,2018-06-12 09:00,12,405,405,405,405,1
,2018-06-13 09:00,13,401,401,400,400,4
,2018-06-13 09:30,13,400,400,400,400,1
,2018-06-13 10:00,13,395,395,395,395,2
,2018-06-14 09:00,14,390,390,390,390,2
,2018-06-15 09:30,15,393,393,393,393,3
,2018-06-18 09:30,18,395,395,395,395,1
,2018-06-18 11:00,18,393,393,393,393,2
,2018-06-19 12:30,19,385,385,385,385,2
,2018-06-20 09:30,20,382,382,380,380,4
,2018-07-17 09:00,17,390,390,390,390,1
,2018-07-17 14:00,17,390.2,390.2,389,389,3
,2018-07-18 15:30,18,390.1,390.1,390.1,390.1,3
,2018-07-19 09:00,19,385,385,385,385,1
,2018-07-19 10:00,19,384,384,384,384,1
,2018-07-19 13:00,19,385,385,385,385,1
,2018-07-20 09:30,20,385,385,385,385,1
,2018-07-26 11:00,26,385,385,385,385,1
,2018-07-26 11:30,26,380,380,380,380,2
,2018-07-27 10:30,27,378.5,378.5,378.5,378.5,1
,2018-07-27 11:00,27,378.5,378.5,378.5,378.5,1
,2018-07-30 09:00,30,376,376,376,376,2
,2018-07-31 12:30,31,380,380,380,380,1
,2018-08-02 12:30,2,370,370,370,370,1
,2018-08-15 09:30,15,420,420,420,420,1
,2018-08-15 13:00,15,420,420,420,420,2
,2018-08-15 13:30,15,420,420,420,420,1
,2018-08-15 14:30,15,420,420,420,420,4
,2018-08-16 15:30,16,427.7,427.7,427.7,427.7,1
,2018-08-17 09:00,17,437.9,437.9,437.9,437.9,3
,2018-08-29 11:30,29,405.2,405.2,405.2,405.2,1
,2018-09-27 15:30,27,382.9,382.9,382.9,382.9,1
,2018-09-28 12:30,28,375.3,375.3,375.3,375.3,1
,2018-10-05 12:30,5,387.1,387.1,387.1,387.1,1
,2018-10-22 11:30,22,347.8,347.8,347.8,347.8,1
,2018-10-24 13:00,24,335,335,335,335,1
,2018-10-25 11:30,25,330,330,330,330,1
,2018-10-29 13:00,29,334.5,334.5,334.5,334.5,1
,2018-10-31 12:00,31,332.5,332.5,332.5,332.5,1
,2018-11-05 09:00,5,376.5,376.5,376.5,376.5,3
,2018-11-06 09:00,6,375,375,375,375,6
,2018-11-06 09:30,6,375,375,375,375,1
,2018-11-06 10:30,6,375,375,375,375,5
,2018-11-07 10:00,7,375.1,375.1,375,375,3
,2018-11-07 10:30,7,375,375,373,373,8
,2018-11-07 12:30,7,372.9,372.9,372.9,372.9,1
,2018-11-08 13:00,8,378.3,378.8,378.3,378.8,6
,2018-11-09 12:00,9,387,387,387,387,1
,2018-11-09 12:30,9,385,385,385,385,1
,2018-11-12 13:00,12,376,376,376,376,1
,2018-11-13 11:30,13,370,370,370,370,1
,2018-11-13 12:00,13,370,370,370,370,2
,2018-11-14 09:00,14,385,385,385,385,5
,2018-11-14 09:30,14,385,385,385,385,3
,2018-11-14 10:00,14,385,385,385,385,4
,2018-11-14 10:30,14,385,385,385,385,1
,2018-11-14 11:00,14,385,385,385,385,1
,2018-11-14 12:00,14,385,385,385,385,1
,2018-11-15 09:30,15,389.6,389.6,389.6,389.6,1
,2018-11-15 10:30,15,392,392,390,390,8
,2018-11-15 11:00,15,390,390,388,388,6
,2018-11-15 12:30,15,394,395,394,395,4
,2018-11-15 13:00,15,395,395,395,395,3
,2018-11-15 14:00,15,386.5,386.5,386.5,386.5,1
,2018-11-19 09:00,19,395,395,395,395,3
,2018-11-19 11:00,19,389.7,389.7,389.7,389.7,1
,2018-11-19 11:30,19,387,387,387,387,4
,2018-11-21 10:00,21,395.9,396,395.5,395.5,3
,2018-11-21 10:30,21,395,395,395,395,5
,2018-11-23 10:30,23,390,390,390,390,2
,2018-11-26 12:30,26,392,392,392,392,4
,2018-11-27 09:00,27,391.3,391.3,391.3,391.3,1
,2018-11-27 11:00,27,388,388,388,388,5
,2018-11-28 09:00,28,369,369,369,369,5
,2018-11-28 11:30,28,369,369,369,369,3
,2018-11-28 12:00,28,369,369,369,369,2
,2018-11-28 14:00,28,368.9,368.9,368.9,368.9,2
,2018-12-04 09:00,4,360.6,360.6,360.6,360.6,1
,2018-12-04 09:30,4,360.6,360.6,360.6,360.6,1
,2018-12-04 10:30,4,359.6,359.6,359.6,359.6,1
,2018-12-05 09:30,5,353.9,353.9,353.9,353.9,1
,2018-12-05 11:00,5,350.4,350.4,350.4,350.4,2
,2018-12-06 11:00,6,347.1,347.3,347.1,347.3,2
,2018-12-10 12:30,10,345,345,345,345,1
,2018-12-14 09:00,14,344.4,344.4,344.4,344.4,1
,2018-12-20 09:30,20,353.4,353.4,353.4,353.4,1
,2018-12-28 12:00,28,349.5,349.5,349.5,349.5,1
,2019-01-04 09:30,4,344.8,344.8,344.8,344.8,1
,2019-01-07 10:30,7,345.9,345.9,345.9,345.9,1
,2019-01-07 11:00,7,347.2,347.6,347.2,347.6,2
,2019-01-11 09:00,11,358.7,362,358.7,362,2
,2019-01-11 09:30,11,362,362,362,362,2
,2019-01-11 13:00,11,358.8,360,358.8,360,5
,2019-01-15 12:00,15,367,367,367,367,1
,2019-01-16 09:00,16,370.9,370.9,370.9,370.9,2
,2019-01-16 09:30,16,370.1,370.5,370.1,370.5,5
,2019-01-16 10:00,16,370,370.9,370,370.1,4
,2019-01-16 10:30,16,371,371.5,371,371,27
,2019-01-16 11:00,16,371.8,371.8,371,371,10
,2019-01-17 09:30,17,373.7,373.7,373.7,373.7,1
,2019-01-17 10:00,17,377,377,375.6,376.8,6
,2019-01-17 10:30,17,374,374,372.4,372.4,9
,2019-01-17 11:00,17,374.4,374.4,374.4,374.4,2
,2019-01-17 12:00,17,373.5,373.5,373.5,373.5,2
,2019-01-17 15:30,17,372.2,372.2,372.2,372.2,2
,2019-01-18 09:00,18,374,374,373.9,373.9,3
,2019-01-18 11:00,18,371,371,371,371,1
,2019-01-18 12:00,18,371.7,371.7,371.7,371.7,1
,2019-01-22 09:00,22,369.8,369.8,369.1,369.1,3
,2019-01-22 10:30,22,375,375,375,375,11
,2019-01-22 11:00,22,375,375,375,375,4
,2019-01-22 12:00,22,374.8,375.4,374.8,375.4,2
,2019-01-23 09:00,23,384,384,384,384,2
,2019-01-23 14:30,23,379.4,379.4,379.4,379.4,1
,2019-01-23 15:30,23,380,380,380,380,2
,2019-01-24 09:00,24,380,380,380,380,5
,2019-01-24 10:00,24,380.4,384,380.4,383,15
,2019-01-24 10:30,24,384,384,384,384,2
,2019-01-24 11:30,24,389.9,390,389.9,390,3
,2019-01-24 12:00,24,390,391.5,390,390.8,6
,2019-01-24 12:30,24,391,392,391,392,2
,2019-01-24 13:00,24,392.9,393,392.9,393,4
,2019-01-24 14:00,24,390,394.9,390,394.9,2
,2019-01-24 14:30,24,392.1,392.1,392.1,392.1,2
,2019-01-25 09:00,25,394.5,395,390.5,390.5,8
,2019-01-25 09:30,25,393.2,393.2,393.2,393.2,2
,2019-01-25 10:00,25,396.7,396.7,396.7,396.7,1
,2019-01-25 10:30,25,396.1,396.1,395.9,395.9,2
,2019-01-25 11:30,25,396.5,396.5,396.1,396.1,5
,2019-01-25 13:00,25,387.2,387.2,387,387,2
,2019-01-28 09:30,28,390,390,390,390,1
,2019-01-28 11:00,28,393,393,393,393,1
,2019-01-28 12:30,28,393.5,393.5,392.4,392.4,5
,2019-01-28 13:00,28,394.5,394.5,392.9,392.9,3
,2019-01-28 15:00,28,395,395,395,395,2
,2019-01-28 15:30,28,396.2,396.2,396.2,396.2,1
,2019-01-29 09:00,29,398,403.2,398,403.2,14
,2019-01-29 09:30,29,400.7,404.9,400.7,402.6,21
,2019-01-29 10:00,29,398,398,398,398,3
,2019-01-29 11:30,29,402.2,405.1,402.2,405.1,22
,2019-01-29 14:30,29,402,402,402,402,1
,2019-01-30 09:00,30,405.1,418.6,405,418.6,81
,2019-01-30 09:30,30,419,419.2,419,419.2,3
,2019-01-30 10:00,30,420,420.1,420,420.1,2
,2019-01-30 13:00,30,420.1,420.1,420.1,420.1,1
,2019-01-30 14:00,30,420.1,420.1,420.1,420.1,2
,2019-01-30 14:30,30,420.1,420.1,420.1,420.1,1
,2019-01-31 09:00,31,425,425,418,419,16
,2019-01-31 09:30,31,418.5,418.5,413,413,8
,2019-01-31 10:00,31,413.1,414,413,413.5,7
,2019-01-31 11:00,31,415,415,415,415,2
,2019-01-31 12:30,31,415,415,415,415,1
,2019-01-31 13:30,31,415,415,413.4,413.4,7
,2019-01-31 15:00,31,411.9,411.9,411.9,411.9,2
,2019-01-31 15:30,31,411.7,411.7,411.7,411.7,1
,2019-02-01 10:00,1,420,420,420,420,2
,2019-02-01 11:00,1,419.9,419.9,419.9,419.9,1
,2019-02-01 11:30,1,416.3,416.3,416.1,416.1,5
,2019-02-01 12:30,1,413.1,413.1,412.5,412.5,6
,2019-02-01 13:00,1,412.2,412.4,411.4,412,9
,2019-02-01 13:30,1,411,412.8,411,412.8,5
,2019-02-04 09:00,4,412.7,414.2,412.5,412.6,9
,2019-02-04 09:30,4,413.9,413.9,413.8,413.8,4
,2019-02-04 10:00,4,415,415,415,415,1
,2019-02-04 10:30,4,415,415,415,415,5
,2019-02-04 11:00,4,414.5,414.5,414.5,414.5,1
,2019-02-04 11:30,4,415,415,415,415,1
,2019-02-04 13:00,4,415,415,415,415,2
,2019-02-04 13:30,4,415.1,415.7,415.1,415.7,4
,2019-02-04 14:00,4,415.5,415.5,415.5,415.5,1
,2019-02-04 15:30,4,415.5,416,415.5,416,3
,2019-02-05 09:00,5,419,420,419,419,3
,2019-02-05 09:30,5,418.2,422,418.2,422,4
,2019-02-05 11:00,5,424.8,424.8,424.8,424.8,1
,2019-02-05 12:00,5,425,425,425,425,2
,2019-02-06 09:00,6,425.5,426,424,426,22
,2019-02-06 09:30,6,430.5,430.8,430.5,430.8,2
,2019-02-06 10:00,6,431,431,431,431,1
,2019-02-06 11:00,6,428.5,430,428.5,430,2
,2019-02-06 11:30,6,429,429,428.6,428.6,4
,2019-02-06 12:00,6,428.5,428.5,428.5,428.5,1
,2019-02-06 13:30,6,424.4,424.5,424.4,424.4,10
,2019-02-06 14:00,6,424.4,424.4,415.4,415.4,15
,2019-02-06 14:30,6,414,416.9,412.5,416.9,6
,2019-02-06 15:00,6,418.3,419.9,418.3,419.9,2
,2019-02-06 15:30,6,422.3,422.3,422.3,422.3,2
,2019-02-07 09:00,7,412.6,413.5,412.6,412.7,11
,2019-02-07 09:30,7,412.6,412.6,412.6,412.6,3
,2019-02-07 10:00,7,412.6,413,412.6,412.6,4
,2019-02-07 10:30,7,412.6,412.6,412.6,412.6,3
,2019-02-07 12:30,7,413,413,413,413,1
,2019-02-08 09:00,8,407.6,407.6,407.2,407.2,4
,2019-02-08 09:30,8,411,411,411,411,1
,2019-02-08 12:00,8,408.5,408.5,408.5,408.5,1
,2019-02-11 12:00,11,393.5,393.5,393.5,393.5,1
,2019-02-11 15:30,11,393.5,393.5,393.5,393.5,1
,2019-02-12 09:00,12,390.7,390.7,390.7,390.7,1
,2019-02-12 10:00,12,393.8,393.8,393.7,393.7,2
,2019-02-12 10:30,12,392.8,392.8,392.8,392.8,1
,2019-02-12 11:00,12,393,394,393,394,2
,2019-02-12 12:30,12,392,392,392,392,1
,2019-02-13 09:00,13,392.7,406.9,392.4,406.9,21
,2019-02-13 09:30,13,407.9,407.9,407.9,407.9,2
,2019-02-13 12:00,13,408.1,408.1,407.9,407.9,6
,2019-02-14 09:30,14,408.5,409.5,408,409.5,4
,2019-02-14 10:00,14,409,410,409,410,3
,2019-02-14 11:00,14,415.8,415.8,415.8,415.8,1
,2019-02-14 12:00,14,419.6,419.6,419.6,419.6,1
,2019-02-15 09:00,15,408.9,408.9,408.9,408.9,1
,2019-02-15 10:00,15,411,411,411,411,1
,2019-02-19 09:00,19,389.8,389.8,388.3,388.3,9
,2019-02-19 09:30,19,390.2,390.2,390.1,390.1,2
,2019-02-19 11:00,19,396.2,396.2,396.2,396.2,1
,2019-02-19 11:30,19,396,396,396,396,2
,2019-02-19 15:30,19,397,397,397,397,1
,2019-02-20 11:00,20,387.8,387.8,387.8,387.8,2
,2019-02-21 09:00,21,381.3,381.3,381.3,381.3,1
,2019-02-21 10:00,21,384.4,384.4,384.4,384.4,1
,2019-02-21 10:30,21,382.9,382.9,382.9,382.9,1
,2019-02-21 12:30,21,387.5,388,387.5,388,3
,2019-02-21 13:00,21,395.7,396.6,395.7,396.6,3
,2019-02-22 09:00,22,402,402,401,401,2
,2019-02-22 11:00,22,404,404,404,404,1
,2019-02-22 12:30,22,394.7,394.7,394.7,394.7,2
,2019-02-22 13:00,22,392.2,392.2,388.6,390,7
,2019-02-25 09:00,25,386.9,391,386.9,391,2
,2019-02-25 10:00,25,391.2,391.9,391.2,391.9,2
,2019-02-25 15:00,25,394.9,394.9,394.9,394.9,1
,2019-02-26 09:00,26,395,396.5,392.9,396.5,3
,2019-02-26 10:00,26,399.9,400.8,399.3,400.4,6
,2019-02-26 10:30,26,399.9,399.9,399,399,8
,2019-02-26 11:00,26,399.1,399.3,399.1,399.3,2
,2019-02-26 11:30,26,399,399,399,399,2
,2019-02-26 12:00,26,397.5,397.5,396.5,396.5,6
,2019-02-26 15:00,26,395.5,395.5,395.5,395.5,1
,2019-02-27 09:00,27,390.8,391.3,390.8,391.3,2
,2019-02-27 09:30,27,390.4,390.4,390.4,390.4,1
,2019-02-27 10:30,27,392.5,392.5,392.5,392.5,1
,2019-02-27 11:00,27,393.5,393.5,393.5,393.5,1
,2019-02-27 12:30,27,394.5,394.5,392.6,392.6,3
,2019-02-28 10:30,28,398.6,398.6,398.6,398.6,1
,2019-02-28 11:00,28,399.4,400.4,399.4,400.4,6
,2019-02-28 11:30,28,399.5,399.5,399.5,399.5,2
,2019-02-28 12:00,28,398.9,400.5,396.7,396.7,6
,2019-02-28 13:00,28,398.9,398.9,397,397,4
,2019-02-28 14:30,28,397.1,397.1,397.1,397.1,2
,2019-02-28 15:30,28,397.3,397.3,397.3,397.3,1
,2019-03-01 09:00,1,392.5,392.5,388.9,388.9,3
,2019-03-01 09:30,1,391,391,391,391,2
,2019-03-01 10:00,1,390,390,390,390,2
,2019-03-01 10:30,1,389.1,389.1,389.1,389.1,2
,2019-03-01 11:00,1,384.5,384.5,384.5,384.5,1
,2019-03-01 12:30,1,386.7,386.7,386.7,386.7,1
,2019-03-04 09:00,4,386.9,386.9,373.3,373.3,14
,2019-03-04 09:30,4,372.8,372.8,371.7,371.7,2
,2019-03-04 10:00,4,371.7,371.7,371.7,371.7,6
,2019-03-04 10:30,4,371.7,371.7,371.7,371.7,1
,2019-03-04 11:00,4,371.7,371.7,371.7,371.7,1
,2019-03-04 11:30,4,371.7,373,371.7,373,3
,2019-03-04 12:00,4,371.7,371.7,371.7,371.7,1
,2019-03-04 15:30,4,371.7,371.7,371.7,371.7,1
,2019-03-05 09:00,5,370,370,362.3,363.3,16
,2019-03-05 10:00,5,366.9,367.7,366.9,367.7,10
,2019-03-05 11:30,5,365.4,365.4,364.3,364.3,6
,2019-03-05 12:00,5,365,365,365,365,1
,2019-03-05 13:30,5,362.7,362.7,362.2,362.2,2
,2019-03-05 14:00,5,362,362,362,362,1
,2019-03-05 14:30,5,362,362,362,362,1
,2019-03-05 15:30,5,362,362,362,362,1
,2019-03-06 09:00,6,370,370.6,370,370.6,3
,2019-03-06 09:30,6,369.9,372,369.9,372,3
,2019-03-06 10:00,6,371.2,374,371.2,373.9,5
,2019-03-06 10:30,6,373.1,373.1,373.1,373.1,2
,2019-03-06 11:00,6,373,373,373,373,2
,2019-03-06 12:00,6,370.4,370.4,370.4,370.4,1
,2019-03-06 13:00,6,372,372,370.6,371.8,3
,2019-03-06 13:30,6,373.6,373.6,373.6,373.6,1
,2019-03-06 14:30,6,376.9,376.9,376.9,376.9,1
,2019-03-07 09:00,7,380.6,385.4,380.6,382.6,15
,2019-03-07 09:30,7,381.8,381.8,380.5,380.5,6
,2019-03-07 10:00,7,384,384,381.9,381.9,5
,2019-03-07 10:30,7,383.1,387,383.1,387,11
,2019-03-07 11:00,7,384.7,387,383.6,383.6,11
,2019-03-07 11:30,7,385.1,385.2,385.1,385.2,2
,2019-03-07 12:00,7,383.7,383.7,383.7,383.7,1
,2019-03-07 12:30,7,381.9,383.1,381.9,383.1,2
,2019-03-07 13:00,7,381.9,381.9,381.6,381.6,2
,2019-03-07 14:00,7,385,385,385,385,1
,2019-03-08 09:00,8,390.4,390.4,383.7,388.2,8
,2019-03-08 09:30,8,388.7,390.5,388.7,390.5,4
,2019-03-08 10:00,8,393.2,394,393.2,394,5
,2019-03-08 10:30,8,392.1,392.1,392.1,392.1,1
,2019-03-08 11:00,8,394.5,395.5,394.5,395.5,7
,2019-03-08 11:30,8,396.9,396.9,396,396.9,11
,2019-03-08 12:00,8,396.9,396.9,396.9,396.9,1
,2019-03-08 13:00,8,396.9,396.9,396.9,396.9,2
,2019-03-11 09:00,11,395,401.4,392.3,393.7,11
,2019-03-11 09:30,11,398,400,398,400,5
,2019-03-11 10:00,11,402.4,403.7,400.7,400.7,4
,2019-03-11 10:30,11,403.6,411.9,403.4,411.9,25
,2019-03-11 11:00,11,411.7,411.7,406.7,406.7,5
,2019-03-11 11:30,11,407.5,407.5,407.5,407.5,1
,2019-03-11 12:00,11,410,411.2,410,411.2,3
,2019-03-11 12:30,11,410.3,411.7,410.3,411.7,4
,2019-03-11 13:30,11,411.9,411.9,411.9,411.9,4
,2019-03-11 14:00,11,411.9,411.9,411.9,411.9,1
,2019-03-11 15:00,11,409.7,409.7,409.7,409.7,1
,2019-03-12 09:00,12,411,411,403,406,21
,2019-03-12 09:30,12,406,406,406,406,1
,2019-03-12 10:00,12,404.6,404.6,403.1,403.1,11
,2019-03-12 10:30,12,403.1,404,402.8,403.5,4
,2019-03-12 11:30,12,399.2,399.2,399.2,399.2,1
,2019-03-12 12:00,12,399.1,399.1,395.7,395.7,5
,2019-03-12 12:30,12,396.1,397.7,396.1,397.7,5
,2019-03-12 13:30,12,394.8,394.8,394.8,394.8,1
,2019-03-13 09:00,13,394.9,394.9,394.9,394.9,2
,2019-03-13 10:00,13,397.9,397.9,397.9,397.9,1
,2019-03-13 11:30,13,396,396.5,396,396.5,2
,2019-03-13 13:00,13,394.2,394.2,394,394,3
,2019-03-13 15:30,13,392.9,392.9,392.9,392.9,2
,2019-03-14 09:00,14,388.4,391.1,388.4,391.1,2
,2019-03-14 09:30,14,391,391,391,391,1
,2019-03-14 11:00,14,392.1,392.1,390,390,2
,2019-03-14 12:00,14,389.5,389.5,389.5,389.5,1
,2019-03-14 12:30,14,387.5,387.5,385.8,385.8,4
,2019-03-15 09:00,15,383.8,383.8,383.8,383.8,1
,2019-03-15 09:30,15,384.5,384.5,384.5,384.5,1
,2019-03-15 10:00,15,385.1,385.1,385.1,385.1,2
,2019-03-15 11:00,15,385.1,387,385.1,387,3
,2019-03-15 12:00,15,391,391,389.3,389.3,2
,2019-03-15 12:30,15,390.1,390.1,390.1,390.1,1
,2019-03-18 09:00,18,395.1,397.6,392,396,27
,2019-03-18 10:30,18,394.9,394.9,393.2,393.2,7
,2019-03-18 11:00,18,394.1,396,394.1,396,5
,2019-03-18 11:30,18,394.7,395.5,394.7,395.5,2
,2019-03-18 12:30,18,393.3,393.3,393,393,9
,2019-03-18 13:00,18,392,393,390.5,393,15
,2019-03-18 13:30,18,394.4,395,394.4,395,2
,2019-03-18 14:00,18,396.4,396.5,396.4,396.5,2
,2019-03-18 15:30,18,395,395,395,395,3
,2019-03-19 09:00,19,393.7,393.7,389,389,3
,2019-03-19 10:30,19,391.5,391.5,391.5,391.5,1
,2019-03-19 11:30,19,392.4,392.4,390.5,390.5,4
,2019-03-19 12:00,19,389.5,389.5,389.5,389.5,1
,2019-03-19 12:30,19,389.8,389.8,389.7,389.7,3
,2019-03-19 13:00,19,388,388.6,386.9,387.1,24
,2019-03-19 13:30,19,387.6,387.6,387.6,387.6,1
,2019-03-19 14:30,19,387.8,387.8,387.8,387.8,1
,2019-03-19 15:00,19,387.9,387.9,387.9,387.9,1
,2019-03-19 15:30,19,387.6,387.6,387.6,387.6,1
,2019-03-20 09:00,20,385.7,385.9,380.6,381,11
,2019-03-20 09:30,20,383,385,381,382.7,6
,2019-03-20 10:00,20,382.9,382.9,381.6,381.6,4
,2019-03-20 12:00,20,383.4,387,383.4,384.7,5
,2019-03-20 12:30,20,384.7,384.7,384.7,384.7,3
,2019-03-20 13:00,20,382.4,384.7,382,384.7,13
,2019-03-20 13:30,20,384.7,384.7,384.7,384.7,1
,2019-03-20 15:00,20,384.7,384.7,384.7,384.7,1
,2019-03-21 09:30,21,384.3,384.3,383.6,383.6,6
,2019-03-21 10:00,21,384,384,381,381,6
,2019-03-21 10:30,21,382.3,382.3,381.8,381.8,3
,2019-03-21 11:30,21,382.7,382.9,380,380,14
,2019-03-21 12:00,21,380.1,380.1,379.8,380,7
,2019-03-21 12:30,21,378.3,378.3,378.3,378.3,1
,2019-03-21 13:00,21,377.3,378.2,377.3,378,4
,2019-03-21 14:30,21,379.2,381,379.2,381,5
,2019-03-21 15:00,21,380.2,380.2,380.2,380.2,1
,2019-03-22 09:00,22,374.9,374.9,370,370,21
,2019-03-22 09:30,22,371.4,371.4,368,368,9
,2019-03-22 10:00,22,368,368,364,364.6,9
,2019-03-22 10:30,22,370.5,370.5,370.5,370.5,1
,2019-03-22 11:00,22,369.6,372.6,369.6,370.8,4
,2019-03-22 12:00,22,371.5,371.5,370.9,371.1,4
,2019-03-22 12:30,22,369.2,369.2,369.2,369.2,1
,2019-03-22 13:00,22,368.8,369.1,368.8,369.1,3
,2019-03-25 09:00,25,367.3,370.8,367,369.5,21
,2019-03-25 09:30,25,367.9,367.9,366,366,2
,2019-03-25 11:00,25,365,365,363.9,363.9,6
,2019-03-25 11:30,25,363.3,363.7,363.3,363.7,2
,2019-03-25 12:00,25,367,368,364.8,364.8,4
,2019-03-25 12:30,25,364,365.8,364,365.1,4
,2019-03-25 13:00,25,365.6,365.6,362.8,362.8,13
,2019-03-25 13:30,25,364.2,364.2,364.2,364.2,1
,2019-03-25 14:30,25,363.9,363.9,363.9,363.9,1
,2019-03-25 15:00,25,365,365.1,365,365.1,2
,2019-03-26 09:00,26,365.8,367.4,364.5,364.7,9
,2019-03-26 09:30,26,364.7,364.7,363.7,364,13
,2019-03-26 10:00,26,364.3,364.5,364.3,364.5,4
,2019-03-26 10:30,26,367.1,368.7,367.1,368.7,7
,2019-03-26 11:00,26,369.4,374.9,369.4,372.1,15
,2019-03-26 11:30,26,372.1,372.1,371.9,371.9,2
,2019-03-26 12:00,26,372.1,372.9,371.9,372.1,5
,2019-03-26 12:30,26,371.6,371.7,370.5,370.5,5
,2019-03-26 13:00,26,371.1,371.5,371,371.5,3
,2019-03-26 14:30,26,369.4,369.4,369.4,369.4,2
,2019-03-26 15:00,26,369.2,369.2,369.2,369.2,1
,2019-03-27 09:00,27,369.7,371.4,369.7,371.4,4
,2019-03-27 10:00,27,371.8,371.8,370.3,370.3,4
,2019-03-27 10:30,27,371.6,371.6,371.4,371.5,3
,2019-03-27 11:00,27,370.4,370.4,368.7,368.7,3
,2019-03-27 11:30,27,369,369,368.2,368.9,3
,2019-03-27 12:30,27,368.8,368.8,368.1,368.1,2
,2019-03-27 15:30,27,368.4,368.4,368.4,368.4,1
,2019-03-28 09:00,28,368,382.8,368,379.8,45
,2019-03-28 09:30,28,380.6,381.6,379,380.7,10
,2019-03-28 10:00,28,379.9,381.4,379.9,381.4,3
,2019-03-28 10:30,28,381.3,382,380,380,9
,2019-03-28 11:00,28,379.8,380.4,379.8,380.4,2
,2019-03-28 11:30,28,379,379,377.5,377.5,4
,2019-03-28 12:00,28,377.1,378.1,377.1,377.1,4
,2019-03-28 12:30,28,377.3,377.7,376,376,17
,2019-03-28 13:00,28,376.8,376.9,375.6,375.6,6
,2019-03-28 13:30,28,377,377,377,377,1
,2019-03-28 15:00,28,376,376,376,376,1
,2019-03-28 15:30,28,375,375,371.9,371.9,5
,2019-03-29 09:00,29,370,372.2,365,365,40
,2019-03-29 09:30,29,365.6,368.8,365.6,366,9
,2019-03-29 10:00,29,366.1,367.3,366.1,367.3,2
,2019-03-29 10:30,29,367.1,367.1,367,367,4
,2019-03-29 11:00,29,367,367,367,367,3
,2019-03-29 11:30,29,366.8,366.8,363.3,363.3,8
,2019-03-29 12:00,29,364.2,364.2,364.2,364.2,2
,2019-03-29 12:30,29,363.9,364.1,362,364.1,8
,2019-03-29 13:00,29,364.2,365.4,362.8,365.4,13
,2019-03-29 13:30,29,364.8,365.9,364.8,364.9,5
,2019-04-01 09:00,1,366,370,366,368.2,21
,2019-04-01 09:30,1,368.4,368.7,368.1,368.1,3
,2019-04-01 10:00,1,367.1,368,367.1,368,2
,2019-04-01 10:30,1,368.2,368.2,367.1,367.1,3
,2019-04-01 11:30,1,367.3,367.3,366.2,366.6,4
,2019-04-01 13:00,1,369.8,370.5,368.6,368.6,6
,2019-04-01 13:30,1,371,371,371,371,1
,2019-04-01 14:30,1,371.6,371.9,370.2,370.2,5
,2019-04-01 15:30,1,369.4,369.4,369.4,369.4,2
,2019-04-02 09:00,2,367,370.8,365.5,367.4,26
,2019-04-02 09:30,2,365.2,365.2,365.2,365.2,2
,2019-04-02 10:00,2,364.4,369,364.1,368.8,19
,2019-04-02 10:30,2,367.5,367.5,367.5,367.5,1
,2019-04-02 11:00,2,366.7,366.7,365.2,365.2,7
,2019-04-02 11:30,2,365.5,365.6,364.8,365.3,6
,2019-04-02 12:00,2,364.6,365.3,364.6,365.3,3
,2019-04-02 12:30,2,364.4,365.3,364.4,365.3,6
,2019-04-02 13:00,2,365.1,365.1,358,361.3,40
,2019-04-02 13:30,2,360.4,360.4,360.4,360.4,1
,2019-04-02 15:00,2,358.9,358.9,358.9,358.9,3
,2019-04-03 09:00,3,360.8,367,360.8,363.9,13
,2019-04-03 09:30,3,364,364.8,364,364.8,6
,2019-04-03 10:00,3,364.9,366.8,364.9,366.8,2
,2019-04-03 10:30,3,366,366.8,366,366.8,2
,2019-04-03 11:00,3,368.4,370.2,366.8,368.1,8
,2019-04-03 12:30,3,367.1,370.1,367.1,370.1,2
,2019-04-03 13:00,3,369.2,369.2,368.7,368.9,6
,2019-04-03 13:30,3,369,369,369,369,1
,2019-04-03 14:00,3,368.2,368.2,366.9,366.9,4
,2019-04-03 14:30,3,367.9,367.9,367.9,367.9,1
,2019-04-03 15:30,3,368.2,368.2,368.2,368.2,1
,2019-04-04 09:00,4,367.9,368.6,366.1,366.4,10
,2019-04-04 09:30,4,366.2,366.2,365.1,365.8,11
,2019-04-04 10:00,4,365.5,366.3,365.3,365.3,11
,2019-04-04 10:30,4,365.5,366.4,365.4,365.6,9
,2019-04-04 11:00,4,365.3,365.3,363.7,364.1,9
,2019-04-04 11:30,4,364.8,364.8,362.1,362.3,19
,2019-04-04 12:00,4,362.1,364.5,361.2,364.5,10
,2019-04-04 12:30,4,364.5,365,364,364.8,17
,2019-04-04 13:00,4,363.2,363.8,362.8,363.8,11
,2019-04-04 14:30,4,363.3,363.3,362.4,362.4,5
,2019-04-04 15:00,4,365.1,365.1,365.1,365.1,1
,2019-04-05 09:00,5,356.4,358.5,353.7,357.5,68
,2019-04-05 09:30,5,357.1,357.1,356.6,356.6,2
,2019-04-05 10:00,5,356.2,356.2,353.1,353.1,25
,2019-04-05 10:30,5,353.8,355.6,353.8,355.4,4
,2019-04-05 11:00,5,354.3,354.5,353.5,353.5,8
,2019-04-05 11:30,5,354.1,355.3,354,355.3,10
,2019-04-05 12:00,5,355.7,355.7,355.6,355.6,2
,2019-04-05 13:00,5,354.7,355.3,354,354,18
,2019-04-05 13:30,5,354,354.7,354,354.7,4
,2019-04-08 09:00,8,354.2,355.3,348.2,349.6,26
,2019-04-08 09:30,8,349.1,350.4,349.1,350.4,9
,2019-04-08 10:00,8,349.1,349.8,348.6,349.8,7
,2019-04-08 10:30,8,349.8,349.8,348.8,348.8,6
,2019-04-08 11:30,8,349.9,350.9,349,350.4,14
,2019-04-08 12:30,8,350,350,350,350,1
,2019-04-08 13:00,8,349.3,350.1,349.1,349.2,11
,2019-04-08 13:30,8,351,351,351,351,1
,2019-04-08 14:00,8,351.2,351.2,351.2,351.2,2
,2019-04-08 14:30,8,351.6,351.6,351.6,351.6,1
,2019-04-09 09:00,9,348.5,348.5,346.2,348,13
,2019-04-09 09:30,9,347.9,348.7,347.9,348.2,6
,2019-04-09 10:00,9,348.1,348.1,347.1,347.1,7
,2019-04-09 10:30,9,348.2,348.2,346.1,347.6,11
,2019-04-09 11:00,9,346.7,347.3,346.7,346.8,6
,2019-04-09 12:00,9,348.1,348.1,348.1,348.1,2
,2019-04-09 12:30,9,348,348,345.2,345.2,10
,2019-04-09 13:00,9,345.1,345.2,343,344.7,32
,2019-04-09 13:30,9,344.9,344.9,342.8,342.8,7
,2019-04-09 14:30,9,343.2,343.2,343.2,343.2,1
,2019-04-09 15:30,9,343.2,343.3,342.6,342.6,3
,2019-04-10 09:00,10,346.3,346.3,340.9,340.9,18
,2019-04-10 09:30,10,341.4,341.4,340.8,340.9,7
,2019-04-10 10:00,10,342,345.2,341.9,344,11
,2019-04-10 10:30,10,345.6,346.4,345.6,346.4,2
,2019-04-10 11:00,10,343.7,348.1,343.7,348.1,6
,2019-04-10 11:30,10,346.5,346.5,346.5,346.5,1
,2019-04-10 12:00,10,345,345.2,345,345.2,2
,2019-04-10 12:30,10,346.1,346.1,346.1,346.1,1
,2019-04-10 13:00,10,345,346.3,345,346,7
,2019-04-11 09:00,11,345.8,349.7,345.8,347.6,15
,2019-04-11 09:30,11,347.4,347.4,347.4,347.4,1
,2019-04-11 10:00,11,347.5,347.5,345,345,14
,2019-04-11 10:30,11,345.9,345.9,344.5,344.5,13
,2019-04-11 11:00,11,344.1,346.1,344.1,344.7,6
,2019-04-11 11:30,11,344.1,344.1,342.1,343.2,13
,2019-04-11 12:30,11,342.9,342.9,342.5,342.6,6
,2019-04-11 13:00,11,342.8,342.8,342.7,342.7,2
,2019-04-11 14:00,11,342.4,342.4,342.2,342.2,3
,2019-04-11 15:00,11,342.9,342.9,342.1,342.1,3
,2019-04-11 15:30,11,342.9,343.1,342,343.1,13
,2019-04-12 09:00,12,343,344.7,341,344.7,6
,2019-04-12 09:30,12,343.6,344.4,343.5,344.3,6
,2019-04-12 10:00,12,344.3,344.3,343.8,344,5
,2019-04-12 10:30,12,343.1,346,343.1,345.8,10
,2019-04-12 11:00,12,345.7,345.9,345.7,345.9,2
,2019-04-12 11:30,12,346.1,351.2,346.1,350.1,31
,2019-04-12 12:00,12,349.6,349.6,346.7,349,12
,2019-04-12 12:30,12,348.6,350.8,348.6,350.8,9
,2019-04-12 13:00,12,350.7,351.7,350.3,351.7,9
,2019-04-12 13:30,12,351,351,350,350,7
,2019-04-15 09:00,15,349.9,354.5,348.5,354.5,46
,2019-04-15 09:30,15,354.9,355.3,349.9,350,12
,2019-04-15 10:00,15,349.6,350,348.2,348.7,14
,2019-04-15 10:30,15,348.1,348.9,346.1,348.9,29
,2019-04-15 11:00,15,348.7,348.7,348.3,348.3,2
,2019-04-15 11:30,15,349.9,350.2,349.1,349.1,4
,2019-04-15 12:00,15,350.2,350.2,350.2,350.2,4
,2019-04-15 12:30,15,350.2,351.2,350.2,351.2,7
,2019-04-15 13:00,15,351.8,351.8,349.5,350,22
,2019-04-15 13:30,15,350,350.2,350,350.2,3
,2019-04-15 14:00,15,350.2,350.2,350.2,350.2,2
,2019-04-15 14:30,15,351,351,351,351,1
,2019-04-15 15:00,15,349.3,349.3,349.3,349.3,2
,2019-04-15 15:30,15,349.6,349.6,349.6,349.6,1
,2019-04-16 09:00,16,349,349.7,344,344,53
,2019-04-16 09:30,16,344.1,345,343,343,9
,2019-04-16 10:00,16,343.7,343.7,340.3,342.5,72
,2019-04-16 10:30,16,341.6,342.6,341.6,341.7,11
,2019-04-16 11:00,16,341.7,342.2,339.5,340.2,53
,2019-04-16 11:30,16,340,340.2,339.5,340,19
,2019-04-16 12:00,16,338.2,340,338.2,339.9,12
,2019-04-16 12:30,16,340.4,340.5,339.1,340.5,7
,2019-04-16 13:00,16,339.9,339.9,336.1,336.2,24
,2019-04-16 13:30,16,336.3,336.3,336.3,336.3,1
,2019-04-16 14:00,16,338.9,339.2,338.9,339.2,3
,2019-04-16 14:30,16,338,338,337,337,5
,2019-04-16 15:00,16,337.1,337.1,337,337,8
,2019-04-16 15:30,16,337,337.7,337,337.7,3
,2019-04-17 09:00,17,336,341.8,332.8,340.9,84
,2019-04-17 09:30,17,340,343,338.8,338.8,43
,2019-04-17 10:00,17,338.6,340.7,338,338,12
,2019-04-17 10:30,17,338.5,338.5,338.3,338.3,2
,2019-04-17 11:00,17,338.3,340.6,337.2,339.5,16
,2019-04-17 11:30,17,340.5,340.5,339.5,339.5,2
,2019-04-17 12:00,17,340.2,341,339.3,339.3,10
,2019-04-17 12:30,17,339.2,340,339.2,340,2
,2019-04-17 13:00,17,339.5,340.2,339.5,340.2,3
,2019-04-17 13:30,17,339.7,339.7,339.5,339.5,3
,2019-04-17 14:00,17,339,339,339,339,1
,2019-04-17 15:00,17,339.2,339.2,339.2,339.2,1
,2019-04-17 15:30,17,339.6,340.5,339.6,340.5,3
,2019-04-18 09:00,18,337.3,337.3,334.6,334.6,15
,2019-04-18 09:30,18,334.3,335.6,333.8,335.5,9
,2019-04-18 10:00,18,335.5,336.8,335.5,336.8,7
,2019-04-18 10:30,18,337.3,337.3,337.3,337.3,1
,2019-04-18 11:00,18,335.6,335.6,335,335.4,7
,2019-04-18 11:30,18,335.4,336.1,335,336.1,7
,2019-04-18 12:00,18,335.8,335.9,335,335.6,17
,2019-04-18 12:30,18,335.4,335.5,335.4,335.5,8
,2019-04-18 13:00,18,335,336.4,334.4,335.1,9
,2019-04-18 13:30,18,335.1,335.1,334.5,334.5,2
,2019-04-22 09:00,22,329,329.3,325,328.5,85
,2019-04-22 09:30,22,328.5,328.6,325.5,326.2,45
,2019-04-22 10:00,22,325.6,326.2,325.6,325.6,17
,2019-04-22 10:30,22,325.8,325.8,324.9,324.9,17
,2019-04-22 11:00,22,324.8,325,324.3,325,21
,2019-04-22 12:00,22,325,325,322.5,324.5,41
,2019-04-22 12:30,22,324,324.5,322.7,324.5,13
,2019-04-22 13:00,22,324,324.6,323.7,324.5,19
,2019-04-22 13:30,22,324.5,324.5,324.2,324.4,5
,2019-04-22 14:00,22,325.1,325.2,325.1,325.2,2
,2019-04-22 14:30,22,324.5,324.5,323.1,323.1,5
,2019-04-22 15:00,22,321.8,321.8,321.6,321.6,3
,2019-04-22 15:30,22,321.9,321.9,321.9,321.9,1
,2019-04-23 09:00,23,320.5,321.7,317.5,319,73
,2019-04-23 09:30,23,318.3,319.1,317.8,318.2,35
,2019-04-23 10:00,23,318.7,319,318.3,318.9,9
,2019-04-23 10:30,23,318.1,319,317,317.3,64
,2019-04-23 11:00,23,317.7,317.9,314.1,315,79
,2019-04-23 11:30,23,314.5,315.8,314.5,315.3,24
,2019-04-23 12:00,23,315.6,315.8,315.6,315.8,2
,2019-04-23 12:30,23,315.6,317.1,315.2,317.1,20
,2019-04-23 13:00,23,317.1,317.8,316.3,316.7,26
,2019-04-23 13:30,23,316.9,317.5,315.9,316.2,11
,2019-04-23 14:30,23,317.2,317.3,317.2,317.3,7
,2019-04-23 15:30,23,316.5,316.5,316.5,316.5,1
,2019-04-24 09:00,24,314.7,316,310.2,314,94
,2019-04-24 09:30,24,313.2,314,312.7,313.7,30
,2019-04-24 10:00,24,313.7,315.7,313.7,315.1,24
,2019-04-24 10:30,24,315,315,314.4,314.5,11
,2019-04-24 11:00,24,314.9,321.3,314.9,318.6,65
,2019-04-24 11:30,24,319.1,332,319.1,327.5,156
,2019-04-24 12:00,24,327.5,328.8,325.3,328.8,60
,2019-04-24 12:30,24,328.6,332.3,327.7,327.7,50
,2019-04-24 13:00,24,327.7,330.4,327.1,329,53
,2019-04-24 13:30,24,328.6,332.7,328.2,332.7,55
,2019-04-25 09:00,25,338.3,345.1,336.8,340.4,244
,2019-04-25 09:30,25,339.8,345.1,339.8,344.2,128
,2019-04-25 10:00,25,343.2,345.1,342.3,345.1,24
,2019-04-25 10:30,25,345.1,345.1,342.8,343.1,39
,2019-04-25 11:00,25,343.4,345,341.5,343.9,26
,2019-04-25 11:30,25,342.5,343.8,342.4,343.8,5
,2019-04-25 12:00,25,344.3,344.5,344.2,344.2,12
,2019-04-25 12:30,25,344.2,344.4,343.6,343.6,16
,2019-04-25 13:00,25,343.5,344.6,343.1,343.2,20
,2019-04-25 13:30,25,343.1,343.6,343.1,343.6,8
,2019-04-25 14:00,25,343.6,343.6,343.6,343.6,3
,2019-04-25 14:30,25,344.3,344.3,344.3,344.3,1
,2019-04-25 15:00,25,343.9,343.9,343.8,343.8,6
,2019-04-25 15:30,25,344.7,345.1,343.9,345.1,8
,2019-04-26 09:00,26,352.5,354,346.4,348.8,244
,2019-04-26 09:30,26,348.7,350.3,347.8,349.6,35
,2019-04-26 10:00,26,349.5,351.2,348.8,351,89
,2019-04-26 10:30,26,350.9,351.7,349.5,350.2,39
,2019-04-26 11:00,26,350.8,352,350,351.5,49
,2019-04-26 11:30,26,350.8,351.3,350.3,351.3,8
,2019-04-26 12:00,26,350.4,350.9,350.4,350.9,8
,2019-04-26 12:30,26,350.6,351.1,350.1,350.3,15
,2019-04-26 13:00,26,350.6,352.3,350.5,352.3,35
,2019-04-26 13:30,26,352,352.5,349.2,349.2,19
,2019-04-29 09:00,29,350.6,350.9,342.9,348.3,76
,2019-04-29 09:30,29,348.1,348.1,346.3,346.3,19
,2019-04-29 10:00,29,346,346,344.8,345.1,19
,2019-04-29 10:30,29,344.2,344.3,342.2,344,55
,2019-04-29 11:00,29,343.6,343.8,342.4,342.4,14
,2019-04-29 11:30,29,342.3,342.7,341.6,342.3,17
,2019-04-29 12:00,29,343.1,343.3,342.1,342.2,17
,2019-04-29 12:30,29,342.1,343.3,342.1,342.2,18
,2019-04-29 13:00,29,342.4,343.3,342.1,342.8,34
,2019-04-29 13:30,29,343.2,343.3,343.2,343.3,13
,2019-04-29 14:00,29,345.6,347.7,345.6,347.7,3
,2019-04-29 14:30,29,347.3,347.3,346,346,9
,2019-04-29 15:30,29,345,346,345,346,2
,2019-04-30 09:00,30,344.9,347.5,341.8,346.9,53
,2019-04-30 09:30,30,346,346,341,341.5,40
,2019-04-30 10:00,30,341.4,342,337.5,342,50
,2019-04-30 10:30,30,342,343.6,342,343.6,11
,2019-04-30 11:00,30,343,343.9,343,343.2,6
,2019-04-30 12:00,30,342.9,342.9,342.7,342.7,3
,2019-04-30 12:30,30,342.1,343.5,341.4,343,29
,2019-04-30 13:00,30,343.3,345,343.3,343.8,28
,2019-04-30 13:30,30,343.2,343.2,343.2,343.2,1
,2019-04-30 14:00,30,342,342,341.9,341.9,2
,2019-04-30 14:30,30,341.8,341.9,341.5,341.5,6
,2019-04-30 15:30,30,342,343,342,342.1,12
,2019-05-01 09:00,1,341,341,334,337,143
,2019-05-01 09:30,1,336.5,338.7,335.3,338.3,68
,2019-05-01 10:00,1,338.5,341.4,336.7,339,37
,2019-05-01 10:30,1,339,340.6,338,338,15
,2019-05-01 11:00,1,338,338,336.9,337.6,12
,2019-05-01 11:30,1,337.1,337.1,337.1,337.1,1
,2019-05-01 12:00,1,337,338.2,336.9,337.5,12
,2019-05-01 12:30,1,337.7,338,337.7,337.7,5
,2019-05-01 13:00,1,337.8,339.2,337.3,338.3,32
,2019-05-01 13:30,1,337.7,339,337.4,339,11
,2019-05-01 14:30,1,337.8,337.8,337.7,337.7,3
,2019-05-01 15:00,1,337.5,338,337.3,338,4
,2019-05-01 15:30,1,338.4,338.5,338.4,338.5,7
,2019-05-02 09:00,2,344.3,353,344.1,350.3,225
,2019-05-02 09:30,2,351,351.7,349.2,350.7,55
,2019-05-02 10:00,2,350.4,350.8,349.2,350,26
,2019-05-02 10:30,2,350.7,351,350.4,350.8,15
,2019-05-02 11:00,2,351,351.1,347.3,347.3,21
,2019-05-02 11:30,2,347.2,348,347,347.2,11
,2019-05-02 12:00,2,346.6,347.5,346.5,346.7,20
,2019-05-02 12:30,2,346.6,349.5,346.6,347.5,23
,2019-05-02 13:00,2,347.3,349.9,347.3,348.1,21
,2019-05-02 14:00,2,347.7,347.7,347.7,347.7,1
,2019-05-02 14:30,2,347.1,347.1,347,347,2
,2019-05-02 15:30,2,348,348,346.6,346.6,5
,2019-05-03 09:00,3,349.1,360.6,347.8,357.8,211
,2019-05-03 09:30,3,356.9,360.4,355.9,357.9,40
,2019-05-03 10:00,3,356.1,358.2,355.4,356.3,56
,2019-05-03 10:30,3,356.3,356.3,352.2,352.5,40
,2019-05-03 11:00,3,352.9,353.5,349,350.6,73
,2019-05-03 11:30,3,350,352.1,348.6,351.3,9
,2019-05-03 12:00,3,350.6,350.6,347.8,349.2,17
,2019-05-03 12:30,3,350.4,350.7,350.4,350.7,3
,2019-05-03 13:00,3,350.5,350.8,348.1,348.5,32
,2019-05-03 13:30,3,348.5,350.1,347.9,350.1,7
,2019-05-06 09:00,6,348.9,348.9,343.2,346.5,56
,2019-05-06 09:30,6,346.3,347.6,346,346.7,12
,2019-05-06 10:00,6,346.5,346.5,345.7,346.4,7
,2019-05-06 10:30,6,346,346,344.5,345.5,11
,2019-05-06 11:00,6,344,344,343.4,343.7,21
,2019-05-06 11:30,6,343.6,343.6,342.7,343,16
,2019-05-06 12:00,6,344.9,345.7,344.9,345.7,8
,2019-05-06 12:30,6,345.5,347.3,345.5,347.3,9
,2019-05-06 13:00,6,347.3,349.1,346.3,348.5,27
,2019-05-06 13:30,6,347.1,347.1,345.1,345.1,12
,2019-05-06 14:00,6,348,349,348,349,10
,2019-05-06 14:30,6,349,349,349,349,1
,2019-05-06 15:00,6,347.1,347.1,347.1,347.1,1
,2019-05-06 15:30,6,348.4,348.7,348.4,348.7,2
,2019-05-07 09:00,7,344.5,346.8,342.6,344.5,29
,2019-05-07 09:30,7,345,345,343.4,345,9
,2019-05-07 10:00,7,344.7,344.7,343.3,344.2,9
,2019-05-07 10:30,7,345.3,345.3,343.7,344.7,11
,2019-05-07 11:00,7,344.6,344.6,344.6,344.6,2
,2019-05-07 11:30,7,344,344,342.3,342.3,8
,2019-05-07 12:00,7,342.5,343,340.5,343,37
,2019-05-07 12:30,7,341.5,341.7,340.2,341.7,6
,2019-05-07 13:00,7,340.7,342,340.1,341.1,13
,2019-05-07 13:30,7,340.5,340.5,340.2,340.2,4
,2019-05-07 14:00,7,340.1,340.2,340,340,8
,2019-05-07 15:00,7,341,341,341,341,1
,2019-05-07 15:30,7,341,341,340.2,340.2,2
,2019-05-08 09:00,8,339.9,341.5,337,339.3,65
,2019-05-08 09:30,8,339.9,345.8,339.9,343,51
,2019-05-08 10:00,8,343,343.9,342,343,12
,2019-05-08 10:30,8,342,342,341.6,341.6,7
,2019-05-08 11:00,8,342.5,345,342.5,344.7,18
,2019-05-08 11:30,8,345.3,346,345.1,345.1,14
,2019-05-08 12:30,8,345,345,344.3,344.3,6
,2019-05-08 13:00,8,344.8,356.8,344.3,352.2,117
,2019-05-08 13:30,8,351.7,351.7,349.5,350,34
,2019-05-08 14:00,8,349.1,349.1,348.8,348.8,4
,2019-05-08 14:30,8,350.5,350.9,348.6,348.7,14
,2019-05-08 15:00,8,348.4,348.4,347.3,347.6,9
,2019-05-08 15:30,8,347.8,349.7,345.7,345.8,19
,2019-05-09 09:00,9,350.7,354,347.2,351.9,54
,2019-05-09 09:30,9,351.2,354.5,351.2,353.3,38
,2019-05-09 10:00,9,352.4,353.6,352.2,352.2,9
,2019-05-09 10:30,9,353.4,353.8,351.6,352.5,12
,2019-05-09 11:00,9,352.5,353.1,351.8,352.7,15
,2019-05-09 11:30,9,353.1,353.1,349.6,350.3,26
,2019-05-09 12:00,9,351.5,354.7,351.5,353.1,14
,2019-05-09 12:30,9,353.5,358.1,353.5,358.1,47
,2019-05-09 13:00,9,358.7,360.4,356.4,357.1,68
,2019-05-09 13:30,9,356.5,358.4,356.1,358.4,24
,2019-05-09 14:00,9,356.8,356.8,356.8,356.8,2
,2019-05-09 14:30,9,356.8,356.8,355.2,355.2,10
,2019-05-09 15:00,9,355,356.5,354.9,354.9,4
,2019-05-09 15:30,9,356.8,356.8,356.8,356.8,1
,2019-05-10 09:00,10,354.8,358.3,352.6,357.1,77
,2019-05-10 09:30,10,357.8,364.4,357.8,361.2,96
,2019-05-10 10:00,10,361.1,362.9,359.2,361.5,41
,2019-05-10 10:30,10,362.7,362.7,358.9,358.9,13
,2019-05-10 11:00,10,359.7,359.7,355.3,357.9,28
,2019-05-10 11:30,10,358.4,358.4,353.4,357.8,19
,2019-05-10 12:00,10,357.9,357.9,355,357.1,15
,2019-05-10 12:30,10,357.2,359.1,356.9,359,26
,2019-05-10 13:00,10,358.6,359.6,357,357,30
,2019-05-10 13:30,10,357.5,357.5,356.4,356.8,8
,2019-05-13 09:00,13,365,366.5,345.1,346,354
,2019-05-13 09:30,13,345.4,347.5,345.2,346.2,31
,2019-05-13 10:00,13,349.1,349.1,345.9,346,24
,2019-05-13 10:30,13,345.3,348.4,345.3,348.1,16
,2019-05-13 11:00,13,347.5,349.6,347.5,349.3,15
,2019-05-13 11:30,13,350,350,348.4,349.8,9
,2019-05-13 12:00,13,348.2,349.1,347,348.6,13
,2019-05-13 12:30,13,347.3,347.7,345.2,345.2,20
,2019-05-13 13:00,13,345.2,345.2,343.5,343.5,24
,2019-05-13 13:30,13,343.5,343.5,343.5,343.5,5
,2019-05-13 14:00,13,343.5,343.5,343.5,343.5,3
,2019-05-13 14:30,13,343.5,343.5,343.5,343.5,1
,2019-05-13 15:00,13,343.5,343.5,343.5,343.5,12
,2019-05-13 15:30,13,343.5,343.6,343.5,343.6,4
,2019-05-14 09:00,14,346,348,330.8,333.3,203
,2019-05-14 09:30,14,334.2,338.8,332.9,335.7,50
,2019-05-14 10:00,14,335.5,337.1,335.2,335.9,49
,2019-05-14 10:30,14,337,340,335.3,338.2,61
,2019-05-14 11:00,14,338.3,338.3,337.2,337.6,3
,2019-05-14 11:30,14,338.8,340.9,338.2,338.2,21
,2019-05-14 12:00,14,339.4,340,337.6,337.6,10
,2019-05-14 12:30,14,337.8,338.8,337.5,337.5,19
,2019-05-14 13:00,14,337.1,338.5,335.5,337.1,50
,2019-05-14 13:30,14,336.7,336.7,336.4,336.5,3
,2019-05-14 14:00,14,336.9,336.9,336.9,336.9,1
,2019-05-14 14:30,14,335.5,336.7,335.5,336.7,11
,2019-05-14 15:00,14,336,336,336,336,1
,2019-05-14 15:30,14,336,336.6,334.5,334.5,15
,2019-05-15 09:00,15,334.2,335,325.9,330.1,187
,2019-05-15 09:30,15,331,333,331,331,32
,2019-05-15 10:00,15,330.7,332.3,330,330.2,27
,2019-05-15 10:30,15,330,331,323.9,326.4,110
,2019-05-15 11:00,15,326,329,325.1,325.9,28
,2019-05-15 11:30,15,326.2,327.2,326.2,326.9,6
,2019-05-15 12:00,15,327.5,328.7,327,327.3,12
,2019-05-15 12:30,15,328,328.7,326.1,326.4,35
,2019-05-15 13:00,15,326.4,326.9,324.5,325.8,29
,2019-05-15 13:30,15,324.5,324.5,324.4,324.4,2
,2019-05-15 14:00,15,325.8,326.6,325.8,326.6,11
,2019-05-15 14:30,15,326.7,326.7,325.9,325.9,4
,2019-05-15 15:00,15,326.2,326.5,326.2,326.5,2
,2019-05-15 15:30,15,326.7,326.7,326.5,326.5,4
,2019-05-16 09:00,16,328.5,329.3,324.1,327.4,107
,2019-05-16 09:30,16,327.5,327.5,325.9,326.8,21
,2019-05-16 10:00,16,326,326.3,325.2,326.1,14
,2019-05-16 10:30,16,326.4,326.5,326,326.5,7
,2019-05-16 11:00,16,326.4,327.7,326.4,326.9,37
,2019-05-16 11:30,16,326.8,328.4,326.8,328.4,25
,2019-05-16 12:00,16,328.3,330.3,328.2,328.2,32
,2019-05-16 12:30,16,329,329,326.7,327.5,17
,2019-05-16 13:00,16,327,329,326.8,327.5,18
,2019-05-16 13:30,16,327.2,327.2,326.7,326.8,7
,2019-05-16 14:00,16,326.9,326.9,325,325,12
,2019-05-16 14:30,16,325.5,325.5,325,325.2,5
,2019-05-16 15:00,16,324.7,324.7,324.7,324.7,1
,2019-05-16 15:30,16,324.1,324.1,324,324,10
,2019-05-17 09:00,17,328.7,328.7,322.5,322.9,124
,2019-05-17 09:30,17,322.9,325.3,321.6,325.3,75
,2019-05-17 10:00,17,325.4,325.5,324.1,325.2,30
,2019-05-17 10:30,17,324.8,325.3,324.5,324.8,11
,2019-05-17 11:00,17,324.1,325.1,324.1,324.1,14
,2019-05-17 11:30,17,324.6,324.8,323.8,324.8,12
,2019-05-17 12:00,17,325.4,325.4,323.9,324.4,19
,2019-05-17 12:30,17,324.2,324.5,323.5,323.7,27
,2019-05-17 13:00,17,323.9,324.1,321.1,322.5,95
,2019-05-17 13:30,17,323,324.4,323,323,16
,2019-05-20 09:00,20,324.6,325.2,313.3,313.4,141
,2019-05-20 09:30,20,313.4,314,311.8,312.6,69
,2019-05-20 10:00,20,311.8,315.3,310.9,315.3,60
,2019-05-20 10:30,20,314.1,316,314.1,314.2,28
,2019-05-20 11:00,20,314.2,314.7,313.3,314.6,17
,2019-05-20 11:30,20,314.4,314.4,313.9,313.9,2
,2019-05-20 12:00,20,313.3,315,313.3,315,12
,2019-05-20 12:30,20,314.5,314.5,313.6,313.6,14
,2019-05-20 13:00,20,313.5,313.7,313.5,313.7,3
,2019-05-20 13:30,20,313.6,313.7,313.5,313.7,5
,2019-05-20 14:00,20,313.3,313.3,313.3,313.3,1
,2019-05-20 14:30,20,313.5,314.5,312.5,314.5,23
,2019-05-20 15:00,20,314.1,314.1,314.1,314.1,2
,2019-05-21 09:00,21,313.1,318.9,311.7,317,165
,2019-05-21 09:30,21,316.2,324.5,315.6,319.6,76
,2019-05-21 10:00,21,320.4,321.5,318.5,319.8,44
,2019-05-21 10:30,21,320.5,320.5,319,320,25
,2019-05-21 11:00,21,320.2,320.2,317.9,318.5,36
,2019-05-21 11:30,21,318.8,319.1,318.3,318.6,6
,2019-05-21 12:00,21,318.1,318.6,318.1,318.6,13
,2019-05-21 12:30,21,319.5,324.3,318.6,320.4,48
,2019-05-21 13:00,21,321.4,323.3,319.3,319.3,9
,2019-05-21 14:00,21,319.3,319.3,319.3,319.3,1
,2019-05-21 14:30,21,318.8,319.1,317.5,319.1,9
,2019-05-22 09:00,22,318.6,321.9,316.2,321.4,70
,2019-05-22 09:30,22,321.7,322.9,318.1,319.9,41
,2019-05-22 10:00,22,319.8,319.8,315.3,316.7,46
,2019-05-22 10:30,22,316.5,318.9,316.2,318.9,15
,2019-05-22 11:00,22,319.5,321,318.9,319.9,17
,2019-05-22 11:30,22,320.7,321.5,320.7,321.5,4
,2019-05-22 12:00,22,321.4,322,320.8,321.4,14
,2019-05-22 12:30,22,320.7,321.5,320.4,321.1,14
,2019-05-22 13:00,22,320.1,320.1,318.8,319.5,11
,2019-05-22 13:30,22,319,319,318.4,319,3
,2019-05-22 14:00,22,319,319,319,319,1
,2019-05-23 09:00,23,318.5,323.7,318.2,322.4,98
,2019-05-23 09:30,23,322.9,329.4,322.8,327.3,120
,2019-05-23 10:00,23,328,329.2,325.2,325.2,42
,2019-05-23 10:30,23,326,327.2,325.4,325.4,27
,2019-05-23 11:00,23,325,325.5,324.5,324.5,13
,2019-05-23 11:30,23,325.1,326.9,324.9,325.7,28
,2019-05-23 12:00,23,326.5,328.1,326.2,326.2,20
,2019-05-23 12:30,23,326.5,326.5,324.8,324.8,23
,2019-05-23 13:00,23,325.4,325.4,324.9,324.9,7
,2019-05-23 13:30,23,324.8,325.6,323.6,323.6,19
,2019-05-23 14:00,23,324.4,324.5,324,324.5,3
,2019-05-23 14:30,23,324,325.5,322.7,322.7,46
,2019-05-23 15:00,23,323.6,323.6,322,322,3
,2019-05-24 09:00,24,324.7,327.5,320.9,323.5,99
,2019-05-24 09:30,24,323.3,325.8,323.3,324,27
,2019-05-24 10:00,24,323.1,324.5,322.2,323.4,21
,2019-05-24 10:30,24,323.2,324,323.2,324,5
,2019-05-24 11:00,24,323.9,323.9,323,323.9,6
,2019-05-24 11:30,24,323.6,325,323.6,325,7
,2019-05-24 12:00,24,325,326,325,325.5,13
,2019-05-24 12:30,24,326.6,326.9,325.8,326.8,14
,2019-05-24 13:00,24,326.6,328.1,325.5,326.3,17
,2019-05-24 13:30,24,326.3,326.3,326.3,326.3,1
,2019-05-24 14:00,24,326.3,328.3,326.3,327.4,10
,2019-05-24 14:30,24,326.2,326.8,326,326.8,9
,2019-05-24 15:00,24,326,326,326,326,6