219,2
,2009-06-04 15:00,4,219,219,219,219,1
,2009-06-04 15:30,4,219.8,219.8,219.8,219.8,2
,2009-06-04 17:00,5,220,221,218,218,23
,2009-06-04 17:30,5,220.2,220.8,219,220,16
,2009-06-04 18:00,5,221,221.8,221,221.8,16
,2009-06-04 18:30,5,221.7,222,221.7,222,6
,2009-06-04 19:30,5,222.2,222.8,222.2,222.8,19
,2009-06-04 20:00,5,223,224.5,222.8,222.8,31
,2009-06-04 20:30,5,221.1,221.1,221.1,221.1,2
,2009-06-04 21:00,5,222.8,223.3,222.8,223.3,14
,2009-06-04 22:00,5,221.7,221.7,221.7,221.7,2
,2009-06-05 07:00,5,221.1,221.1,219.2,219.2,14
,2009-06-05 07:30,5,221.3,221.3,221.3,221.3,1
,2009-06-05 08:00,5,221.1,221.3,220.9,220.9,5
,2009-06-05 08:30,5,221,222.5,221,221.2,18
,2009-06-05 09:00,5,223,223,219.4,219.4,65
,2009-06-05 09:30,5,221.6,221.6,220,220.1,7
,2009-06-05 10:00,5,220.5,220.5,220.5,220.5,5
,2009-06-05 10:30,5,221.6,223.5,221.6,223.5,23
,2009-06-05 11:00,5,223,223,222.5,222.5,14
,2009-06-05 11:30,5,222.4,223,222.4,223,3
,2009-06-05 12:00,5,223.2,223.2,222.5,222.5,14
,2009-06-05 12:30,5,223,223,222.7,222.8,15
,2009-06-05 13:00,5,222.2,223.8,221.5,223.8,10
,2009-06-05 13:30,5,223.8,224.4,223.8,224.4,3
,2009-06-05 14:30,5,222.8,222.8,222.6,222.6,6
,2009-06-07 17:00,8,221.8,221.9,221.8,221.9,2
,2009-06-07 17:30,8,223.9,224.2,223.9,224.2,8
,2009-06-07 19:30,8,222.5,222.5,222.5,222.5,1
,2009-06-07 22:00,8,222.5,222.5,221.3,221.3,12
,2009-06-07 22:30,8,221.3,221.3,219.6,220.7,8
,2009-06-07 23:30,8,220.7,220.7,220.7,220.7,1
,2009-06-08 03:30,8,220.5,220.5,220.5,220.5,1
,2009-06-08 06:00,8,221.1,221.1,219.2,219.2,4
,2009-06-08 06:30,8,219.1,219.1,219.1,219.1,1
,2009-06-08 07:00,8,218.2,220,216.5,216.5,15
,2009-06-08 08:00,8,218,218,216.7,216.7,3
,2009-06-08 08:30,8,217.7,218.9,217.7,218.5,11
,2009-06-08 09:00,8,218.5,218.5,216,216,23
,2009-06-08 09:30,8,216.2,217.9,216,216.2,8
,2009-06-08 10:00,8,216.4,217,214,214,81
,2009-06-08 10:30,8,215,215,214.5,214.5,6
,2009-06-08 11:00,8,214.5,216.9,214.5,215.2,12
,2009-06-08 11:30,8,216,216,213.1,213.1,5
,2009-06-08 12:30,8,214.1,217.4,213.8,217.4,21
,2009-06-08 13:00,8,218,218,216,216,10
,2009-06-08 13:30,8,217,217,217,217,1
,2009-06-08 14:00,8,215.6,215.6,215.5,215.5,2
,2009-06-08 14:30,8,215,215,215,215,1
,2009-06-08 15:30,8,215,215,214.7,214.7,6
,2009-06-08 17:30,9,216.4,216.5,216.4,216.5,2
,2009-06-08 18:00,9,214.7,214.7,214.7,214.7,1
,2009-06-08 18:30,9,215,215,214.7,214.7,12
,2009-06-08 20:00,9,214.7,214.7,214.7,214.7,1
,2009-06-08 21:00,9,214.7,214.7,214.7,214.7,1
,2009-06-08 21:30,9,213.5,213.5,213.2,213.2,8
,2009-06-08 23:30,9,214,214,214,214,1
,2009-06-09 03:30,9,213.3,213.3,213.3,213.3,2
,2009-06-09 07:00,9,215,215,215,215,1
,2009-06-09 08:00,9,215.9,215.9,214.9,214.9,4
,2009-06-09 08:30,9,215.3,217,214.3,217,11
,2009-06-09 09:00,9,214.3,216.4,214.3,216.3,16
,2009-06-09 09:30,9,216.1,217,216.1,217,14
,2009-06-09 10:00,9,217,218.6,217,218.6,16
,2009-06-09 10:30,9,218.6,218.7,217.8,218.3,12
,2009-06-09 11:00,9,218.5,218.5,217.4,217.7,28
,2009-06-09 11:30,9,217.7,218.3,217.7,218.3,4
,2009-06-09 12:00,9,218.5,218.5,217.9,217.9,14
,2009-06-09 12:30,9,217.3,217.9,217,217,12
,2009-06-09 13:00,9,217.6,217.7,217.6,217.7,3
,2009-06-09 13:30,9,216.5,218.7,216.5,218.7,17
,2009-06-09 14:00,9,216.5,216.5,216.5,216.5,1
,2009-06-09 15:00,9,218,218,218,218,1
,2009-06-09 15:30,9,218.8,219,218.8,219,5
,2009-06-09 17:00,10,219,219.7,219,219.7,2
,2009-06-10 03:00,10,220.5,220.8,220.5,220.8,2
,2009-06-10 05:00,10,220.1,220.1,220.1,220.1,1
,2009-06-10 06:30,10,219.1,219.1,219.1,219.1,1
,2009-06-10 07:00,10,220.4,220.4,220.4,220.4,1
,2009-06-10 07:30,10,221,221,221,221,2
,2009-06-10 08:00,10,219.9,220,219.7,220,7
,2009-06-10 08:30,10,220,220,218.6,218.6,15
,2009-06-10 09:00,10,217.7,217.7,217.1,217.2,17
,2009-06-10 10:00,10,217.2,218,217.2,217.2,20
,2009-06-10 10:30,10,218.4,219,218.4,218.6,6
,2009-06-10 11:00,10,218.9,220.8,218,220.5,48
,2009-06-10 11:30,10,220.5,221,219.7,219.7,6
,2009-06-10 12:00,10,219.9,219.9,217.8,217.8,6
,2009-06-10 12:30,10,217,217,215,215,21
,2009-06-10 13:00,10,215,216.8,215,216.8,3
,2009-06-10 14:00,10,216.8,216.8,215.5,215.5,3
,2009-06-10 14:30,10,215.3,215.3,215.3,215.3,1
,2009-06-10 15:30,10,215.8,215.8,215.4,215.4,3
,2009-06-10 18:00,11,217.9,217.9,215.6,215.6,3
,2009-06-10 20:30,11,215.6,215.6,214.7,214.7,19
,2009-06-11 07:30,11,215.4,215.5,215.4,215.5,2
,2009-06-11 08:00,11,216.1,216.1,216.1,216.1,1
,2009-06-11 08:30,11,216.3,219.5,216.3,219.5,15
,2009-06-11 09:00,11,219.8,220.1,217.1,217.1,23
,2009-06-11 09:30,11,217.1,217.1,217.1,217.1,1
,2009-06-11 10:00,11,217.2,217.2,217,217,3
,2009-06-11 10:30,11,216.9,218,216.7,218,15
,2009-06-11 11:00,11,217.3,218.2,217.3,218,4
,2009-06-11 11:30,11,218,219,217.9,219,21
,2009-06-11 12:00,11,217.5,217.7,216.6,216.6,6
,2009-06-11 12:30,11,215.8,215.8,214.7,215.5,31
,2009-06-11 13:00,11,215.5,215.9,215.3,215.3,4
,2009-06-11 13:30,11,215.9,215.9,215.9,215.9,2
,2009-06-11 14:30,11,215.1,215.1,215.1,215.1,1
,2009-06-11 15:00,11,215,215,215,215,2
,2009-06-11 17:00,12,215,215,215,215,1
,2009-06-11 17:30,12,215,217.2,215,217.2,3
,2009-06-12 03:00,12,217.4,218,217.4,218,6
,2009-06-12 04:00,12,218.2,218.2,218.2,218.2,1
,2009-06-12 07:30,12,216.1,216.1,216,216,3
,2009-06-12 08:00,12,217.7,218.2,217.7,218.2,3
,2009-06-12 08:30,12,218.3,220,218.3,219.7,18
,2009-06-12 09:00,12,219.1,221,219.1,220.1,24
,2009-06-12 09:30,12,221,223.7,221,222.9,27
,2009-06-12 10:00,12,222,222.1,220.6,221.4,16
,2009-06-12 10:30,12,221.6,223,221.6,222.4,6
,2009-06-12 11:00,12,223.3,224.8,219.2,224,71
,2009-06-12 11:30,12,224.1,224.8,224,224,12
,2009-06-12 12:00,12,223.5,223.9,223.5,223.9,4
,2009-06-12 12:30,12,224.2,224.8,224.2,224.3,11
,2009-06-12 13:00,12,224.8,224.8,224.8,224.8,1
,2009-06-12 14:30,12,224.8,224.8,224.8,224.8,5
,2009-06-12 15:00,12,224.8,224.8,224.4,224.8,4
,2009-06-12 15:30,12,224.5,224.5,224.5,224.5,1
,2009-06-14 17:30,15,225,225,225,225,1
,2009-06-14 19:00,15,223.6,223.6,222.6,222.6,7
,2009-06-15 04:30,15,222,222,222,222,1
,2009-06-15 05:00,15,223.5,223.5,223.5,223.5,2
,2009-06-15 06:00,15,224.4,224.4,224.4,224.4,1
,2009-06-15 08:30,15,223.5,223.6,222.1,222.1,6
,2009-06-15 09:00,15,222,223.9,220.4,221.1,29
,2009-06-15 09:30,15,220.5,220.5,219.5,219.8,8
,2009-06-15 10:00,15,219.8,220.3,219.2,220.3,11
,2009-06-15 10:30,15,219,219.8,219,219.8,7
,2009-06-15 11:00,15,221,221.4,220.4,220.4,6
,2009-06-15 11:30,15,221,221,220.6,220.8,3
,2009-06-15 12:00,15,220.1,220.2,220,220,4
,2009-06-15 12:30,15,219.6,220.2,219,220.2,9
,2009-06-15 13:00,15,221.3,221.3,219,219,8
,2009-06-15 13:30,15,221.4,222.4,221.4,222.4,8
,2009-06-15 14:00,15,221.6,221.6,221.6,221.6,1
,2009-06-15 14:30,15,220.1,220.1,220.1,220.1,1
,2009-06-15 15:00,15,219.4,219.4,219.3,219.3,2
,2009-06-15 17:00,16,220,223.4,220,223.4,9
,2009-06-15 17:30,16,224.4,226.8,224.4,226.3,57
,2009-06-15 18:00,16,226.3,226.3,226.3,226.3,3
,2009-06-15 18:30,16,225.7,225.7,225.7,225.7,1
,2009-06-15 19:30,16,226.3,226.3,226.3,226.3,21
,2009-06-15 20:00,16,226.4,226.4,226.3,226.3,5
,2009-06-15 20:30,16,226.8,227,226.3,227,15
,2009-06-15 21:00,16,226.1,227,226.1,227,4
,2009-06-15 21:30,16,224.7,226.2,224.7,226.2,2
,2009-06-16 06:00,16,226.3,226.3,226.2,226.2,5
,2009-06-16 06:30,16,226.9,227.3,226.9,227.3,4
,2009-06-16 07:00,16,227.3,228.3,227.3,228.3,13
,2009-06-16 07:30,16,228.1,229.6,227.5,229.6,16
,2009-06-16 08:00,16,228,229.4,228,228,4
,2009-06-16 08:30,16,228.2,229.6,228,229.6,37
,2009-06-16 09:00,16,229.6,229.6,228.7,228.7,51
,2009-06-16 09:30,16,229.5,229.5,228.8,229.1,49
,2009-06-16 10:00,16,229,229.6,229,229.6,17
,2009-06-16 10:30,16,229.6,229.6,229.6,229.6,16
,2009-06-16 11:00,16,229.6,229.6,229.6,229.6,1
,2009-06-16 11:30,16,229.6,229.6,229.6,229.6,25
,2009-06-16 12:00,16,229.6,229.6,229.6,229.6,2
,2009-06-16 12:30,16,229.6,229.6,229,229,21
,2009-06-16 13:00,16,229.1,229.6,229,229.6,5
,2009-06-16 13:30,16,229.6,229.6,229.6,229.6,4
,2009-06-16 17:00,17,228.5,228.5,228.5,228.5,1
,2009-06-16 18:30,17,229.8,230,229.8,230,2
,2009-06-16 19:00,17,229.9,230.8,229.9,230.8,11
,2009-06-16 19:30,17,230.8,230.8,230.8,230.8,2
,2009-06-16 20:00,17,230.8,230.8,230.8,230.8,2
,2009-06-16 21:00,17,230.9,232,230.9,232,6
,2009-06-16 23:00,17,228.5,228.5,228.5,228.5,1
,2009-06-17 06:00,17,228.6,229,228.6,229,6
,2009-06-17 06:30,17,228.6,228.6,228.6,228.6,5
,2009-06-17 07:30,17,228.6,229.8,228.6,228.7,4
,2009-06-17 08:00,17,229.7,229.8,229.1,229.1,13
,2009-06-17 08:30,17,229.7,229.8,229.5,229.5,5
,2009-06-17 09:00,17,229.5,229.8,227.7,228.2,56
,2009-06-17 09:30,17,228.2,229.8,228,229.8,28
,2009-06-17 10:00,17,229.8,231.2,228.6,229.9,21
,2009-06-17 10:30,17,229.1,231.8,229.1,231.1,41
,2009-06-17 11:00,17,231.5,233.7,231.5,233.7,50
,2009-06-17 11:30,17,232.1,232.9,232.1,232.9,3
,2009-06-17 12:00,17,233,233,231,231,9
,2009-06-17 12:30,17,231.1,232.7,229.4,229.5,32
,2009-06-17 13:00,17,229.5,230,228.9,230,12
,2009-06-17 13:30,17,228.6,228.6,228.6,228.6,1
,2009-06-17 14:30,17,228.6,228.6,228.5,228.5,2
,2009-06-17 15:30,17,228.5,228.5,228.5,228.5,1
,2009-06-17 17:30,18,228.4,228.4,228.4,228.4,1
,2009-06-17 18:30,18,229.9,230.5,229.9,230.5,3
,2009-06-17 19:00,18,230.5,231.9,230.5,231.9,6
,2009-06-17 19:30,18,232,232,232,232,2
,2009-06-17 20:30,18,230.2,230.2,230.2,230.2,1
,2009-06-17 21:00,18,232,232,232,232,3
,2009-06-17 22:00,18,232.1,232.5,232.1,232.5,4
,2009-06-18 07:00,18,232.2,232.2,232,232,2
,2009-06-18 07:30,18,232,233,231.8,233,17
,2009-06-18 08:00,18,233,234,230.5,233.2,29
,2009-06-18 08:30,18,233,233,233,233,2
,2009-06-18 09:00,18,233.8,233.8,229,229,10
,2009-06-18 09:30,18,231.3,232.3,231.3,232.3,8
,2009-06-18 10:00,18,232.5,233.5,232,233.5,17
,2009-06-18 10:30,18,233.6,233.8,232.2,232.2,18
,2009-06-18 11:00,18,233.2,233.2,231.4,232,11
,2009-06-18 11:30,18,232,232,231.1,231.1,5
,2009-06-18 12:00,18,231,231,229.8,230.8,14
,2009-06-18 12:30,18,230.5,230.5,229.6,230.3,5
,2009-06-18 13:00,18,230.6,230.7,230.6,230.7,2
,2009-06-18 13:30,18,230.8,231,230.8,231,10
,2009-06-18 14:00,18,231,232,231,232,9
,2009-06-18 14:30,18,232,232,232,232,2
,2009-06-18 15:00,18,232.5,232.5,232.4,232.4,7
,2009-06-18 15:30,18,232.6,232.6,232.6,232.6,1
,2009-06-19 08:30,19,230.7,230.7,230.7,230.7,1
,2009-06-19 09:00,19,230,230,228.5,228.5,14
,2009-06-19 09:30,19,228.2,228.6,227.7,228.6,12
,2009-06-19 10:00,19,228.7,229.4,228.7,228.9,3
,2009-06-19 10:30,19,229.1,229.1,229.1,229.1,1
,2009-06-19 11:00,19,229.1,232,229.1,230.6,10
,2009-06-19 11:30,19,230.4,232.4,230.4,231.8,59
,2009-06-19 12:00,19,232.6,233.3,232.2,233.3,30
,2009-06-19 12:30,19,233.5,234.4,233.1,233.1,12
,2009-06-19 13:00,19,233.7,233.7,233,233,5
,2009-06-19 13:30,19,232.1,232.1,232.1,232.1,1
,2009-06-19 14:30,19,231.4,231.4,230.6,230.6,10
,2009-06-21 21:00,22,232.8,232.8,232.8,232.8,1
,2009-06-22 06:30,22,232.3,232.3,232.2,232.2,4
,2009-06-22 07:30,22,233,234.2,232.2,232.2,12
,2009-06-22 08:00,22,232.2,232.2,230.6,231,33
,2009-06-22 08:30,22,231,231.9,231,231.9,3
,2009-06-22 09:00,22,231,231.5,229.2,230.3,50
,2009-06-22 09:30,22,230.6,231,230.6,230.6,3
,2009-06-22 10:00,22,232.1,233,231.4,232.1,21
,2009-06-22 10:30,22,232.1,232.5,232.1,232.2,9
,2009-06-22 11:00,22,232.3,233.4,232,232.6,11
,2009-06-22 11:30,22,233,234,233,233.6,31
,2009-06-22 12:00,22,234,234,234,234,2
,2009-06-22 12:30,22,233.5,234.6,233.5,234.4,45
,2009-06-22 13:00,22,233.5,233.5,233.3,233.3,11
,2009-06-22 14:30,22,232.5,232.5,232.5,232.5,1
,2009-06-22 17:30,23,232.8,232.8,232.8,232.8,1
,2009-06-22 21:00,23,232.1,232.1,232.1,232.1,1
,2009-06-22 21:30,23,231.5,231.5,231.5,231.5,1
,2009-06-22 22:00,23,231.5,231.5,231.5,231.5,2
,2009-06-22 22:30,23,231.3,231.3,231.3,231.3,1
,2009-06-22 23:30,23,231.5,231.5,231.3,231.3,2
,2009-06-23 01:00,23,231.3,231.3,230.8,230.8,2
,2009-06-23 01:30,23,230.8,230.8,230.8,230.8,3
,2009-06-23 03:00,23,232.5,232.5,230.8,230.8,2
,2009-06-23 05:30,23,231.5,231.5,231.5,231.5,5
,2009-06-23 07:30,23,231.8,233,231.5,233,27
,2009-06-23 08:00,23,231.6,231.6,231.6,231.6,12
,2009-06-23 08:30,23,231.5,232.3,231.5,232.3,11
,2009-06-23 09:00,23,231.8,232.5,231.5,232,36
,2009-06-23 09:30,23,231.7,232,230.4,230.4,26
,2009-06-23 10:00,23,230.9,231.7,225.1,225.1,113
,2009-06-23 10:30,23,225.5,225.5,222.8,223,75
,2009-06-23 11:00,23,223.2,224,222.8,224,69
,2009-06-23 11:30,23,224,224,222.8,223,41
,2009-06-23 12:00,23,223,223.2,222.8,222.8,23
,2009-06-23 12:30,23,222.9,223,222.8,222.8,27
,2009-06-23 13:00,23,223,223.5,222.8,223.5,25
,2009-06-23 13:30,23,222.8,222.8,222.8,222.8,24
,2009-06-23 18:30,24,221.9,221.9,221.6,221.6,2
,2009-06-23 19:00,24,221.3,221.3,221.3,221.3,1
,2009-06-23 20:00,24,221.8,222.8,221.8,222.8,3
,2009-06-23 20:30,24,222.1,222.1,222.1,222.1,1
,2009-06-23 21:30,24,222.1,222.1,222.1,222.1,3
,2009-06-24 02:30,24,221,221,220.8,220.8,2
,2009-06-24 06:00,24,221.5,222.8,221.5,222.8,13
,2009-06-24 06:30,24,221.9,221.9,221.9,221.9,4
,2009-06-24 07:00,24,222.2,222.2,221,221,3
,2009-06-24 07:30,24,222,223,222,223,30
,2009-06-24 08:00,24,223,223,223,223,2
,2009-06-24 08:30,24,223,224,223,223.5,15
,2009-06-24 09:00,24,223.5,224.2,221.6,221.6,28
,2009-06-24 09:30,24,221.5,221.5,219.3,219.3,17
,2009-06-24 10:00,24,220.6,221,219.5,221,13
,2009-06-24 10:30,24,220.5,221.6,220.5,221.6,2
,2009-06-24 11:00,24,221.6,221.6,221.6,221.6,11
,2009-06-24 11:30,24,221.6,221.7,221.6,221.6,22
,2009-06-24 12:00,24,221.5,221.7,221.3,221.6,28
,2009-06-24 12:30,24,221.6,221.6,220.3,220.6,13
,2009-06-24 13:00,24,220.6,220.6,220,220,7
,2009-06-24 13:30,24,219.8,219.8,219.5,219.5,9
,2009-06-24 14:00,24,219.2,219.2,218.7,218.7,5
,2009-06-24 15:30,24,220.8,220.8,220.8,220.8,1
,2009-06-24 17:00,25,219.8,219.8,219.8,219.8,1
,2009-06-24 18:30,25,219.8,219.8,219.8,219.8,1
,2009-06-24 21:30,25,220.7,220.7,220.7,220.7,1
,2009-06-24 22:00,25,219.3,219.3,219.3,219.3,3
,2009-06-25 04:00,25,218.7,218.7,218.7,218.7,2
,2009-06-25 05:30,25,219.3,219.3,219.3,219.3,1
,2009-06-25 06:00,25,219.9,219.9,219.9,219.9,1
,2009-06-25 08:00,25,219.3,219.3,218.7,218.9,24
,2009-06-25 08:30,25,219,219.9,219,219.9,6
,2009-06-25 09:00,25,220,222.2,219,222.2,58
,2009-06-25 09:30,25,222.4,223.1,220.9,221.5,28
,2009-06-25 10:00,25,221.6,222,221.4,222,8
,2009-06-25 10:30,25,221.5,222,221.2,222,8
,2009-06-25 11:00,25,221.2,222,221.2,222,11
,2009-06-25 11:30,25,221.2,221.5,221,221.2,4
,2009-06-25 12:00,25,221.6,222.5,221.6,222.5,26
,2009-06-25 12:30,25,222.2,222.9,222.1,222.7,12
,2009-06-25 13:00,25,221.5,221.6,220.3,221.6,5
,2009-06-25 13:30,25,221.3,222.5,221.3,222.5,3
,2009-06-25 19:30,26,223.1,223.4,222.2,222.2,9
,2009-06-26 06:00,26,224,226.6,224,226.6,8
,2009-06-26 06:30,26,226.3,226.3,225.9,225.9,3
,2009-06-26 07:00,26,224.4,225.9,224,225.9,7
,2009-06-26 07:30,26,225.4,228.5,225.4,228.5,35
,2009-06-26 08:00,26,226.5,227.8,226.4,227,32
,2009-06-26 08:30,26,227.5,227.8,227.1,227.1,13
,2009-06-26 09:00,26,227,227,226.1,226.1,20
,2009-06-26 09:30,26,226.7,227.5,226,227.5,15
,2009-06-26 10:00,26,227.8,230,227.8,229,41
,2009-06-26 10:30,26,228.1,228.1,228.1,228.1,1
,2009-06-26 11:00,26,227.8,227.8,226.1,226.1,12
,2009-06-26 11:30,26,226.8,227.1,226.8,227.1,4
,2009-06-26 12:00,26,227.2,227.5,227.2,227.5,5
,2009-06-26 12:30,26,227.5,227.5,227,227,11
,2009-06-26 13:00,26,227.5,228,227,228,12
,2009-06-26 13:30,26,228,228,228,228,1
,2009-06-26 14:30,26,227.8,227.8,227.4,227.4,3
,2009-06-26 15:00,26,227.2,227.2,227.2,227.2,1
,2009-06-28 17:00,29,226.5,226.5,225.2,225.2,3
,2009-06-29 03:30,29,225.1,225.1,225.1,225.1,1
,2009-06-29 05:00,29,225.1,225.1,225.1,225.1,2
,2009-06-29 06:00,29,224.3,224.3,224.3,224.3,2
,2009-06-29 08:00,29,224.9,224.9,224.9,224.9,1
,2009-06-29 08:30,29,227,227,227,227,1
,2009-06-29 09:00,29,224.8,224.8,221.8,224.2,62
,2009-06-29 09:30,29,223.7,224.1,223.4,224,6
,2009-06-29 10:00,29,224,224,223.8,223.8,11
,2009-06-29 10:30,29,223.8,223.8,222.8,223,14
,2009-06-29 11:00,29,223.8,223.8,223,223,2
,2009-06-29 11:30,29,223.1,223.1,222.5,223,16
,2009-06-29 12:00,29,222.3,222.3,222.3,222.3,1
,2009-06-29 12:30,29,222.3,222.3,217.8,217.8,66
,2009-06-29 13:00,29,217.7,218.2,217.7,217.7,62
,2009-06-29 13:30,29,217.8,217.8,217.8,217.8,2
,2009-06-29 14:00,29,217.8,217.8,217.7,217.7,4
,2009-06-29 17:00,30,217,217,216.5,216.5,4
,2009-06-29 18:00,30,218.2,218.3,218.2,218.3,5
,2009-06-29 19:00,30,218.8,218.8,218.8,218.8,5
,2009-06-30 00:30,30,218.2,218.2,218.2,218.2,1
,2009-06-30 05:30,30,218.2,218.2,218.2,218.2,1
,2009-06-30 07:00,30,218.2,218.2,218.2,218.2,5
,2009-06-30 07:30,30,219.2,219.2,216.6,216.8,16
,2009-06-30 08:00,30,216.7,216.8,216.5,216.6,25
,2009-06-30 08:30,30,216.6,216.7,216,216,21
,2009-06-30 09:00,30,215.4,215.4,211.1,215,110
,2009-06-30 09:30,30,214.7,214.9,213,213.9,35
,2009-06-30 10:00,30,213.9,214,213.3,213.5,10
,2009-06-30 10:30,30,214,214,214,214,1
,2009-06-30 11:00,30,214.1,214.4,213.2,214.4,5
,2009-06-30 11:30,30,214.3,214.3,214.2,214.2,2
,2009-06-30 12:00,30,213.6,213.6,213.1,213.1,10
,2009-06-30 12:30,30,213.2,213.6,212.7,212.9,20
,2009-06-30 13:00,30,212.8,212.8,211.9,211.9,23
,2009-06-30 13:30,30,213,213,212,212,2
,2009-06-30 14:00,30,211.7,211.7,211.7,211.7,1
,2009-06-30 14:30,30,211.9,211.9,211.9,211.9,1
,2009-06-30 15:00,30,212.3,213.3,212.3,213.3,3
,2009-06-30 17:00,1,213.4,213.4,213.4,213.4,1
,2009-06-30 21:30,1,212.9,213.2,212.9,213.2,6
,2009-06-30 22:00,1,213.4,213.4,213.4,213.4,1
,2009-07-01 00:00,1,213.4,213.4,212.3,212.3,2
,2009-07-01 00:30,1,214.4,214.4,214.4,214.4,1
,2009-07-01 01:00,1,214.9,215.1,214.9,215.1,3
,2009-07-01 04:30,1,215.2,215.5,215.2,215.5,3
,2009-07-01 05:00,1,215.5,215.5,215.5,215.5,1
,2009-07-01 05:30,1,215.5,215.5,215.5,215.5,9
,2009-07-01 06:00,1,215.5,215.5,215.5,215.5,2
,2009-07-01 07:30,1,213.6,213.6,213.5,213.5,3
,2009-07-01 08:00,1,212.5,213,212.1,213,31
,2009-07-01 08:30,1,213,213,211.9,211.9,30
,2009-07-01 09:00,1,211.9,211.9,209.3,211,91
,2009-07-01 09:30,1,211.5,213,211.5,212.7,176
,2009-07-01 10:00,1,213,213,212.5,212.7,22
,2009-07-01 10:30,1,213,213,212,212,13
,2009-07-01 11:00,1,212.5,213,212.5,213,15
,2009-07-01 11:30,1,212.7,215,212.7,214,36
,2009-07-01 12:00,1,214.9,215.3,213.9,213.9,9
,2009-07-01 12:30,1,213.9,214.3,211.7,212,42
,2009-07-01 13:00,1,211.3,211.3,209.7,210.4,22
,2009-07-01 13:30,1,210.5,211.5,210.5,211.5,3
,2009-07-01 14:30,1,211.1,211.1,211.1,211.1,1
,2009-07-01 15:30,1,210.3,210.3,210.3,210.3,1
,2009-07-01 17:30,2,210,210,210,210,3
,2009-07-01 19:30,2,209.3,209.3,209,209,4
,2009-07-01 20:00,2,209,209,208.8,208.8,3
,2009-07-01 20:30,2,208.8,209,208.8,209,2
,2009-07-01 22:00,2,209.3,209.3,209.3,209.3,4
,2009-07-01 23:00,2,208.8,208.8,208.6,208.6,2
,2009-07-01 23:30,2,208.4,208.4,208.4,208.4,1
,2009-07-02 01:30,2,208.4,208.4,208.4,208.4,1
,2009-07-02 05:30,2,208.4,208.4,208.4,208.4,1
,2009-07-02 06:30,2,208.9,209.8,208.9,209.8,2
,2009-07-02 07:00,2,210,210,210,210,5
,2009-07-02 08:00,2,209.6,209.6,208.5,208.5,8
,2009-07-02 08:30,2,208.5,208.5,207.8,207.8,30
,2009-07-02 09:00,2,208,209.3,205.8,208.8,47
,2009-07-02 09:30,2,208.2,209.5,208.2,209,16
,2009-07-02 10:00,2,209,209.6,208,208.6,14
,2009-07-02 10:30,2,208.1,209.1,208.1,209,5
,2009-07-02 11:00,2,209.2,209.6,209.2,209.2,15
,2009-07-02 11:30,2,209.5,209.6,209.5,209.6,3
,2009-07-02 12:00,2,209.6,209.8,208,209,22
,2009-07-02 13:00,2,208.9,209.8,208.9,209.8,13
,2009-07-02 13:30,2,209.4,209.4,209.3,209.3,2
,2009-07-02 14:30,2,208.8,208.8,208.8,208.8,1
,2009-07-02 15:30,2,209,209.4,209,209.4,2
,2009-07-02 18:00,3,210,210,210,210,2
,2009-07-05 17:00,6,208.9,214.5,208.9,212.4,39
,2009-07-05 17:30,6,211.5,212.2,211.5,212.2,6
,2009-07-05 18:00,6,212.5,212.5,212.5,212.5,6
,2009-07-05 19:00,6,210.1,210.1,210.1,210.1,1
,2009-07-05 21:00,6,210.4,210.4,210.4,210.4,1
,2009-07-06 01:30,6,210.5,210.5,210.4,210.4,2
,2009-07-06 04:30,6,210.5,210.5,210.5,210.5,1
,2009-07-06 06:00,6,211,211,211,211,1
,2009-07-06 06:30,6,211,211,206.4,206.4,16
,2009-07-06 07:00,6,206.4,206.4,206.2,206.2,11
,2009-07-06 07:30,6,207,208,205.9,207.6,13
,2009-07-06 08:00,6,207,209,206.5,209,5
,2009-07-06 08:30,6,207.6,209.1,207.3,209.1,16
,2009-07-06 09:00,6,208,209.1,206.5,206.5,19
,2009-07-06 09:30,6,206.3,207.9,205.9,206.5,14
,2009-07-06 10:30,6,207.1,207.1,206.4,206.6,5
,2009-07-06 11:00,6,206.4,207,206.1,207,10
,2009-07-06 11:30,6,207.1,207.1,206.5,206.5,2
,2009-07-06 12:00,6,206.6,206.6,206.6,206.6,1
,2009-07-06 12:30,6,207.3,207.3,207.3,207.3,1
,2009-07-06 13:00,6,206.5,206.5,206,206,3
,2009-07-06 13:30,6,206.5,206.5,206.5,206.5,2
,2009-07-06 14:00,6,207.4,207.4,207.4,207.4,1
,2009-07-06 19:00,7,206.1,206.1,206.1,206.1,1
,2009-07-07 05:00,7,206.6,206.6,206.6,206.6,8
,2009-07-07 06:30,7,207.2,207.2,206.8,206.8,5
,2009-07-07 07:30,7,207.2,207.2,207.2,207.2,1
,2009-07-07 08:00,7,207.2,207.2,207.2,207.2,9
,2009-07-07 08:30,7,207.2,207.6,207,207.6,14
,2009-07-07 09:00,7,207,207,205,205,45
,2009-07-07 09:30,7,205.5,205.9,204.9,205.9,9
,2009-07-07 10:00,7,205.9,205.9,205.6,205.6,3
,2009-07-07 10:30,7,206.4,207.8,205.9,207.2,34
,2009-07-07 11:00,7,207.2,207.2,206,206,11
,2009-07-07 11:30,7,206,206.6,205.3,205.6,15
,2009-07-07 12:00,7,206.4,207.9,206.4,207.9,15
,2009-07-07 12:30,7,208.3,209.3,207.5,207.5,22
,2009-07-07 13:00,7,207.2,207.2,207,207,2
,2009-07-07 14:00,7,207,207,206.8,206.8,2
,2009-07-07 14:30,7,208.1,208.8,208,208,6
,2009-07-07 15:30,7,209,209,208,208,8
,2009-07-07 17:00,8,208.1,208.1,208.1,208.1,1
,2009-07-07 17:30,8,208.1,208.5,208.1,208.5,4
,2009-07-07 18:00,8,208.5,208.5,208.5,208.5,1
,2009-07-07 19:00,8,208.4,208.4,208.4,208.4,1
,2009-07-07 19:30,8,208.2,208.2,207.8,207.8,2
,2009-07-07 20:00,8,207.5,207.5,207.5,207.5,4
,2009-07-08 06:30,8,206.9,206.9,206,206,6
,2009-07-08 07:00,8,206.5,206.5,206.2,206.2,3
,2009-07-08 07:30,8,206.2,206.3,206,206.3,11
,2009-07-08 08:00,8,205.5,206,205.5,206,9
,2009-07-08 08:30,8,205.6,205.6,205.6,205.6,1
,2009-07-08 09:00,8,205.6,206,205.6,205.6,26
,2009-07-08 09:30,8,206.1,206.1,205,205.5,62
,2009-07-08 10:00,8,205.7,205.7,204.8,205,14
,2009-07-08 10:30,8,205.7,206.5,204.5,206.4,30
,2009-07-08 11:00,8,205.6,206,204,204.2,57
,2009-07-08 11:30,8,204.3,204.8,202,203,80
,2009-07-08 12:00,8,202.6,203.2,202.2,203.2,21
,2009-07-08 12:30,8,203.5,205,203,204.5,21
,2009-07-08 13:00,8,205.1,205.1,203.2,203.2,8
,2009-07-08 14:00,8,203.6,203.6,203.6,203.6,2
,2009-07-08 17:30,9,204.5,204.5,204.5,204.5,3
,2009-07-08 19:00,9,202.7,202.7,202.7,202.7,1
,2009-07-08 19:30,9,204,204.2,204,204.2,4
,2009-07-08 21:30,9,202.2,202.2,202.2,202.2,1
,2009-07-09 01:30,9,202.1,202.1,202.1,202.1,2
,2009-07-09 03:30,9,202.1,202.1,202.1,202.1,2
,2009-07-09 04:30,9,202.2,202.2,202.2,202.2,1
,2009-07-09 07:30,9,202.5,202.5,202.1,202.1,5
,2009-07-09 08:00,9,202.7,204,202.6,202.6,3
,2009-07-09 08:30,9,202.2,204.3,202.2,204.3,6
,2009-07-09 09:00,9,202.7,203.8,201.6,201.9,59
,2009-07-09 09:30,9,201.9,203.5,201.9,203.5,43
,2009-07-09 10:00,9,203.5,203.5,202.7,202.7,10
,2009-07-09 10:30,9,202.3,202.3,201.4,201.6,26
,2009-07-09 11:00,9,202.2,203,201,201,34
,2009-07-09 11:30,9,201.4,201.4,200.3,200.3,27
,2009-07-09 12:00,9,200.6,201,200.1,200.1,26
,2009-07-09 12:30,9,200.7,202,200.4,201.3,5
,2009-07-09 13:00,9,201.2,201.3,201.2,201.2,5
,2009-07-09 13:30,9,201.2,201.2,200.5,200.5,6
,2009-07-09 14:30,9,200.5,200.5,200.5,200.5,1
,2009-07-09 15:00,9,201,201.3,201,201.3,3
,2009-07-09 15:30,9,201.8,201.8,201.5,201.5,2
,2009-07-09 17:00,10,200.1,200.1,200.1,200.1,1
,2009-07-09 18:00,10,201.9,202,200.8,200.8,3
,2009-07-09 19:00,10,201,201,201,201,5
,2009-07-09 19:30,10,200.2,200.2,200,200,13
,2009-07-09 22:00,10,200.1,200.1,200.1,200.1,1
,2009-07-10 01:00,10,199.9,199.9,199.7,199.7,2
,2009-07-10 02:00,10,199.3,199.3,198.7,198.7,6
,2009-07-10 02:30,10,201.2,201.2,201.2,201.2,1
,2009-07-10 03:30,10,199,199,198.5,198.5,2
,2009-07-10 04:00,10,198.5,198.5,198.5,198.5,1
,2009-07-10 04:30,10,198.4,198.4,198.4,198.4,1
,2009-07-10 05:30,10,198.6,198.6,198.6,198.6,1
,2009-07-10 06:30,10,198.3,198.6,198.2,198.6,13
,2009-07-10 07:00,10,198.6,199.2,198.6,199.2,11
,2009-07-10 07:30,10,198,198,197.3,197.3,18
,2009-07-10 08:00,10,197.8,197.8,196.4,196.4,24
,2009-07-10 08:30,10,196.4,196.8,194.6,196.8,53
,2009-07-10 09:00,10,195.2,195.2,191.2,193.5,187
,2009-07-10 09:30,10,192.8,194,192.3,194,76
,2009-07-10 10:00,10,194,194,191.9,192.9,36
,2009-07-10 10:30,10,193,195.4,193,195.4,14
,2009-07-10 11:00,10,194.1,194.7,193.3,194.6,10
,2009-07-10 11:30,10,194,194.5,193.9,194.5,6
,2009-07-10 12:00,10,194,194.8,193.5,193.5,24
,2009-07-10 12:30,10,194,194.5,194,194.3,10
,2009-07-10 13:00,10,194,194,193.4,193.5,3
,2009-07-10 14:00,10,194.5,195,194.5,195,3
,2009-07-10 14:30,10,194.9,194.9,194.9,194.9,1
,2009-07-10 15:00,10,193.9,195.8,193.5,195.8,16
,2009-07-10 15:30,10,195.9,199.1,193.9,199.1,15
,2009-07-12 17:00,13,195.6,195.6,194.2,194.2,2
,2009-07-12 17:30,13,194.1,194.1,194.1,194.1,1
,2009-07-12 20:30,13,194.1,194.1,193.5,193.5,14
,2009-07-12 23:30,13,193.6,193.6,193.5,193.5,26
,2009-07-13 01:00,13,193.5,193.5,193.5,193.5,2
,2009-07-13 05:00,13,194,194,194,194,3
,2009-07-13 06:00,13,194,194,194,194,1
,2009-07-13 07:00,13,194.6,194.6,194.6,194.6,1
,2009-07-13 07:30,13,194.6,194.6,194.6,194.6,1
,2009-07-13 08:00,13,194,194,193.5,193.8,18
,2009-07-13 08:30,13,193.5,193.5,193.5,193.5,7
,2009-07-13 09:00,13,194,194.9,193.6,194.1,17
,2009-07-13 09:30,13,193.9,194.5,193.5,193.8,15
,2009-07-13 10:00,13,193.8,193.8,193.5,193.5,13
,2009-07-13 10:30,13,193.9,195,193.9,194,31
,2009-07-13 11:00,13,194.2,194.8,194,194,13
,2009-07-13 11:30,13,194,194.6,194,194.1,5
,2009-07-13 12:00,13,194,194.9,193.9,193.9,27
,2009-07-13 12:30,13,193.8,193.9,193.7,193.7,6
,2009-07-13 13:00,13,194.4,195.3,194.2,194.6,11
,2009-07-13 13:30,13,194.5,194.5,194.2,194.2,4
,2009-07-13 14:00,13,194.6,194.6,194.6,194.6,1
,2009-07-13 15:00,13,194.3,194.3,194.3,194.3,1
,2009-07-13 15:30,13,194.2,194.5,194,194.5,5
,2009-07-13 17:00,14,194.1,194.1,194.1,194.1,2
,2009-07-13 18:00,14,194.5,194.5,194.1,194.1,7
,2009-07-13 19:30,14,194.3,194.3,194.2,194.2,2
,2009-07-13 23:30,14,194.5,194.9,194.5,194.9,2
,2009-07-14 04:00,14,194.2,194.2,194.1,194.1,3
,2009-07-14 04:30,14,194.9,194.9,194.9,194.9,3
,2009-07-14 05:30,14,194.1,194.1,194.1,194.1,1
,2009-07-14 06:00,14,194.6,194.6,194.6,194.6,6
,2009-07-14 06:30,14,194.3,194.3,194.3,194.3,1
,2009-07-14 07:00,14,194.7,195.1,194.7,195.1,17
,2009-07-14 07:30,14,195.4,195.4,195.4,195.4,2
,2009-07-14 08:00,14,195.4,197.8,195.4,195.4,26
,2009-07-14 08:30,14,197.4,197.8,195.4,195.4,25
,2009-07-14 09:00,14,196.7,196.7,194.3,194.4,78
,2009-07-14 09:30,14,194.4,195,194.1,194.3,62
,2009-07-14 10:00,14,194.1,195.3,194.1,194.6,24
,2009-07-14 10:30,14,194.1,194.2,194.1,194.2,5
,2009-07-14 11:00,14,194.1,194.3,193,194.3,73
,2009-07-14 11:30,14,193.5,193.5,192,192.4,33
,2009-07-14 12:00,14,192,192.3,189.5,189.5,89
,2009-07-14 12:30,14,189.3,189.3,187.4,188.5,140
,2009-07-14 13:00,14,188.5,189,188.1,189,13
,2009-07-14 13:30,14,191.1,191.1,191.1,191.1,1
,2009-07-14 14:00,14,190,190,190,190,1
,2009-07-14 15:00,14,189.5,189.5,189.5,189.5,1
,2009-07-14 20:00,15,189.1,189.1,189.1,189.1,1
,2009-07-14 21:30,15,189.1,190.3,188.8,188.8,3
,2009-07-14 22:00,15,188.8,188.8,188.2,188.2,28
,2009-07-15 01:30,15,190.3,190.9,190.3,190.9,3
,2009-07-15 04:30,15,190.8,190.8,190.8,190.8,1
,2009-07-15 06:30,15,190.5,190.5,190.5,190.5,2
,2009-07-15 07:00,15,191.5,191.5,191.5,191.5,1
,2009-07-15 07:30,15,190.7,192,190.7,191.7,22
,2009-07-15 08:00,15,191.7,191.7,191,191.5,4
,2009-07-15 08:30,15,191,191.9,190,191.5,37
,2009-07-15 09:00,15,191,191.6,190,190.8,13
,2009-07-15 09:30,15,190.3,190.3,189,189.4,65
,2009-07-15 10:00,15,188.9,189.3,188,188.2,20
,2009-07-15 10:30,15,188.8,189.2,188.8,189.2,5
,2009-07-15 11:00,15,189.2,190,188.9,189,22
,2009-07-15 11:30,15,188.9,190.5,188.9,190.5,21
,2009-07-15 12:00,15,190.5,190.7,189.5,190.4,26
,2009-07-15 12:30,15,190.5,190.6,190,190,12
,2009-07-15 13:00,15,189.5,190.3,189.5,189.8,3
,2009-07-15 14:00,15,189.8,189.8,189.8,189.8,3
,2009-07-15 14:30,15,190.5,191,190.5,191,11
,2009-07-15 15:00,15,190.9,190.9,190.9,190.9,1
,2009-07-15 17:30,16,191.6,191.6,191.6,191.6,1
,2009-07-15 19:00,16,190.7,190.7,190.7,190.7,1
,2009-07-15 20:00,16,190.7,190.7,190.7,190.7,7
,2009-07-15 21:30,16,191.6,191.6,191.6,191.6,1
,2009-07-15 23:30,16,191,191,191,191,19
,2009-07-16 04:30,16,190.6,190.6,190.6,190.6,1
,2009-07-16 05:30,16,191.8,191.8,191.8,191.8,1
,2009-07-16 06:00,16,191.8,191.8,191.8,191.8,3
,2009-07-16 06:30,16,191.8,192,191.8,192,3
,2009-07-16 07:30,16,191.6,191.6,191.6,191.6,1
,2009-07-16 08:00,16,190.6,191.7,190.6,191.7,9
,2009-07-16 08:30,16,191.9,193.3,191.4,192.1,18
,2009-07-16 09:00,16,190.7,193,190.7,192.7,31
,2009-07-16 09:30,16,192.7,193.5,192.4,193.4,44
,2009-07-16 10:00,16,193.4,193.4,193,193,9
,2009-07-16 10:30,16,192,192,189.9,189.9,30
,2009-07-16 11:00,16,189.9,190,188.8,189.1,23
,2009-07-16 11:30,16,188.9,188.9,188.3,188.3,16
,2009-07-16 12:00,16,188.2,188.5,187.5,188.1,32
,2009-07-16 12:30,16,188.4,188.4,186.5,187.1,42
,2009-07-16 13:00,16,186.6,187.5,186.4,186.9,21
,2009-07-16 13:30,16,186.9,187,185,186,44
,2009-07-16 14:00,16,186.4,186.4,184,184.9,31
,2009-07-16 14:30,16,184.9,186.4,184.5,186.4,34
,2009-07-16 15:30,16,184.6,184.6,184.6,184.6,1
,2009-07-16 17:00,17,186.4,186.4,186,186,2
,2009-07-16 19:00,17,185.6,186.5,185,186.5,7
,2009-07-16 19:30,17,186.5,186.5,186.5,186.5,3
,2009-07-16 20:00,17,187,187,187,187,1
,2009-07-16 20:30,17,187.3,187.3,187.3,187.3,1
,2009-07-16 22:00,17,187.4,187.4,187.4,187.4,1
,2009-07-17 00:00,17,187.5,187.5,187.5,187.5,2
,2009-07-17 04:30,17,187.5,187.5,187.5,187.5,1
,2009-07-17 05:00,17,186.5,186.5,186.5,186.5,4
,2009-07-17 07:30,17,187,190.4,187,189.9,43
,2009-07-17 08:00,17,189,189,184.3,185.9,33
,2009-07-17 08:30,17,185,185,182.4,182.4,58
,2009-07-17 09:00,17,182.3,183.7,181.7,183.5,43
,2009-07-17 09:30,17,182.5,185.1,182.5,184,20
,2009-07-17 10:00,17,184.7,184.9,183.3,183.3,68
,2009-07-17 10:30,17,183.4,183.5,182.8,183.5,11
,2009-07-17 11:00,17,183.5,184.2,183.5,184.2,11
,2009-07-17 11:30,17,183.6,184,183.6,183.7,4
,2009-07-17 12:00,17,183.7,184.5,183.6,184.5,8
,2009-07-17 12:30,17,184.5,184.5,184.5,184.5,2
,2009-07-17 13:00,17,184,184.2,183.6,183.6,17
,2009-07-17 13:30,17,183.6,183.6,183.6,183.6,1
,2009-07-17 15:30,17,184.1,184.1,183.7,183.7,2
,2009-07-19 17:30,20,184.4,184.4,184.4,184.4,1
,2009-07-19 18:00,20,185.3,185.3,185.3,185.3,1
,2009-07-19 20:30,20,184.8,184.8,184.8,184.8,1
,2009-07-19 21:00,20,184.8,185,184.8,185,2
,2009-07-19 21:30,20,185,185.7,185,185.7,3
,2009-07-19 22:30,20,185.7,185.7,185.7,185.7,1
,2009-07-20 00:30,20,185.6,185.7,185,185,3
,2009-07-20 01:30,20,184.2,184.2,184.2,184.2,1
,2009-07-20 02:00,20,184.1,184.1,184.1,184.1,1
,2009-07-20 03:30,20,184.2,184.2,184.2,184.2,1
,2009-07-20 04:00,20,185.6,185.6,185.6,185.6,3
,2009-07-20 06:00,20,185.2,185.2,185.2,185.2,1
,2009-07-20 07:00,20,185,185,185,185,1
,2009-07-20 07:30,20,185.1,185.1,185,185,7
,2009-07-20 08:00,20,185,185.7,184.6,185.2,13
,2009-07-20 08:30,20,185.2,185.2,183.9,184.2,9
,2009-07-20 09:00,20,184.4,184.8,182.8,183,36
,2009-07-20 09:30,20,183.3,183.8,183,183.8,14
,2009-07-20 10:00,20,183.9,185,183.9,185,9
,2009-07-20 10:30,20,185.2,187.4,185.2,187.1,42
,2009-07-20 11:00,20,186,186.7,186,186.1,10
,2009-07-20 11:30,20,186.6,186.6,186,186.5,3
,2009-07-20 12:00,20,186.7,187.1,186.6,186.6,18
,2009-07-20 12:30,20,186.6,187.1,186.6,187.1,8
,2009-07-20 13:00,20,187,187.1,186.7,187,8
,2009-07-20 14:30,20,186.6,186.6,186.6,186.6,1
,2009-07-20 15:00,20,187,187,187,187,3
,2009-07-20 17:00,21,187,187,187,187,1
,2009-07-20 18:00,21,186.6,186.6,186.5,186.5,2
,2009-07-20 18:30,21,186.6,186.8,186.5,186.8,11
,2009-07-20 20:00,21,186.6,186.6,186.6,186.6,1
,2009-07-20 21:00,21,186.6,186.6,186.4,186.4,2
,2009-07-20 21:30,21,186.5,186.5,186.5,186.5,1
,2009-07-20 22:30,21,186.5,186.5,186.5,186.5,1
,2009-07-20 23:30,21,186.4,186.4,186.4,186.4,1
,2009-07-21 00:00,21,186.1,186.1,186,186,8
,2009-07-21 05:00,21,186.7,187.4,186.7,187.4,3
,2009-07-21 06:00,21,186.3,186.3,186,186,4
,2009-07-21 07:00,21,186.1,186.3,186.1,186.1,5
,2009-07-21 07:30,21,186,186,185.5,185.9,13
,2009-07-21 08:00,21,186.4,186.7,186.4,186.5,4
,2009-07-21 08:30,21,186.5,190.2,186,190.2,47
,2009-07-21 09:00,21,189,191.8,189,189.3,52
,2009-07-21 09:30,21,189.8,189.8,186.8,187.1,42
,2009-07-21 10:00,21,187.2,189,186.7,188.5,26
,2009-07-21 10:30,21,188.4,188.9,186.8,186.8,22
,2009-07-21 11:00,21,188,188.1,188,188.1,6
,2009-07-21 11:30,21,188,188,186.5,187,25
,2009-07-21 12:00,21,186.6,187.2,185.9,185.9,30
,2009-07-21 12:30,21,186.6,187.8,186.5,187.8,5
,2009-07-21 13:00,21,188,188.2,187.3,187.8,14
,2009-07-21 13:30,21,188.2,188.5,187,187,7
,2009-07-21 14:00,21,187.1,187.8,187.1,187.8,2
,2009-07-21 14:30,21,187.1,187.8,184.5,185.5,59
,2009-07-21 15:00,21,185.5,186.1,185,185,7
,2009-07-21 15:30,21,184.8,184.8,184.5,184.5,4
,2009-07-21 17:00,22,184.1,184.1,184,184,7
,2009-07-21 19:30,22,185.1,185.1,185.1,185.1,2
,2009-07-21 20:30,22,185.1,185.1,185.1,185.1,2
,2009-07-21 21:00,22,185.2,185.2,185.2,185.2,1
,2009-07-21 21:30,22,184.9,184.9,184,184,12
,2009-07-21 22:30,22,185,185,185,185,1
,2009-07-22 00:30,22,185,187.5,185,187.5,7
,2009-07-22 02:30,22,187.5,187.5,187.5,187.5,3
,2009-07-22 03:00,22,187.7,187.7,187.7,187.7,4
,2009-07-22 03:30,22,187.5,187.5,187.5,187.5,2
,2009-07-22 04:30,22,187.5,187.5,187.5,187.5,3
,2009-07-22 05:00,22,187.8,187.8,187.5,187.5,4
,2009-07-22 05:30,22,186.3,186.3,186.1,186.1,5
,2009-07-22 06:00,22,185.5,185.5,185.5,185.5,1
,2009-07-22 06:30,22,186,186,185.5,185.5,5
,2009-07-22 07:00,22,185.9,186,185.1,186,4
,2009-07-22 07:30,22,186,186.4,184.8,186,14
,2009-07-22 08:00,22,184.6,184.6,182.4,184,40
,2009-07-22 08:30,22,182.8,182.8,180.4,181.5,126
,2009-07-22 09:00,22,182.6,182.6,179.9,182,99
,2009-07-22 09:30,22,181.5,183.2,181.2,183.2,8
,2009-07-22 10:00,22,182.6,183.2,182.1,182.2,20
,2009-07-22 10:30,22,182.5,182.8,181,181,32
,2009-07-22 11:00,22,181,181,180.2,180.5,26
,2009-07-22 11:30,22,180.9,183.1,180.9,183.1,17
,2009-07-22 12:00,22,183,183.7,182.8,183,9
,2009-07-22 12:30,22,181.8,182.3,181.8,182.3,5
,2009-07-22 13:00,22,181.6,181.6,180.3,181.5,12
,2009-07-22 13:30,22,181.2,181.2,181.2,181.2,3
,2009-07-22 14:00,22,181.5,181.7,181.5,181.7,3
,2009-07-22 15:00,22,181.4,181.4,181.4,181.4,1
,2009-07-22 15:30,22,181.9,182,181.9,182,5
,2009-07-22 17:00,23,182.5,186.8,182.5,186.5,36
,2009-07-22 17:30,23,186.6,186.7,186,186,5
,2009-07-22 18:00,23,187,187,187,187,1
,2009-07-22 18:30,23,187,187,187,187,2
,2009-07-22 19:00,23,187,187,187,187,4
,2009-07-22 19:30,23,186,186,185.2,185.2,6
,2009-07-22 20:00,23,186,186,185.8,185.8,4
,2009-07-22 21:30,23,185.9,186.6,185.9,186.6,5
,2009-07-22 22:00,23,186.6,186.7,186.6,186.7,6
,2009-07-22 23:30,23,186.1,186.1,186.1,186.1,1
,2009-07-23 01:00,23,185.9,185.9,185.9,185.9,1
,2009-07-23 01:30,23,185.9,185.9,185.8,185.8,3
,2009-07-23 03:30,23,186.5,186.5,186.1,186.1,4
,2009-07-23 04:00,23,185.6,185.6,185.6,185.6,2
,2009-07-23 05:30,23,185.5,186.5,185.5,186.5,2
,2009-07-23 06:00,23,185.2,185.2,185,185,6
,2009-07-23 06:30,23,185,185,185,185,2
,2009-07-23 07:30,23,186.7,187.4,184.8,184.8,8
,2009-07-23 08:00,23,184.7,185,184.2,185,20
,2009-07-23 08:30,23,185,186.4,184.6,184.6,15
,2009-07-23 09:00,23,184.4,186.5,184,185.4,23
,2009-07-23 09:30,23,186.2,186.4,185.9,186.4,8
,2009-07-23 10:00,23,186.4,191.5,186.4,191,152
,2009-07-23 10:30,23,191,191.5,191,191.5,9
,2009-07-23 11:00,23,191.5,191.5,191.5,191.5,18
,2009-07-23 11:30,23,191.5,191.5,191.5,191.5,2
,2009-07-23 12:30,23,191.5,191.5,191.5,191.5,1
,2009-07-23 17:00,24,194.3,194.4,193.5,193.9,40
,2009-07-23 18:00,24,194.2,195,193.5,195,20
,2009-07-23 18:30,24,195.2,195.5,194.6,195.3,12
,2009-07-23 19:00,24,193.8,193.8,193.5,193.5,2
,2009-07-23 19:30,24,192.6,192.6,192.5,192.5,2
,2009-07-23 21:30,24,193.8,193.8,193.8,193.8,2
,2009-07-23 22:00,24,194.1,194.1,192.6,192.6,5
,2009-07-23 23:00,24,194.1,194.1,194.1,194.1,2
,2009-07-24 03:30,24,193,193,193,193,5
,2009-07-24 05:00,24,192.6,192.6,192,192,10
,2009-07-24 06:00,24,193.8,194.4,193.7,193.7,3
,2009-07-24 07:00,24,194.8,194.8,194.8,194.8,1
,2009-07-24 08:00,24,193.5,193.5,192,193.5,14
,2009-07-24 08:30,24,193.5,193.5,191.5,191.5,31
,2009-07-24 09:00,24,192.3,192.4,189.8,189.8,39
,2009-07-24 09:30,24,189.9,191,189.9,191,8
,2009-07-24 10:00,24,190.8,191.2,189.8,190,23
,2009-07-24 10:30,24,190,190,189.6,190,14
,2009-07-24 11:00,24,189.6,189.6,189,189.3,12
,2009-07-24 11:30,24,189.3,189.3,189.3,189.3,1
,2009-07-24 12:00,24,189.5,189.5,188.9,189,12
,2009-07-24 12:30,24,189.5,189.5,188.5,188.5,8
,2009-07-24 13:00,24,189,189.6,188.8,188.8,6
,2009-07-24 13:30,24,189.5,190.5,189.5,190.5,7
,2009-07-24 14:30,24,189.5,189.5,189.5,189.5,1
,2009-07-24 15:00,24,190.3,190.5,190.3,190.5,3
,2009-07-24 15:30,24,190.4,190.4,190.4,190.4,1
,2009-07-26 17:00,27,190.5,192,190.5,192,23
,2009-07-26 18:00,27,192.8,193,192.8,193,7
,2009-07-26 19:00,27,193,193,193,193,1
,2009-07-26 21:30,27,193,193.5,193,193.5,3
,2009-07-26 22:00,27,193.3,193.3,193.3,193.3,1
,2009-07-26 22:30,27,193.3,193.3,193.3,193.3,1
,2009-07-26 23:30,27,192,192,192,192,10
,2009-07-27 03:00,27,192.1,193.5,192.1,193.5,3
,2009-07-27 04:00,27,193.5,193.7,193.5,193.7,4
,2009-07-27 06:00,27,193.2,193.2,193.1,193.1,3
,2009-07-27 06:30,27,193,193,192.3,192.3,2
,2009-07-27 08:00,27,193.5,193.9,193.5,193.9,6
,2009-07-27 08:30,27,193.7,193.9,192.4,192.4,18
,2009-07-27 09:00,27,192,195,191.4,195,99
,2009-07-27 09:30,27,195.1,198,195.1,198,147
,2009-07-27 10:00,27,198,198,196.7,196.7,60
,2009-07-27 10:30,27,197,197.5,196.5,196.5,37
,2009-07-27 11:00,27,197.4,198,197.4,198,24
,2009-07-27 11:30,27,198,198,197.9,198,4
,2009-07-27 12:00,27,197.5,197.9,197,197,7
,2009-07-27 12:30,27,196.8,197.5,196.5,196.9,9
,2009-07-27 13:00,27,197,197.8,197,197.8,6
,2009-07-27 13:30,27,198,198,198,198,1
,2009-07-27 14:00,27,198,198,198,198,4
,2009-07-27 14:30,27,198,198,198,198,1
,2009-07-27 17:00,28,199,200,199,199.5,17
,2009-07-27 17:30,28,200.2,201.8,199.8,201.8,52
,2009-07-27 18:00,28,201.8,204.8,201.6,203,58
,2009-07-27 18:30,28,204.2,204.8,203.2,204.8,6
,2009-07-27 19:00,28,204.4,204.4,204.4,204.4,1
,2009-07-27 19:30,28,203.3,203.3,203.2,203.2,4
,2009-07-27 20:00,28,203.1,203.1,203.1,203.1,2
,2009-07-27 20:30,28,204,204.4,204,204.4,3
,2009-07-27 21:00,28,203.5,203.5,203.1,203.1,9
,2009-07-27 22:00,28,204.4,205.4,204.4,205.4,30
,2009-07-27 22:30,28,205.6,205.6,205.6,205.6,1
,2009-07-27 23:00,28,205.6,205.7,205.6,205.7,2
,2009-07-28 00:30,28,203.2,203.2,203,203,3
,2009-07-28 03:30,28,204.4,204.4,204.4,204.4,1
,2009-07-28 04:00,28,204.4,204.4,204.4,204.4,2
,2009-07-28 05:00,28,204.2,204.2,203.8,203.8,4
,2009-07-28 06:30,28,203.8,204.2,203.8,203.8,4
,2009-07-28 07:00,28,204.6,205.4,204.6,205.4,3
,2009-07-28 07:30,28,205.4,206.8,205.4,206.7,75
,2009-07-28 08:00,28,206.7,207,206.2,207,41
,2009-07-28 08:30,28,207,207,207,207,15
,2009-07-28 09:00,28,207,207,207,207,28
,2009-07-28 09:30,28,207,207,206,207,161
,2009-07-28 10:00,28,206.9,207,205.1,205.1,27
,2009-07-28 10:30,28,205.1,206,204.4,205.9,22
,2009-07-28 11:00,28,205.3,205.8,203,203.3,38
,2009-07-28 11:30,28,203.2,204.9,203.2,203.9,14
,2009-07-28 12:00,28,205.5,207,205,207,64
,2009-07-28 12:30,28,207,207,206.8,207,16
,2009-07-28 13:00,28,207,207,206.8,206.8,6
,2009-07-28 14:00,28,207,207,207,207,10
,2009-07-28 17:00,29,208,208.3,206.3,206.3,6
,2009-07-28 17:30,29,205.9,207.3,205.8,207.3,4
,2009-07-28 18:00,29,207.2,207.2,207.2,207.2,6
,2009-07-28 18:30,29,207.4,207.4,207.4,207.4,1
,2009-07-28 19:00,29,207.2,208.2,207.2,208.2,3
,2009-07-28 19:30,29,207.7,207.8,207.7,207.8,2
,2009-07-28 20:00,29,207.8,207.8,207.2,207.2,5
,2009-07-29 03:30,29,206.1,206.1,206.1,206.1,1
,2009-07-29 06:30,29,207,207,207,207,1
,2009-07-29 07:00,29,206.5,206.5,206.5,206.5,6
,2009-07-29 07:30,29,206.6,208.4,205.6,208.4,12
,2009-07-29 08:00,29,207.8,207.8,207,207,9
,2009-07-29 08:30,29,206.2,206.2,206,206,7
,2009-07-29 09:00,29,206.5,207.8,205.2,207,35
,2009-07-29 09:30,29,207.5,207.5,206.5,207,25
,2009-07-29 10:00,29,207,207.1,206.3,206.3,32
,2009-07-29 10:30,29,207,207,205,206.7,33
,2009-07-29 11:00,29,206.1,206.2,206.1,206.2,8
,2009-07-29 11:30,29,206.5,206.5,205.5,205.5,24
,2009-07-29 12:00,29,205.1,205.1,204.4,204.4,5
,2009-07-29 12:30,29,205,205,203.6,204.1,9
,2009-07-29 13:00,29,204,205.5,203.5,204.1,19
,2009-07-29 13:30,29,204.1,204.4,204.1,204.4,9
,2009-07-29 14:30,29,204,204,203.8,203.8,5
,2009-07-29 15:00,29,203.5,203.5,203.5,203.5,1
,2009-07-29 17:00,30,203.8,204,203.8,204,12
,2009-07-29 17:30,30,203.2,203.2,203.2,203.2,1
,2009-07-29 19:00,30,204.1,204.2,204.1,204.2,7
,2009-07-29 20:30,30,204,204,204,204,1
,2009-07-29 21:30,30,204.3,204.3,204.3,204.3,1
,2009-07-30 01:30,30,203.5,203.5,203.5,203.5,1
,2009-07-30 04:00,30,204,204,204,204,1
,2009-07-30 05:00,30,204.1,204.1,204.1,204.1,1
,2009-07-30 05:30,30,204.4,204.4,204.4,204.4,2
,2009-07-30 06:00,30,204.5,204.5,204.5,204.5,4
,2009-07-30 06:30,30,204.5,204.5,204.5,204.5,3
,2009-07-30 07:00,30,204.7,204.7,204.7,204.7,1
,2009-07-30 07:30,30,204.7,204.8,204.7,204.8,17
,2009-07-30 08:00,30,204.2,204.5,204.2,204.5,3
,2009-07-30 08:30,30,204.2,204.2,204,204,8
,2009-07-30 09:00,30,204.5,204.5,202.5,202.5,21
,2009-07-30 09:30,30,202.5,202.7,202,202.7,19
,2009-07-30 10:00,30,202.8,203,200.7,202,27
,2009-07-30 10:30,30,202.7,202.8,202,202,6
,2009-07-30 11:00,30,202,202,201,201.7,4
,2009-07-30 11:30,30,200.9,200.9,199.6,199.6,43
,2009-07-30 12:00,30,199.3,199.7,198.8,198.8,14
,2009-07-30 12:30,30,200,200.1,198.9,198.9,16
,2009-07-30 13:00,30,198.8,199.2,198.7,199,16
,2009-07-30 13:30,30,199,199,199,199,1
,2009-07-30 14:00,30,198.7,198.7,198.2,198.2,13
,2009-07-30 14:30,30,198.2,198.2,195,195.2,33
,2009-07-30 15:00,30,195.5,195.9,194.7,194.7,12
,2009-07-30 15:30,30,195,195.4,194.7,195.4,7
,2009-07-30 17:00,31,195.4,195.4,195.4,195.4,1
,2009-07-30 17:30,31,196.5,196.5,196.5,196.5,1
,2009-07-30 18:00,31,196.5,196.5,196.5,196.5,1
,2009-07-30 19:00,31,197.5,199,197.5,198.9,14
,2009-07-30 19:30,31,196.8,196.8,196.8,196.8,1
,2009-07-30 20:00,31,197.3,197.3,197.3,197.3,1
,2009-07-30 21:00,31,197.1,197.1,197.1,197.1,2
,2009-07-30 21:30,31,196.7,197.1,196.7,197.1,3
,2009-07-30 22:30,31,197,197.1,197,197.1,5
,2009-07-31 06:30,31,198.4,198.4,198.4,198.4,1
,2009-07-31 07:30,31,198,198,198,198,1
,2009-07-31 08:00,31,198.3,198.3,198.3,198.3,5
,2009-07-31 08:30,31,198.5,198.5,198.2,198.2,7
,2009-07-31 09:00,31,198.2,198.2,196.5,196.9,25
,2009-07-31 09:30,31,196.5,197,195.7,196.2,24
,2009-07-31 10:00,31,196.5,196.9,196.5,196.9,4
,2009-07-31 10:30,31,196.2,196.5,195.6,196,24
,2009-07-31 11:00,31,196,196.9,196,196.9,4
,2009-07-31 11:30,31,196.1,196.1,196.1,196.1,1
,2009-07-31 12:00,31,196.3,196.3,195.9,195.9,9
,2009-07-31 12:30,31,196,196.7,195.7,196,18
,2009-07-31 13:00,31,196.3,198,195.4,196.9,83
,2009-07-31 13:30,31,197.9,198,197.9,197.9,4
,2009-07-31 14:30,31,198,198,198,198,1
,2009-07-31 15:00,31,198,198,198,198,2
,2009-07-31 15:30,31,198.5,198.5,198,198,3
,2009-08-02 17:00,3,198.5,198.5,198.5,198.5,2
,2009-08-02 22:00,3,197.4,197.4,197.4,197.4,1
,2009-08-02 22:30,3,197.3,197.4,197.3,197.4,3
,2009-08-03 03:00,3,197,197,197,197,1
,2009-08-03 04:30,3,197.7,197.7,197.7,197.7,1
,2009-08-03 07:30,3,198,199,198,199,6
,2009-08-03 08:00,3,199.5,201.6,199.5,201.6,35
,2009-08-03 08:30,3,200.9,200.9,199.5,199.6,6
,2009-08-03 09:00,3,199.5,203.5,199.5,202.7,58
,2009-08-03 09:30,3,202.8,206.1,202.5,205,65
,2009-08-03 10:00,3,204.9,205.3,204.4,204.5,13
,2009-08-03 10:30,3,204.5,204.5,204.5,204.5,7
,2009-08-03 11:00,3,204.8,205.3,204,205.2,11
,2009-08-03 12:00,3,204,205.8,203.7,205.8,25
,2009-08-03 12:30,3,205.8,205.8,204.5,204.5,8
,2009-08-03 13:00,3,204.8,204.8,204.8,204.8,1
,2009-08-03 13:30,3,205,205,205,205,1
,2009-08-03 14:00,3,204.6,204.6,204.2,204.2,4
,2009-08-03 15:30,3,204.7,204.7,204.7,204.7,1
,2009-08-03 17:00,4,204.2,204.2,204.2,204.2,1
,2009-08-03 18:30,4,203.7,203.7,203.3,203.3,4
,2009-08-03 19:00,4,203.3,203.3,203.3,203.3,2
,2009-08-03 19:30,4,204,204,204,204,2
,2009-08-03 21:00,4,204,204,204,204,1
,2009-08-03 22:30,4,204,204,203.4,203.4,2
,2009-08-04 05:00,4,204.2,204.2,204.2,204.2,10
,2009-08-04 06:30,4,204,204,204,204,10
,2009-08-04 07:00,4,203.4,203.4,203.4,203.4,1
,2009-08-04 07:30,4,203.3,203.3,201.1,202.3,27
,2009-08-04 08:00,4,202.7,204,202.7,204,30
,2009-08-04 08:30,4,204.6,209,204.6,209,136
,2009-08-04 09:00,4,209.4,214,209.4,214,123
,2009-08-04 09:30,4,214,214,212,212.5,27
,2009-08-04 10:00,4,212,212.5,212,212.5,4
,2009-08-04 10:30,4,211.5,212.2,210.7,212.2,7
,2009-08-04 11:00,4,210.9,211.1,209,210,66
,2009-08-04 11:30,4,210,210,209.6,210,12
,2009-08-04 12:00,4,210,210,210,210,5
,2009-08-04 12:30,4,209.2,209.2,208,208,14
,2009-08-04 13:00,4,208,208,207,207,8
,2009-08-04 14:30,4,207.3,207.3,207.3,207.3,1
,2009-08-04 15:30,4,208.7,208.7,208.7,208.7,1
,2009-08-04 17:00,5,208,208,208,208,1
,2009-08-04 17:30,5,208.8,208.8,208.8,208.8,4
,2009-08-04 18:00,5,209.5,209.5,209.5,209.5,2
,2009-08-04 19:00,5,209,209,209,209,1
,2009-08-04 20:00,5,209.6,209.6,209.6,209.6,4
,2009-08-04 23:30,5,208.4,208.4,208.4,208.4,2
,2009-08-05 04:00,5,209.6,209.6,209.6,209.6,1
,2009-08-05 04:30,5,209.6,209.6,209.6,209.6,1
,2009-08-05 05:00,5,209.6,209.6,209.6,209.6,1
,2009-08-05 06:00,5,209.6,209.8,209.2,209.2,11
,2009-08-05 06:30,5,208.5,209.6,208.5,209.6,2
,2009-08-05 07:00,5,208.6,208.6,208.3,208.3,4
,2009-08-05 07:30,5,208.2,208.2,207.9,207.9,12
,2009-08-05 08:00,5,208,208,207,207.1,14
,2009-08-05 08:30,5,207.7,207.8,207.1,207.1,7
,2009-08-05 09:00,5,207,207,204.5,204.6,35
,2009-08-05 09:30,5,205.5,207.2,204.3,207.2,21
,2009-08-05 10:00,5,205.9,205.9,204.1,204.1,12
,2009-08-05 10:30,5,205,206,204.8,206,13
,2009-08-05 11:00,5,204.8,204.8,204.8,204.8,2
,2009-08-05 11:30,5,205,205,204.7,204.7,3
,2009-08-05 12:00,5,204.6,204.6,203.2,203.2,15
,2009-08-05 13:00,5,203.3,204,203,203,16
,2009-08-05 13:30,5,203,203.4,203,203.4,5
,2009-08-05 14:00,5,203.4,203.4,203.4,203.4,8
,2009-08-05 14:30,5,203.4,204.6,203.4,204.6,4
,2009-08-05 17:30,6,204,205,204,205,2
,2009-08-05 18:00,6,205,205,205,205,2
,2009-08-05 19:00,6,205,205,205,205,1
,2009-08-05 20:00,6,205,205.8,205,205.8,3
,2009-08-05 23:00,6,206.3,208.1,206.3,208.1,7
,2009-08-06 02:30,6,207.5,207.5,207.5,207.5,3
,2009-08-06 04:30,6,205.1,205.1,205.1,205.1,6
,2009-08-06 06:30,6,207.8,208,207.8,208,4
,2009-08-06 07:00,6,207.1,207.1,206.6,206.6,4
,2009-08-06 07:30,6,206.1,206.8,206.1,206.6,5
,2009-08-06 08:30,6,206.6,208.1,205.6,208.1,21
,2009-08-06 09:00,6,208,209.5,207.5,207.5,43
,2009-08-06 09:30,6,208,208.4,207.4,207.5,8
,2009-08-06 10:00,6,207.1,207.1,205.6,205.6,18
,2009-08-06 10:30,6,206,207,206,207,8
,2009-08-06 11:00,6,207.8,207.8,207.1,207.1,2
,2009-08-06 12:00,6,207.1,207.5,206.6,206.6,5
,2009-08-06 12:30,6,206.5,206.5,205.2,205.2,10
,2009-08-06 13:00,6,205.1,205.1,205,205,8
,2009-08-06 13:30,6,204.4,204.5,204.1,204.1,4
,2009-08-06 14:00,6,204.2,204.2,203.4,203.4,5
,2009-08-06 14:30,6,203.4,205.4,202.3,204.5,24
,2009-08-06 15:00,6,204.5,204.8,204.5,204.8,2
,2009-08-06 15:30,6,204.7,204.7,203.7,203.7,2
,2009-08-06 19:00,7,204.2,204.2,204.2,204.2,1
,2009-08-06 21:30,7,204.8,204.8,204.8,204.8,1
,2009-08-07 01:00,7,205.2,205.2,205.2,205.2,3
,2009-08-07 06:00,7,203.6,203.6,203.6,203.6,1
,2009-08-07 07:30,7,205.4,206.5,205,206.5,39
,2009-08-07 08:00,7,206.9,207.3,206.5,207,15
,2009-08-07 08:30,7,206.5,206.5,203.1,203.2,18
,2009-08-07 09:00,7,202.4,202.4,195.2,195.2,140
,2009-08-07 09:30,7,195.2,195.2,195.2,195.2,31
,2009-08-07 10:00,7,195.2,195.4,195.2,195.3,12
,2009-08-07 10:30,7,195.3,195.9,195.2,195.9,13
,2009-08-07 11:00,7,196,197.2,196,197.2,41
,2009-08-07 11:30,7,197.4,199.3,197.4,199.3,15
,2009-08-07 12:30,7,197.9,198.5,197,197.5,17
,2009-08-07 13:00,7,198,198,197.2,197.2,5
,2009-08-07 13:30,7,197.1,197.1,197.1,197.1,1
,2009-08-07 14:30,7,197.2,197.7,197.2,197.7,3
,2009-08-07 15:30,7,197.3,197.3,197.2,197.2,2
,2009-08-07 16:00,7,197.2,197.2,197.2,197.2,3
,2009-08-09 17:00,10,197.5,197.5,197.5,197.5,2
,2009-08-09 17:30,10,197.5,197.5,197.5,197.5,1
,2009-08-09 18:00,10,197.7,197.7,197.7,197.7,5
,2009-08-09 19:00,10,197.1,197.1,197.1,197.1,1
,2009-08-09 20:00,10,196.7,196.7,196.5,196.5,16
,2009-08-09 21:00,10,195.8,195.8,195.8,195.8,1
,2009-08-09 23:30,10,195.2,195.2,195.2,195.2,1
,2009-08-10 00:30,10,195.2,195.2,195.2,195.2,1
,2009-08-10 02:00,10,195.2,195.2,195.2,195.2,8
,2009-08-10 03:00,10,194.3,194.3,192,192,30
,2009-08-10 04:00,10,192.4,192.4,192.4,192.4,1
,2009-08-10 05:00,10,192.5,192.5,192.5,192.5,2
,2009-08-10 05:30,10,192.5,192.6,192.5,192.6,14
,2009-08-10 06:00,10,193.2,193.2,193.2,193.2,1
,2009-08-10 07:30,10,192.2,193.2,192.2,193.2,4
,2009-08-10 08:00,10,192.5,192.5,191.7,191.7,27
,2009-08-10 08:30,10,192.6,193,191.8,193,10
,2009-08-10 09:00,10,191.9,193.5,190,190.5,131
,2009-08-10 09:30,10,191.6,192,191.6,191.9,5
,2009-08-10 10:00,10,191,191.4,189.4,191.4,30
,2009-08-10 10:30,10,190.8,192.5,190.8,192.5,9
,2009-08-10 11:00,10,192.1,192.3,191.7,191.7,15
,2009-08-10 11:30,10,192,192.9,192,192.9,6
,2009-08-10 12:00,10,192.5,192.9,192.5,192.9,2
,2009-08-10 12:30,10,192.9,193,191.6,191.6,10
,2009-08-10 13:00,10,191.2,192.1,191,191,19
,2009-08-10 13:30,10,191.5,191.5,191.5,191.5,1
,2009-08-10 14:00,10,191.9,191.9,191.9,191.9,1
,2009-08-10 15:00,10,191.3,191.3,191.3,191.3,1
,2009-08-10 15:30,10,191.9,191.9,191.8,191.8,2
,2009-08-10 22:00,11,191.3,191.3,191.1,191.1,6
,2009-08-11 01:00,11,190.9,190.9,190.9,190.9,1
,2009-08-11 02:30,11,190.7,190.7,190.7,190.7,5
,2009-08-11 08:00,11,192.6,192.6,192.6,192.6,1
,2009-08-11 08:30,11,192.6,192.6,191.6,191.6,6
,2009-08-11 09:00,11,191.2,191.2,190.1,190.2,33
,2009-08-11 09:30,11,190.2,192.4,189.8,192.4,19
,2009-08-11 10:00,11,193.1,193.1,191.5,191.5,5
,2009-08-11 10:30,11,191.8,191.8,191.8,191.8,1
,2009-08-11 11:00,11,191.3,192.5,191.3,192.5,15
,2009-08-11 11:30,11,191.8,193.2,190.7,193.2,70
,2009-08-11 12:00,11,193.2,193.3,193.1,193.3,11
,2009-08-11 12:30,11,193.3,196.2,193.3,194.6,34
,2009-08-11 13:00,11,194.6,195,194.2,195,5
,2009-08-11 13:30,11,194.2,194.2,194.2,194.2,1
,2009-08-11 15:00,11,195.1,195.3,195.1,195.3,2
,2009-08-11 15:30,11,195.7,195.8,195.7,195.8,2
,2009-08-11 18:00,12,195.8,195.8,195.8,195.8,1
,2009-08-12 03:30,12,195,195,195,195,1
,2009-08-12 05:00,12,195.8,195.9,195.8,195.9,7
,2009-08-12 06:00,12,196.2,196.9,196.2,196.9,6
,2009-08-12 07:00,12,196.7,197.3,196.7,197.3,12
,2009-08-12 07:30,12,197,197.5,197,197.5,5
,2009-08-12 08:00,12,197.5,198.2,197.5,198.2,8
,2009-08-12 08:30,12,196.4,196.4,196.4,196.4,1
,2009-08-12 09:00,12,197.4,197.7,197.4,197.6,11
,2009-08-12 09:30,12,196.6,196.6,194.5,195.9,27
,2009-08-12 10:00,12,195.2,195.8,195,195.8,4
,2009-08-12 10:30,12,195.9,196.5,195.5,196.5,9
,2009-08-12 11:00,12,196,196,196,196,2
,2009-08-12 11:30,12,196.1,196.8,196,196,9
,2009-08-12 12:00,12,196.6,196.6,196.3,196.3,2
,2009-08-12 12:30,12,196.5,196.5,195.8,195.8,8
,2009-08-12 13:00,12,195.7,196,195.7,196,10
,2009-08-12 14:30,12,195.8,195.9,195.8,195.9,2
,2009-08-12 15:30,12,195.5,195.5,195.4,195.4,4
,2009-08-12 17:00,13,195.2,195.5,195.2,195.5,6
,2009-08-13 04:00,13,195.5,195.5,195.5,195.5,1
,2009-08-13 05:00,13,196.5,197.2,196.5,197.2,20
,2009-08-13 06:00,13,197.2,197.2,197.2,197.2,1
,2009-08-13 07:00,13,197.2,197.2,197.2,197.2,8
,2009-08-13 07:30,13,196.6,196.6,195.7,195.7,23
,2009-08-13 08:00,13,195.8,195.8,195.6,195.6,11
,2009-08-13 08:30,13,195.1,195.1,195.1,195.1,1
,2009-08-13 09:00,13,196.4,197,194.8,194.8,37
,2009-08-13 09:30,13,194.8,196,194.8,196,4
,2009-08-13 10:00,13,196.7,196.7,196,196,2
,2009-08-13 10:30,13,195.8,197.2,195.8,197.2,9
,2009-08-13 11:00,13,197,198,196.5,197.4,11
,2009-08-13 11:30,13,197.1,197.2,197,197.2,9
,2009-08-13 12:00,13,197,197.7,197,197,11
,2009-08-13 12:30,13,197,197,195.5,195.5,16
,2009-08-13 13:00,13,195.1,197.5,195.1,196.5,20
,2009-08-13 13:30,13,196.5,196.5,196,196,3
,2009-08-13 15:00,13,196.5,196.5,196.4,196.4,4
,2009-08-13 15:30,13,196.4,196.5,196.4,196.5,3
,2009-08-13 17:00,14,196.5,199.6,196.5,199.6,58
,2009-08-13 17:30,14,199.5,201.4,199.5,201,28
,2009-08-13 18:00,14,199.5,199.5,198.5,198.9,14
,2009-08-13 18:30,14,198.9,200.7,198.9,200.7,19
,2009-08-13 19:00,14,200.8,200.8,200.8,200.8,3
,2009-08-13 19:30,14,200.1,200.2,200.1,200.1,6
,2009-08-13 20:00,14,200.1,200.1,200,200,5
,2009-08-13 22:30,14,200.1,200.1,200.1,200.1,4
,2009-08-13 23:30,14,200.9,200.9,200.9,200.9,1
,2009-08-14 00:30,14,200.7,200.7,200.7,200.7,1
,2009-08-14 02:30,14,200,200,200,200,1
,2009-08-14 03:00,14,200.1,200.1,200.1,200.1,1
,2009-08-14 04:00,14,199.6,199.6,199.6,199.6,1
,2009-08-14 06:00,14,200.7,200.7,200.7,200.7,1
,2009-08-14 06:30,14,200.1,200.1,199.7,199.7,3
,2009-08-14 07:00,14,200,200.7,200,200.7,5
,2009-08-14 07:30,14,200.9,201,199.9,200,16
,2009-08-14 08:00,14,199.9,199.9,195.3,195.3,64
,2009-08-14 08:30,14,195.1,195.3,192.5,192.5,58
,2009-08-14 09:00,14,192.5,192.7,191.2,191.3,86
,2009-08-14 09:30,14,190.9,192,190.5,192,38
,2009-08-14 10:00,14,192.1,192.8,192,192.8,8
,2009-08-14 10:30,14,192,192.6,191.7,192.1,19
,2009-08-14 11:00,14,191.5,192,191.5,191.5,11
,2009-08-14 11:30,14,191.4,191.4,191.4,191.4,2
,2009-08-14 12:00,14,192.1,192.2,191.4,191.4,4
,2009-08-14 12:30,14,191.3,191.3,190.5,190.5,34
,2009-08-14 13:00,14,190.5,190.5,189.3,189.5,43
,2009-08-14 13:30,14,189.6,189.6,189.6,189.6,2
,2009-08-14 14:00,14,189.6,190.1,189.6,190.1,7
,2009-08-14 15:00,14,190.3,190.3,190.1,190.1,2
,2009-08-14 15:30,14,190.4,190.7,190.4,190.7,2
,2009-08-16 17:00,17,190.3,192,190.2,192,5
,2009-08-16 19:30,17,191.2,191.2,191.2,191.2,2
,2009-08-16 21:00,17,190.4,190.4,190.2,190.2,2
,2009-08-16 21:30,17,190.2,190.2,190.2,190.2,1
,2009-08-17 03:00,17,189.5,189.5,189.2,189.2,6
,2009-08-17 03:30,17,188.9,188.9,188.9,188.9,1
,2009-08-17 04:30,17,188.8,188.8,188.8,188.8,3
,2009-08-17 05:30,17,188.6,188.6,188.3,188.3,6
,2009-08-17 06:00,17,188.3,188.3,187.8,187.8,21
,2009-08-17 06:30,17,187.5,187.5,186.3,187.4,17
,2009-08-17 07:00,17,187.4,187.6,187.4,187.6,2
,2009-08-17 07:30,17,187.6,187.6,187.3,187.3,4
,2009-08-17 08:00,17,187.7,187.8,187.6,187.6,5
,2009-08-17 08:30,17,187.7,188,187.6,187.8,9
,2009-08-17 09:00,17,187.8,187.8,181.9,184,136
,2009-08-17 09:30,17,184.1,184.3,184.1,184.3,5
,2009-08-17 10:00,17,184.3,184.3,183.4,183.5,6
,2009-08-17 10:30,17,184.3,184.8,184.3,184.8,8
,2009-08-17 11:00,17,184.8,185,184.1,184.5,33
,2009-08-17 11:30,17,184.6,184.6,183.6,183.6,6
,2009-08-17 12:00,17,184.3,185.3,184.3,185.3,3
,2009-08-17 12:30,17,184.2,184.2,183.1,183.4,16
,2009-08-17 13:00,17,183.4,183.4,183.2,183.2,3
,2009-08-17 13:30,17,183.2,183.5,183.2,183.5,2
,2009-08-17 14:00,17,184.1,184.1,184.1,184.1,1
,2009-08-17 14:30,17,184.4,184.4,184.4,184.4,1
,2009-08-17 15:00,17,184.4,184.9,184.4,184.9,4
,2009-08-17 15:30,17,184.9,184.9,184.9,184.9,1
,2009-08-17 20:00,18,185.2,185.7,185.2,185.7,7
,2009-08-17 21:00,18,185.3,185.3,185.3,185.3,1
,2009-08-17 22:00,18,185.3,185.3,185.3,185.3,3
,2009-08-17 23:00,18,185.6,185.6,185.6,185.6,1
,2009-08-18 03:00,18,184.4,184.4,184.4,184.4,1
,2009-08-18 07:00,18,185,185,185,185,3
,2009-08-18 07:30,18,184.4,184.4,183.1,184.1,13
,2009-08-18 08:00,18,183,183,182.6,183,9
,2009-08-18 08:30,18,183,184,181.5,183.7,52
,2009-08-18 09:00,18,183,183.8,182,182,38
,2009-08-18 09:30,18,182,182,181,181,60
,2009-08-18 10:00,18,181.5,182,181.5,182,24
,2009-08-18 10:30,18,181.9,182,180.9,180.9,5
,2009-08-18 11:00,18,180.9,181.5,180.9,181.3,5
,2009-08-18 11:30,18,181.6,182,181.6,182,7
,2009-08-18 12:00,18,181.7,181.8,181.4,181.4,4
,2009-08-18 12:30,18,181.5,181.8,181.5,181.6,3
,2009-08-18 13:00,18,181.1,181.1,179.4,179.4,29
,2009-08-18 14:00,18,180,180.7,179.3,180.7,3
,2009-08-18 14:30,18,181,181.8,181,181.2,4
,2009-08-18 15:00,18,182.1,182.1,182.1,182.1,1
,2009-08-18 15:30,18,181.9,181.9,181.9,181.9,1
,2009-08-18 19:30,19,182.2,182.2,182.2,182.2,1
,2009-08-18 20:00,19,182.2,182.2,182.2,182.2,1
,2009-08-18 20:30,19,180.6,180.6,180.6,180.6,1
,2009-08-19 01:30,19,180.5,180.5,180.5,180.5,1
,2009-08-19 02:30,19,180.2,180.2,179.9,179.9,3
,2009-08-19 06:00,19,179.5,179.5,179.3,179.3,4
,2009-08-19 06:30,19,179.8,179.8,179.8,179.8,2
,2009-08-19 07:30,19,179.1,179.9,177.7,178.1,44
,2009-08-19 08:00,19,180,180,180,180,1
,2009-08-19 08:30,19,179,180,178.3,179.1,33
,2009-08-19 09:00,19,180,181,180,181,35
,2009-08-19 09:30,19,180.5,180.6,179.9,180.5,25
,2009-08-19 10:00,19,180.5,181,180.2,180.2,17
,2009-08-19 10:30,19,180.2,181,179.1,181,23
,2009-08-19 11:00,19,180.9,180.9,180.5,180.8,6
,2009-08-19 11:30,19,180.9,181,180,181,14
,2009-08-19 12:00,19,180.7,180.7,180.7,180.7,1
,2009-08-19 12:30,19,180.2,180.7,179.9,180.3,13
,2009-08-19 13:00,19,180.2,180.9,179.9,180.9,26
,2009-08-19 13:30,19,179.6,179.6,179.6,179.6,1
,2009-08-19 14:30,19,179.6,179.6,179.6,179.6,2
,2009-08-19 15:00,19,180.5,180.7,180.5,180.7,2
,2009-08-19 15:30,19,180.9,180.9,180.9,180.9,1
,2009-08-19 17:30,20,182,184.1,182,184.1,28
,2009-08-19 18:00,20,184,184.1,184,184.1,2
,2009-08-19 18:30,20,183.5,183.8,183.5,183.8,12
,2009-08-19 19:00,20,183.8,184.8,183.8,184.8,19
,2009-08-19 19:30,20,183,184.8,182.8,184.8,4
,2009-08-19 20:00,20,184.8,185.2,184.8,185.2,36
,2009-08-19 20:30,20,185,188.4,185,188.4,52
,2009-08-19 21:00,20,187.5,187.5,186,186.2,10
,2009-08-19 23:00,20,185.7,185.7,185.7,185.7,2
,2009-08-19 23:30,20,185.1,185.1,185.1,185.1,2
,2009-08-20 02:00,20,185.1,185.1,185.1,185.1,2
,2009-08-20 04:00,20,187,187,187,187,2
,2009-08-20 06:00,20,185.6,185.6,185.6,185.6,1
,2009-08-20 07:00,20,185.3,187,184,187,22
,2009-08-20 07:30,20,185.9,186.3,184.9,186.3,31
,2009-08-20 08:00,20,186.1,186.4,185.8,185.8,6
,2009-08-20 08:30,20,185.9,185.9,184.5,184.5,13
,2009-08-20 09:00,20,186,186.2,182.7,184.7,28
,2009-08-20 09:30,20,184.8,184.8,184.1,184.1,4
,2009-08-20 10:00,20,184,184.7,184,184.2,13
,2009-08-20 10:30,20,184,184.2,183,183,16
,2009-08-20 11:00,20,183.1,184,183,183.5,6
,2009-08-20 12:00,20,184,184.1,184,184.1,4
,2009-08-20 12:30,20,184.5,184.5,183.2,183.5,29
,2009-08-20 13:00,20,183.6,183.6,182.2,182.9,23
,2009-08-20 13:30,20,182.9,182.9,182,182,4
,2009-08-20 14:00,20,182.9,182.9,182.9,182.9,1
,2009-08-20 14:30,20,183,183,183,183,1
,2009-08-20 15:30,20,183.2,183.2,183.2,183.2,1
,2009-08-20 18:00,21,183.2,183.2,183.2,183.2,1
,2009-08-20 23:30,21,182.5,182.5,182.5,182.5,1
,2009-08-21 00:00,21,183.4,183.4,183.4,183.4,1
,2009-08-21 05:00,21,183.3,183.3,183.3,183.3,1
,2009-08-21 06:30,21,183.4,184,183.4,184,3
,2009-08-21 07:00,21,182.8,184.9,182.7,184.9,10
,2009-08-21 07:30,21,185,185.3,184.3,185,4
,2009-08-21 08:30,21,185,185.2,185,185.2,2
,2009-08-21 09:00,21,185.1,186.5,185.1,185.8,29
,2009-08-21 09:30,21,185.6,185.6,184.3,185,14
,2009-08-21 10:00,21,184.3,184.3,183.6,183.6,8
,2009-08-21 10:30,21,184.7,185,182.8,182.8,7
,2009-08-21 11:00,21,182.9,183,182.7,182.7,3
,2009-08-21 11:30,21,182.7,182.7,182,182.1,10
,2009-08-21 12:00,21,183.2,183.5,183,183,4
,2009-08-21 12:30,21,182,182,180.7,180.9,14
,2009-08-21 13:00,21,181.2,181.3,180,180.7,24
,2009-08-21 14:00,21,181.5,181.5,181.5,181.5,2
,2009-08-21 14:30,21,181.2,181.2,181.2,181.2,1
,2009-08-21 15:30,21,181.6,182,181.6,182,5
,2009-08-23 17:00,24,181,181,181,181,4
,2009-08-24 08:00,24,180.3,180.3,180.3,180.3,2
,2009-08-24 09:00,24,182.1,182.1,180.2,180.2,5
,2009-08-24 09:30,24,180.2,181.4,179.2,181.4,24
,2009-08-24 10:00,24,179.7,181,176.6,176.6,49
,2009-08-24 10:30,24,177.7,178,177.1,178,19
,2009-08-24 11:00,24,178.3,178.8,178,178.1,21
,2009-08-24 11:30,24,178.2,178.2,178.1,178.1,2
,2009-08-24 12:00,24,178.1,178.5,177.5,177.5,6
,2009-08-24 12:30,24,177.7,177.7,177.5,177.5,20
,2009-08-24 13:00,24,177.8,178.8,177.8,178.8,4
,2009-08-24 14:00,24,178.3,178.3,178.3,178.3,1
,2009-08-24 14:30,24,177.9,177.9,177.9,177.9,1
,2009-08-24 17:30,25,178,178,177.8,177.8,2
,2009-08-24 19:30,25,179,179,179,179,1
,2009-08-24 21:30,25,178.8,178.8,178.8,178.8,1
,2009-08-24 22:30,25,179.9,179.9,179.9,179.9,1
,2009-08-25 07:30,25,179.5,179.7,179.5,179.7,6
,2009-08-25 08:00,25,178.6,178.6,178.5,178.5,2
,2009-08-25 08:30,25,179.5,179.5,178.8,178.8,4
,2009-08-25 09:00,25,178.2,179,177.9,179,21
,2009-08-25 09:30,25,178.3,178.3,178,178,17
,2009-08-25 10:00,25,178,178.9,177.6,178.9,21
,2009-08-25 11:00,25,178.5,178.5,178.3,178.3,6
,2009-08-25 11:30,25,178.2,179,177.8,177.8,13
,2009-08-25 12:00,25,178,178,177.7,177.7,3
,2009-08-25 12:30,25,177.8,178.1,177.6,178.1,5
,2009-08-25 13:00,25,178.1,178.4,176.7,176.7,30
,2009-08-25 15:00,25,177.9,177.9,177.9,177.9,2
,2009-08-25 15:30,25,177.9,177.9,177.9,177.9,5
,2009-08-26 06:30,26,179.2,179.2,179.2,179.2,1
,2009-08-26 07:00,26,178.9,179,178.9,179,4
,2009-08-26 07:30,26,178.2,178.2,178,178,3
,2009-08-26 08:00,26,177.9,177.9,177.4,177.4,5
,2009-08-26 08:30,26,177.1,177.5,177,177.5,8
,2009-08-26 09:00,26,178.3,182,177,179.7,84
,2009-08-26 09:30,26,179.7,181.5,179.7,180,48
,2009-08-26 10:00,26,180.1,180.5,179.7,179.8,19
,2009-08-26 10:30,26,180.1,180.8,180,180.4,6
,2009-08-26 11:00,26,181,181,181,181,4
,2009-08-26 11:30,26,179.9,179.9,179.7,179.7,9
,2009-08-26 12:00,26,179.7,179.8,179.7,179.7,24
,2009-08-26 12:30,26,179.7,179.7,179.7,179.7,8
,2009-08-26 13:00,26,179.7,179.7,179.2,179.2,16
,2009-08-26 13:30,26,179,179,178.5,178.5,2
,2009-08-26 14:00,26,178.5,178.5,178.5,178.5,1
,2009-08-26 14:30,26,179.2,179.2,179.2,179.2,1
,2009-08-26 15:30,26,178.6,178.6,178.6,178.6,1
,2009-08-27 06:30,27,179.6,179.6,179.6,179.6,2
,2009-08-27 07:00,27,179.5,179.9,179.5,179.9,3
,2009-08-27 07:30,27,178.6,178.7,178.5,178.5,5
,2009-08-27 08:00,27,178.5,178.5,178.5,178.5,1
,2009-08-27 08:30,27,178.2,179.9,178.2,179.9,12
,2009-08-27 09:00,27,179.3,181.2,179.3,181,45
,2009-08-27 09:30,27,181,181.1,180.2,180.2,13
,2009-08-27 10:00,27,180.4,180.5,180.2,180.2,10
,2009-08-27 10:30,27,180.6,181.3,180.5,181.2,14
,2009-08-27 11:00,27,180.7,181,180.6,181,3
,2009-08-27 11:30,27,181,181.1,180.2,180.2,13
,2009-08-27 12:00,27,180.2,180.2,178,178,22
,2009-08-27 12:30,27,179.1,179.5,178.7,179.5,11
,2009-08-27 13:00,27,179.5,179.9,179.5,179.9,4
,2009-08-27 15:00,27,179.1,179.1,179.1,179.1,2
,2009-08-27 15:30,27,179,179.7,179,179.7,2
,2009-08-27 17:00,28,179.7,179.7,179.7,179.7,1
,2009-08-27 18:00,28,180.2,180.2,180.2,180.2,2
,2009-08-27 18:30,28,179.2,179.2,179.2,179.2,3
,2009-08-27 19:00,28,179.1,179.1,179,179,8
,2009-08-27 20:00,28,179,180.2,179,180.2,4
,2009-08-28 08:00,28,179.2,179.2,179.1,179.1,3
,2009-08-28 09:00,28,179.6,179.6,177.1,177.1,42
,2009-08-28 09:30,28,177.3,177.5,177.1,177.1,13
,2009-08-28 10:00,28,176.9,176.9,176.1,176.2,41
,2009-08-28 10:30,28,176.2,176.5,175.7,175.7,29
,2009-08-28 11:00,28,175.6,175.6,174,174,68
,2009-08-28 11:30,28,173.8,173.8,173.1,173.5,22
,2009-08-28 12:00,28,173.3,173.7,172.2,172.3,32
,2009-08-28 12:30,28,172.2,173.2,170.6,173.2,77
,2009-08-28 13:00,28,172.7,174.3,171.8,174.1,20
,2009-08-28 13:30,28,173,173,172.8,173,8
,2009-08-28 14:00,28,173.5,173.8,173.5,173.8,5
,2009-08-30 17:00,31,174.8,174.8,174.8,174.8,1
,2009-08-30 18:30,31,174.9,175.3,174.9,175.3,3
,2009-08-31 00:00,31,174.1,174.1,174.1,174.1,2
,2009-08-31 05:00,31,173.8,173.8,173.8,173.8,1
,2009-08-31 08:00,31,174.4,174.5,174.1,174.1,3
,2009-08-31 08:30,31,173.9,173.9,173.1,173.6,19
,2009-08-31 09:00,31,174.7,175.5,174.7,174.9,16
,2009-08-31 09:30,31,175.3,175.3,173.3,173.3,7
,2009-08-31 10:00,31,173.5,173.5,173.2,173.2,3
,2009-08-31 10:30,31,174.3,174.4,174.3,174.3,9
,2009-08-31 11:00,31,174.8,175.5,174.8,175.5,7
,2009-08-31 11:30,31,176.1,176.1,175,176,19
,2009-08-31 12:00,31,177.5,177.5,176.8,177,13
,2009-08-31 12:30,31,177,177,176,176.7,9
,2009-08-31 13:00,31,176.5,177,176,176.8,18
,2009-08-31 13:30,31,175.5,175.5,175.2,175.2,10
,2009-08-31 14:00,31,175.2,175.2,174.7,174.7,7
,2009-08-31 15:00,31,175.2,175.2,175.2,175.2,2
,2009-08-31 15:30,31,175.5,175.5,175.5,175.5,1
,2009-08-31 19:00,1,176,176,175.5,175.5,6
,2009-09-01 02:30,1,175.4,175.4,175.4,175.4,1
,2009-09-01 06:00,1,176,176,176,176,5
,2009-09-01 07:30,1,175,175,175,175,1
,2009-09-01 08:00,1,175.8,176,175.8,176,9
,2009-09-01 08:30,1,175.5,176.3,174.7,176.3,9
,2009-09-01 09:00,1,176.6,176.7,172.6,172.6,42
,2009-09-01 09:30,1,172.3,173.1,172.1,173,16
,2009-09-01 10:00,1,172.6,173.1,172,172,27
,2009-09-01 10:30,1,172,172,170.3,170.4,38
,2009-09-01 11:00,1,170.4,170.4,167.8,168,99
,2009-09-01 11:30,1,168,168.9,167.1,168.9,47
,2009-09-01 12:00,1,168.2,168.5,167.5,168.1,19
,2009-09-01 12:30,1,168.5,168.5,168.5,168.5,1
,2009-09-01 13:00,1,170.7,171.7,170.7,171.7,3
,2009-09-01 13:30,1,171.3,171.3,171.3,171.3,1
,2009-09-01 14:00,1,170.8,170.8,170.8,170.8,5
,2009-09-01 23:00,2,171.1,171.1,171.1,171.1,1
,2009-09-02 07:30,2,171.4,171.4,171.4,171.4,1
,2009-09-02 08:00,2,170.1,170.1,170.1,170.1,1
,2009-09-02 08:30,2,169.2,171.4,169.2,171.4,3
,2009-09-02 09:00,2,171.4,171.5,168.9,169.5,60
,2009-09-02 09:30,2,169,169,168.2,168.4,7
,2009-09-02 10:00,2,168.1,169.9,168.1,169,13
,2009-09-02 10:30,2,169,169.6,169,169.6,3
,2009-09-02 11:00,2,169.2,169.3,169,169,8
,2009-09-02 11:30,2,169.6,169.8,169.6,169.8,11
,2009-09-02 12:00,2,171,171.1,169.8,171.1,10
,2009-09-02 12:30,2,170.1,170.1,170,170,11
,2009-09-02 13:00,2,169.4,169.4,169.4,169.4,2
,2009-09-02 14:30,2,170.3,170.3,170.3,170.3,1
,2009-09-02 15:00,2,170.3,170.3,170.3,170.3,2
,2009-09-02 15:30,2,170.3,170.3,170.3,170.3,5
,2009-09-02 17:00,3,171.4,171.5,170.3,171.4,4
,2009-09-02 17:30,3,171.5,171.5,170.5,170.5,3
,2009-09-02 18:00,3,170,170,170,170,1
,2009-09-03 02:00,3,169.3,169.3,169.3,169.3,1
,2009-09-03 03:30,3,169.3,169.3,169.3,169.3,1
,2009-09-03 07:00,3,170.3,170.5,170.3,170.5,3
,2009-09-03 08:30,3,171,172,171,172,10
,2009-09-03 09:00,3,172.5,172.6,172,172,15
,2009-09-03 09:30,3,172,172.6,172,172.1,11
,2009-09-03 10:00,3,172,173,172,172.5,22
,2009-09-03 10:30,3,172.5,172.9,172.3,172.3,7
,2009-09-03 11:00,3,172.2,172.2,172.2,172.2,2
,2009-09-03 11:30,3,172.9,174.6,172.9,173.6,14
,2009-09-03 12:00,3,173.6,173.6,173.2,173.5,31
,2009-09-03 12:30,3,173.5,173.5,172.9,172.9,14
,2009-09-03 13:00,3,173.2,173.2,172.8,172.8,2
,2009-09-03 13:30,3,172.8,172.8,172.8,172.8,1
,2009-09-03 14:00,3,172.8,172.8,172.8,172.8,1
,2009-09-03 14:30,3,172.7,172.7,172.7,172.7,1
,2009-09-03 15:00,3,172.7,173.3,172.4,172.4,10
,2009-09-04 05:00,4,172.6,172.6,172.6,172.6,1
,2009-09-04 06:00,4,173.4,173.4,173.4,173.4,1
,2009-09-04 06:30,4,173.4,173.4,173.4,173.4,1
,2009-09-04 07:30,4,173.1,173.1,173.1,173.1,1
,2009-09-04 08:00,4,173.1,173.4,173.1,173.4,8
,2009-09-04 08:30,4,172.6,173.4,171.8,173.4,43
,2009-09-04 09:00,4,172.4,174,172,174,44
,2009-09-04 09:30,4,174.7,175,174.2,174.2,21
,2009-09-04 10:00,4,174,174.3,174,174.2,5
,2009-09-04 10:30,4,174.2,175,174.2,174.7,13
,2009-09-04 11:30,4,174.7,174.7,174.7,174.7,1
,2009-09-04 12:00,4,174,174.8,173.7,174.8,9
,2009-09-04 12:30,4,173.9,173.9,173.9,173.9,1
,2009-09-04 13:00,4,174,174,174,174,2
,2009-09-04 13:30,4,174,174,174,174,3
,2009-09-04 14:00,4,175,175,175,175,7
,2009-09-04 14:30,4,175,175,175,175,2
,2009-09-04 15:00,4,174.2,174.2,174.2,174.2,2
,2009-09-06 17:00,8,174,174,174,174,3
,2009-09-07 23:00,8,173.6,173.6,173.5,173.5,12
,2009-09-08 04:00,8,172.9,172.9,172.9,172.9,1
,2009-09-08 06:30,8,173.8,173.9,173.8,173.9,3
,2009-09-08 08:30,8,174.4,175,172.7,175,10
,2009-09-08 09:00,8,173,176,172.7,173,20
,2009-09-08 09:30,8,174.5,174.5,174.5,174.5,1
,2009-09-08 10:00,8,175,175.6,175,175.6,3
,2009-09-08 10:30,8,175.6,176,175.6,176,16
,2009-09-08 11:00,8,175.5,175.9,175,175.8,15
,2009-09-08 11:30,8,175.8,176,175.5,175.5,11
,2009-09-08 12:00,8,175.5,175.5,175.5,175.5,1
,2009-09-08 12:30,8,175.9,176,175.9,176,4
,2009-09-08 13:00,8,175.1,175.1,175.1,175.1,1
,2009-09-08 14:30,8,174.2,174.2,174.2,174.2,2
,2009-09-08 15:00,8,174.2,174.2,174.2,174.2,1
,2009-09-09 04:00,9,175,175,175,175,4
,2009-09-09 06:00,9,174.2,174.2,173.7,173.7,5
,2009-09-09 08:30,9,176,176,176,176,2
,2009-09-09 09:00,9,175.9,176.5,175.9,176,6
,2009-09-09 09:30,9,176,177,175,177,21
,2009-09-09 10:00,9,177,177,177,177,3
,2009-09-09 10:30,9,177,177,177,177,1
,2009-09-09 11:00,9,175.1,175.1,175.1,175.1,1
,2009-09-09 11:30,9,176.3,176.8,176.3,176.8,2
,2009-09-09 12:00,9,176,176,176,176,1
,2009-09-09 12:30,9,175.3,175.3,175,175,4
,2009-09-09 14:30,9,175,175,175,175,2
,2009-09-09 15:00,9,174.5,175,174.5,175,11
,2009-09-10 08:00,10,175,175,175,175,1
,2009-09-10 08:30,10,175,175,174,174.1,7
,2009-09-10 09:00,10,176,176.5,176,176.5,3
,2009-09-10 09:30,10,176.5,177,176.5,177,5
,2009-09-10 10:00,10,177,177.3,177,177.3,15
,2009-09-10 10:30,10,176.5,176.8,176.5,176.8,5
,2009-09-10 11:00,10,176,176.1,176,176.1,12
,2009-09-10 12:00,10,176,176,176,176,1
,2009-09-10 12:30,10,175.5,175.5,175,175,7
,2009-09-10 13:00,10,175.5,175.5,175.3,175.3,2
,2009-09-10 14:00,10,175,175,175,175,1
,2009-09-10 15:00,10,175,175.9,175,175.9,3
,2009-09-10 15:30,10,176.9,176.9,176.9,176.9,1
,2009-09-10 17:00,11,175.2,175.2,175,175,4
,2009-09-10 19:00,11,174.4,174.4,174.4,174.4,1
,2009-09-11 02:30,11,174.1,174.1,174.1,174.1,1
,2009-09-11 05:00,11,174.1,174.1,173,173,14
,2009-09-11 09:00,11,173,173,173,173,2
,2009-09-11 09:30,11,173,174,173,174,4
,2009-09-11 10:00,11,173,173,172.1,172.1,9
,2009-09-11 10:30,11,172,172,172,172,6
,2009-09-11 11:00,11,173.4,173.4,172,172,3
,2009-09-11 12:00,11,173.5,173.7,173.5,173.7,2
,2009-09-11 13:00,11,172.7,172.7,172,172,3
,2009-09-11 13:30,11,172,172,172,172,3
,2009-09-13 21:30,14,173.1,173.1,173.1,173.1,1
,2009-09-14 04:00,14,173.1,173.1,173.1,173.1,1
,2009-09-14 06:00,14,172,172,171,171,10
,2009-09-14 06:30,14,171,171,170,170,13
,2009-09-14 07:00,14,170,170,170,170,1
,2009-09-14 08:00,14,171,171,171,171,1
,2009-09-14 08:30,14,172.8,172.8,172.8,172.8,2
,2009-09-14 09:00,14,172.5,174,172,172,8
,2009-09-14 09:30,14,172,172,172,172,2
,2009-09-14 10:00,14,171.5,171.5,171.5,171.5,2
,2009-09-14 10:30,14,172,172,172,172,2
,2009-09-14 11:30,14,174,174,174,174,1
,2009-09-14 12:30,14,172.6,172.6,171,171.2,17
,2009-09-14 13:00,14,172,172,170,170,26
,2009-09-14 13:30,14,171.9,171.9,171.9,171.9,1
,2009-09-14 17:00,15,172,173.8,172,173.8,6
,2009-09-15 07:30,15,173.5,173.5,173.5,173.5,1
,2009-09-15 08:00,15,172.2,172.2,172.1,172.1,2
,2009-09-15 08:30,15,172.2,172.4,171.5,171.5,20
,2009-09-15 09:00,15,172,173.2,171.8,173.2,17
,2009-09-15 09:30,15,173.7,173.7,172.1,172.1,9
,2009-09-15 10:00,15,172.1,172.3,171.8,171.8,22
,2009-09-15 10:30,15,171.9,172.8,171.9,172,7
,2009-09-15 11:00,15,172.8,172.8,172,172.5,13
,2009-09-15 11:30,15,172.1,172.9,172,172.9,12
,2009-09-15 12:00,15,172,172,171,172,6