,2017-09-22 09:00,22,385,385,385,385,2
,2017-09-29 10:30,29,385,385,385,385,2
,2017-10-23 11:00,23,388,388.4,388,388.4,2
,2017-10-23 13:00,23,389.4,389.4,389.4,389.4,1
,2017-10-24 09:00,24,390.5,393.4,390.5,393.4,5
,2017-10-24 09:30,24,391.4,391.4,390.4,390.4,2
,2017-10-24 10:30,24,391.9,391.9,391.9,391.9,1
,2017-10-26 09:30,26,391,391,391,391,1
,2017-10-26 10:00,26,390.3,390.3,390.3,390.3,2
,2017-10-26 11:30,26,390.5,390.5,390.5,390.5,1
,2017-10-26 13:00,26,391.9,391.9,391.9,391.9,1
,2017-10-27 09:00,27,390.9,390.9,390.9,390.9,1
,2017-10-27 10:00,27,391.4,393.8,391.4,393.8,5
,2017-10-27 11:00,27,394.4,394.4,394.4,394.4,3
,2017-10-27 12:00,27,395.4,396.4,395.4,396.4,2
,2017-10-27 12:30,27,397.4,397.4,397.4,397.4,1
,2017-10-27 13:00,27,398.4,398.4,397,397,6
,2017-10-30 10:00,30,392.7,392.7,392.7,392.7,1
,2017-10-30 12:30,30,392.9,392.9,392.9,392.9,1
,2017-10-30 13:00,30,392,392,392,392,1
,2017-10-31 09:00,31,392.4,394.4,392.4,394.4,3
,2017-10-31 09:30,31,396.2,396.2,396.2,396.2,1
,2017-10-31 10:00,31,396.4,396.4,396.4,396.4,1
,2017-10-31 11:00,31,396.7,396.7,396.7,396.7,1
,2017-10-31 12:00,31,397,397,397,397,5
,2017-10-31 13:00,31,395.7,395.7,395.7,395.7,1
,2017-11-01 09:00,1,399.4,400.4,399.4,400.4,2
,2017-11-01 09:30,1,401.4,402.4,401.4,402.4,2
,2017-11-01 10:30,1,402.9,402.9,402.9,402.9,1
,2017-11-01 14:30,1,404.9,404.9,404.9,404.9,1
,2017-11-02 09:00,2,402,402,402,402,1
,2017-11-03 13:00,3,390.3,391.9,390.3,391.9,2
,2017-11-06 09:00,6,394.9,394.9,394.9,394.9,1
,2017-11-06 09:30,6,398.7,399.9,398.7,399.9,2
,2017-11-06 11:30,6,398.1,398.1,397,397,3
,2017-11-07 09:00,7,401.7,402.7,401.7,402.7,2
,2017-11-07 09:30,7,403,403,402.3,402.3,4
,2017-11-08 09:00,8,400.8,402.9,400.8,402.9,6
,2017-11-08 09:30,8,397.1,397.1,397.1,397.1,1
,2017-11-09 13:00,9,400.8,400.9,400.3,400.9,3
,2017-11-09 13:30,9,400,400,400,400,2
,2017-11-09 15:30,9,401.7,401.7,401.7,401.7,1
,2017-11-10 11:00,10,403.7,403.7,403.7,403.7,1
,2017-11-10 13:00,10,402.7,402.7,402.7,402.7,1
,2017-11-13 09:30,13,400,400,400,400,1
,2017-11-13 10:30,13,400.8,400.8,400.8,400.8,1
,2017-11-13 11:00,13,401.3,401.3,401.3,401.3,1
,2017-11-14 13:30,14,399.3,399.3,399.3,399.3,1
,2017-11-14 14:00,14,399.1,399.1,399.1,399.1,2
,2017-11-14 14:30,14,399.3,399.3,399.3,399.3,1
,2017-11-15 09:00,15,401.8,401.8,401.8,401.8,1
,2017-11-15 11:30,15,403.7,403.7,403.7,403.7,1
,2017-11-15 12:00,15,404.7,404.7,402.5,402.5,2
,2017-11-16 09:00,16,402.7,405.7,402.7,405,8
,2017-11-16 10:30,16,405,405,405,405,3
,2017-11-17 12:30,17,397.6,397.6,397.6,397.6,1
,2017-11-17 13:00,17,394.7,394.7,394.7,394.7,1
,2017-11-17 13:30,17,395.9,397.7,395.9,397.6,6
,2017-11-20 09:00,20,392,392,390.5,390.5,10
,2017-11-20 09:30,20,390.3,390.3,388.1,388.1,3
,2017-11-20 10:00,20,389.7,389.7,389.7,389.7,1
,2017-11-20 10:30,20,389.7,389.7,389.7,389.7,1
,2017-11-20 12:30,20,390.5,391.2,390.5,391.2,3
,2017-11-20 13:30,20,391.9,391.9,391.9,391.9,1
,2017-11-22 09:30,22,393.3,393.3,393.3,393.3,2
,2017-11-22 10:00,22,392.7,392.7,391.7,391.7,4
,2017-11-22 12:00,22,391.5,391.5,391.5,391.5,1
,2017-11-24 09:00,24,390.3,390.3,390.3,390.3,2
,2017-11-27 09:00,27,380.8,380.8,375.6,375.6,2
,2017-11-28 10:00,28,386.5,386.5,386.5,386.5,1
,2017-11-28 14:30,28,386.5,386.5,386.5,386.5,1
,2017-11-29 12:00,29,384.2,384.2,384.2,384.2,1
,2017-11-29 13:00,29,383.3,383.3,383.3,383.3,1
,2017-11-29 13:30,29,384.7,384.7,384.7,384.7,1
,2017-12-01 09:30,1,393.7,393.7,393.7,393.7,1
,2017-12-01 10:00,1,393.6,393.6,393.6,393.6,1
,2017-12-01 10:30,1,392.3,392.3,392.3,392.3,1
,2017-12-01 13:00,1,393.7,393.7,393.7,393.7,2
,2017-12-01 13:30,1,393.7,393.7,393.7,393.7,3
,2017-12-04 14:30,4,391.1,391.1,390.7,390.7,3
,2017-12-05 12:30,5,385.7,385.7,385.7,385.7,1
,2017-12-07 09:00,7,390.4,390.4,390.4,390.4,1
,2017-12-07 11:00,7,387.9,387.9,387.9,387.9,1
,2017-12-08 09:30,8,388.1,391,388.1,391,3
,2017-12-08 11:00,8,391.4,391.4,391.4,391.4,1
,2017-12-08 12:00,8,392.4,392.4,392.4,392.4,1
,2017-12-08 12:30,8,393.4,393.4,393.4,393.4,1
,2017-12-12 13:00,12,393.4,393.4,393.4,393.4,1
,2017-12-12 14:00,12,393.2,393.2,393.2,393.2,1
,2017-12-13 09:30,13,390.4,390.4,390.4,390.4,1
,2017-12-13 12:30,13,389.9,389.9,389.9,389.9,1
,2017-12-13 13:00,13,389.9,389.9,389.9,389.9,1
,2017-12-13 13:30,13,389.9,389.9,389.9,389.9,1
,2017-12-14 10:00,14,396.3,396.3,396.3,396.3,2
,2017-12-14 13:00,14,396.9,396.9,396.9,396.9,3
,2017-12-14 13:30,14,399.9,399.9,399.9,399.9,1
,2017-12-14 14:00,14,399.9,399.9,399.9,399.9,4
,2017-12-18 09:00,18,401,401,401,401,1
,2017-12-19 10:00,19,405,405,405,405,1
,2017-12-19 11:00,19,405.2,405.2,405.2,405.2,1
,2017-12-20 13:00,20,403.4,404.2,403.4,404.2,2
,2017-12-21 09:00,21,404.7,404.7,404.7,404.7,1
,2017-12-21 11:30,21,410,410,410,410,1
,2017-12-21 12:00,21,411,411,411,411,1
,2017-12-22 11:00,22,418.8,418.8,418.8,418.8,1
,2017-12-28 09:00,28,421.2,421.2,421,421,5
,2018-01-02 09:00,2,427.7,427.7,427.7,427.7,1
,2018-01-02 09:30,2,430,430,430,430,1
,2018-01-03 11:00,3,435,435.7,435,435.7,4
,2018-01-03 14:00,3,436.9,436.9,436.9,436.9,1
,2018-01-04 09:00,4,438.9,442,438.9,442,2
,2018-01-04 09:30,4,442.5,442.5,441,441,4
,2018-01-09 09:00,9,444,444,444,444,2
,2018-01-09 11:30,9,444,444,444,444,1
,2018-01-09 12:00,9,444,444.5,444,444.5,5
,2018-01-09 12:30,9,444.5,444.6,444.5,444.6,3
,2018-01-10 09:30,10,447.3,447.3,447.3,447.3,1
,2018-01-10 10:30,10,448.7,448.9,448.7,448.9,5
,2018-01-10 11:00,10,448.9,448.9,448.9,448.9,2
,2018-01-10 12:00,10,448.4,448.4,448,448,2
,2018-01-10 12:30,10,447.3,447.3,447.3,447.3,1
,2018-01-11 11:30,11,449.5,449.5,449.5,449.5,3
,2018-01-11 12:00,11,451.5,451.5,451.5,451.5,2
,2018-01-12 09:00,12,452.6,452.7,452.6,452.7,2
,2018-01-16 09:00,16,455,456.6,455,455,5
,2018-01-16 09:30,16,455,455,455,455,1
,2018-01-16 11:00,16,455.5,456.5,455.5,456.5,2
,2018-01-16 11:30,16,457.5,457.6,457.5,457.6,2
,2018-01-16 12:30,16,458.7,458.7,456.7,457.3,6
,2018-01-17 10:00,17,460,460,460,460,10
,2018-01-17 11:00,17,460.6,460.6,460.6,460.6,1
,2018-01-17 11:30,17,461.7,462.2,461.5,462.2,4
,2018-01-17 12:30,17,461.3,462,461.3,462,2
,2018-01-18 09:00,18,459.7,461,459,461,4
,2018-01-18 10:30,18,459.4,463.9,459.4,463.9,2
,2018-01-18 12:00,18,463.5,463.5,463.5,463.5,1
,2018-01-19 10:00,19,462.5,462.5,461.4,461.4,2
,2018-01-19 10:30,19,461.3,462.8,461.3,462.8,3
,2018-01-19 12:30,19,461.4,461.4,460.8,460.8,3
,2018-01-19 13:00,19,461.3,461.3,461.3,461.3,1
,2018-01-19 13:30,19,461.8,461.8,461.8,461.8,1
,2018-01-23 09:00,23,455,455,455,455,7
,2018-01-23 11:30,23,457.4,457.4,457.4,457.4,1
,2018-01-23 13:00,23,456.5,456.8,455.3,456.8,3
,2018-01-24 09:30,24,458.4,458.4,458.4,458.4,1
,2018-01-25 10:00,25,461.4,461.4,461.4,461.4,1
,2018-01-25 11:00,25,461.5,461.5,461.5,461.5,1
,2018-01-25 12:00,25,463.9,463.9,463.9,463.9,1
,2018-01-25 14:00,25,463.9,465.8,463.9,465.8,3
,2018-01-26 09:30,26,471.5,472,470,470,3
,2018-01-26 10:00,26,469.9,470.5,469.6,470.5,3
,2018-01-26 10:30,26,469.3,469.3,469.3,469.3,1
,2018-01-26 11:00,26,469.5,472,469.5,472,2
,2018-01-26 11:30,26,472.1,472.1,472.1,472.1,1
,2018-01-29 09:00,29,468.2,468.2,468.2,468.2,1
,2018-01-29 15:00,29,463.1,463.1,463.1,463.1,1
,2018-01-30 09:00,30,456.6,456.6,454.7,454.7,18
,2018-01-30 09:30,30,454.7,454.7,454.7,454.7,1
,2018-01-30 14:30,30,454.7,454.7,454.7,454.7,1
,2018-01-30 15:30,30,454.7,454.7,454.7,454.7,1
,2018-01-31 09:00,31,454.7,454.7,454.7,454.7,1
,2018-01-31 09:30,31,458.9,458.9,458.9,458.9,1
,2018-01-31 10:00,31,459.7,459.7,459.7,459.7,1
,2018-01-31 13:00,31,458.7,458.7,458.7,458.7,1
,2018-02-01 10:30,1,465.4,465.4,465.4,465.4,1
,2018-02-01 12:30,1,463.8,463.8,463.2,463.2,2
,2018-02-01 15:00,1,463.4,463.4,463.4,463.4,1
,2018-02-01 15:30,1,464,464,464,464,1
,2018-02-02 12:00,2,470,470.7,470,470.4,6
,2018-02-02 12:30,2,471.4,471.4,471.4,471.4,1
,2018-02-02 13:00,2,470.5,470.9,470.4,470.9,5
,2018-02-05 09:00,5,461.4,463.6,461.4,461.5,4
,2018-02-05 10:00,5,463.1,463.1,463.1,463.1,1
,2018-02-05 14:00,5,462.2,462.2,462.2,462.2,1
,2018-02-05 14:30,5,461.4,461.4,461.4,461.4,1
,2018-02-06 09:00,6,459.9,461.1,459.9,461.1,4
,2018-02-06 09:30,6,461.5,461.5,461.5,461.5,2
,2018-02-06 10:00,6,459.4,460,459.4,460,2
,2018-02-06 11:30,6,464.9,467.2,464.9,465.9,7
,2018-02-06 12:00,6,467.4,467.4,467.4,467.4,1
,2018-02-06 15:00,6,467.8,467.8,467.6,467.6,6
,2018-02-07 09:00,7,470,471.9,470,471.7,12
,2018-02-07 09:30,7,470.5,471.9,470.5,471.9,2
,2018-02-07 10:00,7,476,477.9,476,477,13
,2018-02-07 10:30,7,477,477,477,477,2
,2018-02-07 11:30,7,476.4,476.4,476.4,476.4,1
,2018-02-08 09:00,8,476.4,480,476.4,480,4
,2018-02-08 10:00,8,479,479,479,479,1
,2018-02-08 11:30,8,475.6,476.8,474.9,476.8,3
,2018-02-08 14:00,8,478,478.4,478,478.4,2
,2018-02-09 09:00,9,478.9,479,476.5,477,11
,2018-02-09 09:30,9,477.4,477.4,477.4,477.4,1
,2018-02-09 10:30,9,476.4,476.6,476.4,476.5,5
,2018-02-09 11:00,9,475,475,470.3,470.3,7
,2018-02-09 11:30,9,470.3,470.3,470,470,4
,2018-02-09 12:30,9,467.1,467.1,467.1,467.1,2
,2018-02-09 13:00,9,468.9,469.2,468.9,469.2,2
,2018-02-12 09:00,12,464.9,474.3,464.4,474.1,13
,2018-02-12 09:30,12,473.9,473.9,471.4,471.4,5
,2018-02-12 10:00,12,471.8,473,471.8,473,8
,2018-02-12 10:30,12,472.9,474.1,472.9,474,6
,2018-02-12 11:00,12,474.2,474.2,473.5,473.5,3
,2018-02-12 11:30,12,475.4,475.4,474.4,474.4,5
,2018-02-12 12:00,12,474.4,474.6,473.6,473.6,5
,2018-02-12 12:30,12,473.8,473.8,473.8,473.8,4
,2018-02-13 09:00,13,474,474,474,474,1
,2018-02-13 09:30,13,473.8,476.2,473.8,476.2,4
,2018-02-13 10:00,13,476.4,476.4,476.4,476.4,1
,2018-02-13 11:30,13,477,478,477,478,2
,2018-02-13 12:00,13,478.9,478.9,478.5,478.9,4
,2018-02-13 12:30,13,478.7,478.7,478.7,478.7,1
,2018-02-13 14:30,13,479,479,479,479,1
,2018-02-13 15:30,13,479,479,479,479,10
,2018-02-14 09:00,14,479,484.3,478.5,484.3,8
,2018-02-14 10:00,14,485.4,486.9,485,485,4
,2018-02-14 10:30,14,485.8,485.8,482.4,484.9,10
,2018-02-14 11:00,14,484.9,486.2,484.6,486.2,7
,2018-02-14 11:30,14,486.1,487,486,487,3
,2018-02-14 12:30,14,487,487,486.8,486.8,2
,2018-02-14 13:00,14,487.1,487.1,487.1,487.1,1
,2018-02-14 15:00,14,488.5,488.6,488,488,4
,2018-02-15 09:00,15,489,489.5,489,489.5,2
,2018-02-15 10:30,15,490,490,489.4,489.4,2
,2018-02-15 11:00,15,490.2,490.2,490.2,490.2,1
,2018-02-15 11:30,15,491,491,490.7,490.7,2
,2018-02-15 12:30,15,489,489,489,489,1
,2018-02-15 13:30,15,491.8,491.8,491.8,491.8,1
,2018-02-16 09:00,16,495.8,496,495,496,6
,2018-02-16 10:30,16,497,497,496.6,496.6,2
,2018-02-16 11:00,16,495.6,495.6,495.3,495.3,2
,2018-02-16 11:30,16,496.1,497,496.1,497,2
,2018-02-16 13:30,16,495.4,495.4,495.4,495.4,3
,2018-02-20 09:00,20,499.4,502.4,499.4,500.5,7
,2018-02-20 11:00,20,502.1,502.1,501.7,501.7,2
,2018-02-20 11:30,20,502.8,505.2,502.8,505.2,4
,2018-02-21 10:30,21,512.6,512.6,512.6,512.6,1
,2018-02-21 11:00,21,512.1,512.1,512.1,512.1,1
,2018-02-21 11:30,21,510.1,511.4,510,511.4,6
,2018-02-21 12:30,21,511.4,511.4,511.4,511.4,1
,2018-02-21 13:00,21,511.8,511.8,511.8,511.8,1
,2018-02-21 13:30,21,510.8,510.8,510.6,510.6,2
,2018-02-21 14:00,21,510.5,510.5,509.9,509.9,3
,2018-02-21 15:00,21,509.5,509.5,509.5,509.5,1
,2018-02-21 15:30,21,508.7,508.7,508.1,508.1,3
,2018-02-22 09:00,22,506.4,506.8,504.5,506.8,6
,2018-02-22 09:30,22,506.6,506.6,506.6,506.6,1
,2018-02-22 10:00,22,509.8,509.8,509.8,509.8,1
,2018-02-22 11:30,22,508.7,508.7,508.7,508.7,2
,2018-02-22 12:00,22,507,507,507,507,2
,2018-02-22 12:30,22,504.9,505.4,504.9,505.4,2
,2018-02-22 13:00,22,502.4,502.4,502.4,502.4,1
,2018-02-22 14:30,22,501.4,501.4,501.4,501.4,1
,2018-02-22 15:00,22,504,504,504,504,1
,2018-02-23 09:00,23,505.1,505.1,504.7,504.7,11
,2018-02-23 09:30,23,505.6,505.6,505.1,505.5,4
,2018-02-23 10:00,23,505,505,504.8,504.8,2
,2018-02-23 10:30,23,505.6,505.6,505.6,505.6,1
,2018-02-23 12:30,23,505.4,505.4,505.4,505.4,1
,2018-02-26 09:00,26,507.2,507.2,507.2,507.2,1
,2018-02-26 09:30,26,504.4,504.6,504.4,504.6,2
,2018-02-26 10:00,26,503.8,503.8,503.8,503.8,1
,2018-02-26 12:30,26,503.5,503.5,503.1,503.1,2
,2018-02-27 09:00,27,503,503,503,503,1
,2018-02-27 10:00,27,502,502,501.5,501.5,7
,2018-02-27 10:30,27,500.6,500.6,500.6,500.6,2
,2018-02-27 11:00,27,498.8,498.8,498.8,498.8,1
,2018-02-27 11:30,27,499.2,499.2,499.2,499.2,1
,2018-02-28 09:00,28,494.7,494.7,489.2,489.2,18
,2018-02-28 14:00,28,489.2,489.2,489.2,489.2,2
,2018-03-01 09:00,1,479.2,479.2,479.2,479.2,21
,2018-03-02 09:00,2,472.4,472.4,469.2,469.3,26
,2018-03-02 10:00,2,469.2,469.2,469.2,469.2,15
,2018-03-02 12:00,2,469.2,469.6,469.2,469.6,8
,2018-03-02 13:00,2,470.8,471.3,470.8,471.1,4
,2018-03-02 13:30,2,470.7,472,470.7,472,3
,2018-03-05 09:00,5,471,474.7,465.1,466.8,17
,2018-03-05 09:30,5,464.8,464.8,461,461,11
,2018-03-05 10:00,5,461.1,466.1,461,466.1,16
,2018-03-05 10:30,5,466,466,465,465,5
,2018-03-05 11:00,5,465.2,465.2,464.9,464.9,3
,2018-03-05 11:30,5,468,468.4,468,468.4,2
,2018-03-05 13:30,5,468.4,468.4,468.4,468.4,1
,2018-03-05 15:00,5,468.9,468.9,468.9,468.9,2
,2018-03-05 15:30,5,469.3,469.8,469.1,469.1,3
,2018-03-06 09:00,6,468,469.2,465.6,469.2,13
,2018-03-06 09:30,6,470,472.7,470,471.7,11
,2018-03-06 10:30,6,475,475,475,475,6
,2018-03-06 11:30,6,474.3,474.9,473.6,474.3,13
,2018-03-06 12:00,6,474.3,476,473.5,476,9
,2018-03-06 12:30,6,476.5,476.5,475.8,475.8,3
,2018-03-06 13:00,6,476.2,476.4,476.2,476.4,2
,2018-03-06 15:30,6,477,477.2,477,477.2,2
,2018-03-07 09:00,7,475.1,475.1,469.6,472.5,18
,2018-03-07 10:00,7,465.8,465.8,465.8,465.8,2
,2018-03-07 10:30,7,465.8,465.8,465.8,465.8,1
,2018-03-07 11:30,7,465.8,465.8,465.8,465.8,1
,2018-03-07 12:00,7,465.8,465.9,465.8,465.9,2
,2018-03-08 09:00,8,464,464,463.2,464,4
,2018-03-08 09:30,8,465.9,466.3,465.5,465.5,6
,2018-03-08 10:00,8,465.6,465.6,465.6,465.6,1
,2018-03-08 11:00,8,465.2,465.2,465.2,465.2,1
,2018-03-08 11:30,8,466,466,466,466,1
,2018-03-08 13:00,8,465.5,466,465.5,466,2
,2018-03-08 13:30,8,465,465,465,465,2
,2018-03-08 14:00,8,466.4,466.9,466.4,466.9,2
,2018-03-09 09:00,9,468.8,470,468.8,470,2
,2018-03-09 09:30,9,470,474.4,468.5,473.3,21
,2018-03-09 10:00,9,471.6,471.6,471.6,471.6,1
,2018-03-09 11:30,9,471.9,471.9,471.9,471.9,1
,2018-03-09 12:00,9,470.4,470.4,470.4,470.4,1
,2018-03-09 12:30,9,470.7,470.7,470.7,470.7,1
,2018-03-09 13:00,9,472.4,473.1,472.1,472.1,3
,2018-03-12 09:00,12,476,476,474.4,474.5,4
,2018-03-12 09:30,12,474.2,474.7,474.1,474.1,3
,2018-03-12 10:00,12,477.4,481.1,476.9,480.9,12
,2018-03-12 11:00,12,476.6,476.6,475.5,475.5,3
,2018-03-12 11:30,12,475.5,476.5,475.5,476.5,2
,2018-03-12 12:30,12,475,475,475,475,2
,2018-03-12 13:00,12,475,475,475,475,1
,2018-03-12 15:30,12,475,475,475,475,1
,2018-03-13 09:00,13,475.2,475.2,472,472,13
,2018-03-13 09:30,13,473,473,473,473,1
,2018-03-13 10:00,13,472.9,472.9,472.5,472.5,5
,2018-03-13 10:30,13,474.1,474.1,474.1,474.1,2
,2018-03-13 11:30,13,474.2,474.2,474.2,474.2,1
,2018-03-13 13:00,13,473.4,473.5,473.4,473.4,6
,2018-03-13 14:30,13,472.7,473.4,472.7,473.4,4
,2018-03-14 09:00,14,473.8,473.8,472.6,472.6,2
,2018-03-14 09:30,14,470.6,470.6,469.6,470.3,13
,2018-03-14 10:30,14,472.1,473,472.1,473,3
,2018-03-14 11:00,14,473,473,473,473,1
,2018-03-14 11:30,14,473.5,473.5,473.5,473.5,1
,2018-03-14 14:00,14,472.5,472.5,472.5,472.5,1
,2018-03-14 15:30,14,472.5,472.5,472.5,472.5,1
,2018-03-15 09:00,15,465.8,473.4,465.7,467.8,26
,2018-03-15 09:30,15,469.1,469.1,469.1,469.1,1
,2018-03-15 10:30,15,470.4,470.4,470.3,470.3,2
,2018-03-15 11:30,15,470.4,470.4,470.4,470.4,1
,2018-03-15 12:00,15,470.9,473.6,470.9,473.6,3
,2018-03-15 12:30,15,475.9,482.9,475.9,482.9,7
,2018-03-15 13:00,15,482.5,483.5,482.2,483.5,6
,2018-03-15 13:30,15,482.7,482.7,482.7,482.7,1
,2018-03-15 15:00,15,483.5,483.5,483.5,483.5,2
,2018-03-16 09:00,16,482,483.1,475,479.5,27
,2018-03-16 09:30,16,479.5,480,479.5,480,5
,2018-03-16 10:00,16,481.6,481.6,480,480,3
,2018-03-16 11:00,16,478.2,479.7,478.2,479.7,2
,2018-03-16 11:30,16,479.2,479.2,479.2,479.2,1
,2018-03-16 13:00,16,477.7,477.7,476.9,476.9,7
,2018-03-16 13:30,16,476,476,476,476,1
,2018-03-19 09:00,19,479,480.4,479,480.4,6
,2018-03-19 09:30,19,475.4,475.4,474.4,474.4,4
,2018-03-19 11:30,19,475.2,475.2,474.5,474.5,8
,2018-03-19 13:00,19,475.4,475.7,475.4,475.7,2
,2018-03-20 09:00,20,476.7,478.2,476.7,477.6,8
,2018-03-20 09:30,20,477,478.2,477,478.2,4
,2018-03-20 10:00,20,478.2,478.6,478.2,478.3,6
,2018-03-20 12:00,20,477.2,477.2,477.2,477.2,1
,2018-03-20 13:00,20,477.8,477.8,477.8,477.8,1
,2018-03-20 15:30,20,477.9,477.9,477.9,477.9,1
,2018-03-21 09:00,21,475.7,476.2,474.9,476.1,6
,2018-03-21 12:00,21,472.6,473.6,472.6,473.6,2
,2018-03-21 13:00,21,471.1,472.4,471.1,472.2,3
,2018-03-21 14:30,21,472.6,472.6,472,472,3
,2018-03-22 09:00,22,475.7,475.7,475.7,475.7,1
,2018-03-22 12:00,22,475.2,475.2,475.2,475.2,1
,2018-03-22 12:30,22,475.1,475.1,475.1,475.1,1
,2018-03-22 13:30,22,474.6,474.9,474.6,474.9,2
,2018-03-22 14:30,22,474.9,474.9,474.9,474.9,1
,2018-03-23 09:00,23,471.5,473.1,471.5,472.9,9
,2018-03-23 09:30,23,472.5,472.5,472.5,472.5,1
,2018-03-23 11:00,23,472.8,472.8,472.2,472.2,3
,2018-03-23 11:30,23,472.7,472.7,472.7,472.7,1
,2018-03-23 12:00,23,473.1,475.1,473.1,475.1,7
,2018-03-23 13:00,23,476.1,479.2,476.1,479.2,22
,2018-03-26 09:00,26,479.2,480.7,479.2,480.1,39
,2018-03-26 09:30,26,482.1,483.6,481.7,481.7,18
,2018-03-26 10:00,26,482.3,482.3,481.6,481.6,2
,2018-03-26 10:30,26,481.5,482.7,481.5,482.7,9
,2018-03-26 11:00,26,482.7,483.1,482.7,482.9,5
,2018-03-26 11:30,26,483.2,484.2,483.2,484.2,15
,2018-03-26 12:00,26,484.7,484.8,484,484.8,9
,2018-03-26 13:00,26,484.9,485.2,484.9,485.2,5
,2018-03-26 13:30,26,485.7,485.7,485.7,485.7,1
,2018-03-26 14:00,26,485.2,485.2,485,485,2
,2018-03-26 15:00,26,486,486,486,486,7
,2018-03-27 09:00,27,485,488.9,482,487.1,24
,2018-03-27 09:30,27,487.7,487.7,487.7,487.7,1
,2018-03-27 10:00,27,487.7,494.7,487.7,493.7,34
,2018-03-27 10:30,27,494.7,494.9,492.7,494.9,30
,2018-03-27 11:00,27,494.7,494.7,493.7,493.7,17
,2018-03-27 11:30,27,494.1,494.9,494.1,494.9,14
,2018-03-27 12:00,27,494.8,494.8,494.5,494.8,3
,2018-03-27 12:30,27,494.9,494.9,494.9,494.9,4
,2018-03-27 13:00,27,494.9,494.9,494.9,494.9,2
,2018-03-27 13:30,27,494.9,494.9,494.9,494.9,2
,2018-03-27 14:00,27,493.6,493.8,493.1,493.5,5
,2018-03-27 14:30,27,492.9,492.9,492.6,492.6,2
,2018-03-28 09:00,28,492,493.3,489.1,492,9
,2018-03-28 09:30,28,490.3,490.3,490.3,490.3,1
,2018-03-28 11:00,28,492.1,492.1,492.1,492.1,1
,2018-03-28 11:30,28,493.7,495.2,493.6,493.6,5
,2018-03-28 12:00,28,494.7,494.7,494.7,494.7,3
,2018-03-28 12:30,28,495.2,496,495.2,496,3
,2018-03-28 13:00,28,496.6,496.6,495.4,495.4,2
,2018-03-28 13:30,28,498,498.1,498,498,10
,2018-03-28 14:00,28,498,498,498,498,2
,2018-03-28 15:00,28,499,499,498,498,4
,2018-03-29 09:00,29,499.5,502,499.4,501,19
,2018-03-29 09:30,29,502.5,502.5,502.1,502.1,7
,2018-03-29 10:00,29,503,505,503,505,21
,2018-03-29 10:30,29,504.9,506,504.9,506,14
,2018-03-29 11:00,29,505.2,506,505,505,14
,2018-03-29 11:30,29,504.5,505.1,504.5,505.1,5
,2018-03-29 12:00,29,504.6,504.6,504.6,504.6,1
,2018-03-29 12:30,29,504.5,505.2,504,504,13
,2018-03-29 13:00,29,505.4,505.7,504.3,504.8,10
,2018-03-29 13:30,29,504.8,505.1,504.8,505.1,2
,2018-04-02 09:00,2,506,507,502.8,503.4,16
,2018-04-02 09:30,2,503.4,503.4,501.5,501.5,16
,2018-04-02 10:00,2,501.6,502,501,501.5,7
,2018-04-02 10:30,2,501.9,502.3,501.5,501.5,9
,2018-04-02 11:00,2,501.5,501.6,501.5,501.6,4
,2018-04-02 12:00,2,502.6,502.6,501.7,501.7,6
,2018-04-02 13:00,2,500.1,501.5,499.6,501.5,17
,2018-04-02 15:00,2,500.5,500.5,500.5,500.5,1
,2018-04-03 09:00,3,500.3,505.1,500.3,503.6,13
,2018-04-03 09:30,3,503.5,503.5,501.8,502.2,12
,2018-04-03 10:00,3,502.5,502.7,502.1,502.1,3
,2018-04-03 10:30,3,503,503,502.2,502.2,2
,2018-04-03 11:30,3,501.6,501.6,501.6,501.6,1
,2018-04-03 12:00,3,501.8,502.6,501.8,502.6,3
,2018-04-03 12:30,3,502.1,503,501.8,503,12
,2018-04-03 13:00,3,504.1,509,504,509,70
,2018-04-03 13:30,3,509.4,509.5,508.5,509.4,20
,2018-04-03 14:00,3,509.5,510,509.4,509.4,19
,2018-04-03 14:30,3,509.9,510,509.9,510,4
,2018-04-03 15:00,3,510,510,510,510,14
,2018-04-03 15:30,3,510.6,510.8,509.1,510.8,13
,2018-04-04 09:00,4,514.8,514.8,509.1,510.7,81
,2018-04-04 09:30,4,511.2,512.2,510.7,512.1,8
,2018-04-04 10:00,4,512.3,514,512.2,514,41
,2018-04-04 10:30,4,513,514.5,513,514.5,13
,2018-04-04 11:00,4,514.3,514.6,514.3,514.6,9
,2018-04-04 11:30,4,514.6,514.6,514,514,2
,2018-04-04 12:00,4,514.7,514.8,514.7,514.8,12
,2018-04-04 12:30,4,514.8,514.8,514.8,514.8,1
,2018-04-05 09:00,5,517,520,515.4,516.3,68
,2018-04-05 09:30,5,518,522,518,520,41
,2018-04-05 10:00,5,520,521.4,518.7,520,11
,2018-04-05 10:30,5,521.5,521.6,520.6,521.6,6
,2018-04-05 11:00,5,521.7,522,521.7,521.8,9
,2018-04-05 11:30,5,522,524.2,522,523.5,35
,2018-04-05 12:00,5,523.3,523.7,522.4,522.4,8
,2018-04-05 12:30,5,523.5,524.8,523.5,524.8,41
,2018-04-05 13:00,5,524.8,524.8,524.8,524.8,1
,2018-04-05 14:00,5,524.8,524.8,524.8,524.8,1
,2018-04-05 14:30,5,524.8,524.8,524,524,15
,2018-04-05 15:00,5,524,524,524,524,5
,2018-04-05 15:30,5,523.7,524.8,523.7,524.8,6
,2018-04-06 09:00,6,525,527.7,520.6,522,67
,2018-04-06 09:30,6,523,523.3,517.3,520,21
,2018-04-06 10:00,6,519.7,519.7,518.3,519.5,14
,2018-04-06 10:30,6,519.6,520.4,519.5,520.4,4
,2018-04-06 11:00,6,520.2,520.6,519.4,520.6,8
,2018-04-06 12:00,6,520.7,520.7,520.2,520.2,3
,2018-04-06 12:30,6,521.6,522.1,521.6,522.1,3
,2018-04-06 13:00,6,522.6,523.2,522.6,522.6,7
,2018-04-09 09:00,9,520.9,523,517.5,519.2,27
,2018-04-09 09:30,9,517.5,520.4,517.5,519.3,10
,2018-04-09 10:30,9,520,520,519.4,519.4,2
,2018-04-09 11:00,9,520,520.1,520,520,4
,2018-04-09 11:30,9,519.6,519.6,519.6,519.6,1
,2018-04-09 12:00,9,520.8,521.3,520.8,521.3,4
,2018-04-09 12:30,9,521,521,520,520.8,5
,2018-04-09 13:00,9,520.2,521.3,520.2,521.3,4
,2018-04-09 14:00,9,520.2,520.2,520.2,520.2,1
,2018-04-09 15:30,9,520.9,520.9,520.9,520.9,1
,2018-04-10 09:00,10,520.4,524,520.4,524,40
,2018-04-10 09:30,10,523.2,523.2,521.6,521.7,8
,2018-04-10 10:00,10,521.5,521.5,521.2,521.2,2
,2018-04-10 11:00,10,520.9,521.5,520.9,521.5,2
,2018-04-10 12:00,10,519.9,520.5,518.6,518.6,8
,2018-04-10 12:30,10,519.7,519.7,519.2,519.2,2
,2018-04-10 13:00,10,519.7,520.8,519.2,519.2,5
,2018-04-10 13:30,10,519.4,519.4,519.3,519.3,3
,2018-04-10 14:00,10,519.4,519.9,519.4,519.9,3
,2018-04-10 14:30,10,519.5,519.5,519.5,519.5,1
,2018-04-10 15:00,10,519.5,519.5,519.1,519.1,3
,2018-04-10 15:30,10,519.1,520,519.1,519.1,4
,2018-04-11 09:00,11,518.6,520,515.1,518.3,31
,2018-04-11 09:30,11,516.8,516.8,516.3,516.3,4
,2018-04-11 10:00,11,516.1,516.1,512.8,513,37
,2018-04-11 10:30,11,512.8,512.8,510.7,510.9,18
,2018-04-11 11:00,11,510.7,510.7,510.7,510.7,27
,2018-04-11 11:30,11,510.7,510.7,510.7,510.7,2
,2018-04-11 13:30,11,510.7,510.7,510.7,510.7,9
,2018-04-12 09:00,12,507.2,510.4,505,505,42
,2018-04-12 09:30,12,504.7,505,503.7,504.5,14
,2018-04-12 10:00,12,504.6,512.9,504.5,509.6,32
,2018-04-12 10:30,12,511.5,511.5,509.6,510.2,6
,2018-04-12 11:00,12,510.7,511.6,509.6,511.6,4
,2018-04-12 11:30,12,511.1,511.1,510.5,510.5,4
,2018-04-12 12:00,12,510.9,510.9,510.2,510.3,3
,2018-04-12 12:30,12,510.1,510.1,509.2,509.2,11
,2018-04-12 13:00,12,510.1,512.4,510.1,512.4,6
,2018-04-12 14:00,12,511.5,511.5,511.5,511.5,1
,2018-04-12 14:30,12,511.5,511.5,511.4,511.4,3
,2018-04-12 15:00,12,512,512.9,512,512.9,5
,2018-04-12 15:30,12,513.7,515.7,513.7,515,7
,2018-04-13 09:00,13,514.2,515.9,512.5,514.6,30
,2018-04-13 09:30,13,514.9,514.9,513,513,4
,2018-04-13 10:00,13,513.9,514.4,512.5,512.5,6
,2018-04-13 10:30,13,513,513,512,512,9
,2018-04-13 11:00,13,512,513,512,513,3
,2018-04-13 11:30,13,512.8,512.8,512.8,512.8,1
,2018-04-13 12:00,13,513,513,513,513,1
,2018-04-13 12:30,13,514.2,514.4,514.2,514.4,2
,2018-04-13 13:00,13,513.6,515,513.6,514.9,3
,2018-04-13 13:30,13,513,515,513,515,2
,2018-04-16 09:00,16,515.9,519.2,514.8,518.8,49
,2018-04-16 09:30,16,519.2,522.5,518.4,522.5,40
,2018-04-16 10:00,16,521.9,522.4,520.8,521.6,14
,2018-04-16 10:30,16,520.7,521.4,520.7,521.4,3
,2018-04-16 11:00,16,521.3,521.3,521,521,4
,2018-04-16 11:30,16,520.9,522,520.9,522,13
,2018-04-16 12:00,16,521,521,520.8,520.8,2
,2018-04-16 12:30,16,520.4,521.2,520.4,521.2,4
,2018-04-16 13:00,16,521.2,521.2,521.2,521.2,1
,2018-04-16 14:00,16,521,521,521,521,1
,2018-04-16 15:30,16,521.6,521.6,521.6,521.6,1
,2018-04-17 09:00,17,522.5,522.7,520.8,521.8,53
,2018-04-17 09:30,17,521.3,527,521.3,524.7,35
,2018-04-17 10:00,17,525.5,529.1,525,528.1,43
,2018-04-17 10:30,17,529,530,526.3,526.3,27
,2018-04-17 11:00,17,526.7,526.8,526.4,526.4,5
,2018-04-17 11:30,17,527.8,527.8,527.8,527.8,1
,2018-04-17 12:00,17,526.5,526.7,526.5,526.7,3
,2018-04-17 12:30,17,527,527.6,527,527.6,5
,2018-04-17 13:00,17,526.7,527.5,525.9,526.4,7
,2018-04-17 13:30,17,525.8,527.1,525.8,527.1,6
,2018-04-17 14:00,17,527.2,527.2,527.2,527.2,2
,2018-04-17 15:00,17,526.2,526.2,526.2,526.2,1
,2018-04-18 09:00,18,526.9,530,526.9,529.4,57
,2018-04-18 09:30,18,530,532.7,530,532.6,48
,2018-04-18 10:00,18,532.6,534,531.1,533.9,25
,2018-04-18 10:30,18,534,534.5,533.5,533.5,14
,2018-04-18 11:00,18,533.5,533.6,533.1,533.6,9
,2018-04-18 11:30,18,533.9,534.7,533.6,534.5,10
,2018-04-18 12:00,18,534.7,535,534.4,535,14
,2018-04-18 12:30,18,534.4,535,534.3,534.9,14
,2018-04-18 13:30,18,533.9,533.9,533,533.5,4
,2018-04-18 14:00,18,533.1,533.1,533.1,533.1,1
,2018-04-18 14:30,18,533.8,533.8,533.7,533.7,2
,2018-04-18 15:30,18,534.3,534.3,534.3,534.3,1
,2018-04-19 09:00,19,535.3,537.7,531.8,536.5,67
,2018-04-19 09:30,19,535.2,537.7,534.5,534.5,17
,2018-04-19 10:00,19,534.5,536.4,534,536.4,20
,2018-04-19 10:30,19,536.6,537.8,536.2,537.6,10
,2018-04-19 11:00,19,537.9,539.7,532.6,536.2,93
,2018-04-19 11:30,19,537.5,537.5,535.4,536.5,48
,2018-04-19 12:00,19,536.4,537.3,535.3,535.9,10
,2018-04-19 12:30,19,536.1,537.1,536.1,537.1,8
,2018-04-19 13:00,19,536.8,536.8,535.1,535.1,7
,2018-04-19 13:30,19,534.7,534.7,533.1,533.9,20
,2018-04-19 14:00,19,534.1,535.5,534.1,535.5,18
,2018-04-19 15:30,19,534.9,534.9,534.9,534.9,1
,2018-04-20 09:00,20,534.2,535.8,531,533,43
,2018-04-20 09:30,20,534,535,533.4,534.9,12
,2018-04-20 10:00,20,534.7,534.7,533.2,533.8,3
,2018-04-20 10:30,20,533.7,534.8,533.4,534.8,11
,2018-04-20 11:00,20,534,538.6,533.9,535.8,26
,2018-04-20 11:30,20,536.6,536.6,535.4,536,3
,2018-04-20 12:30,20,535.7,535.7,534.4,535,22
,2018-04-20 13:00,20,536.2,536.3,536,536,4
,2018-04-20 13:30,20,535.2,535.4,534.4,535.4,8
,2018-04-23 09:00,23,535.7,536.8,532,532.7,28
,2018-04-23 09:30,23,533.6,534,532,532,16
,2018-04-23 10:00,23,532,532.3,531.3,532.3,13
,2018-04-23 10:30,23,531.2,532.3,531.2,532.3,3
,2018-04-23 11:00,23,532.3,532.3,532.3,532.3,1
,2018-04-23 12:00,23,532.3,533.7,532.3,533.7,3
,2018-04-23 12:30,23,534.3,534.9,534.1,534.7,10
,2018-04-23 13:00,23,535.1,535.6,533.1,534.7,19
,2018-04-23 13:30,23,533.8,533.8,533.8,533.8,1
,2018-04-23 14:00,23,533.4,533.4,533.4,533.4,3
,2018-04-23 15:00,23,534.5,535,534.5,535,12
,2018-04-23 15:30,23,535.8,536.3,535.8,536.3,3
,2018-04-24 09:00,24,539.1,541.9,535.3,536,48
,2018-04-24 09:30,24,536.5,536.9,536.3,536.9,5
,2018-04-24 10:00,24,537,541.7,537,541.2,32
,2018-04-24 10:30,24,541.2,541.2,539.8,539.8,10
,2018-04-24 11:00,24,540.5,542,540.5,542,15
,2018-04-24 11:30,24,541.1,541.1,541.1,541.1,1
,2018-04-24 12:00,24,540.2,541.5,540.2,541.1,3
,2018-04-24 12:30,24,541.5,545.3,541.5,544.9,40
,2018-04-24 13:00,24,544.7,545.3,544.7,544.7,45
,2018-04-24 13:30,24,544.8,545.3,544.8,545.3,6
,2018-04-24 14:00,24,545.3,545.3,544.9,544.9,2
,2018-04-24 14:30,24,544.7,544.7,544.1,544.1,4
,2018-04-24 15:00,24,544.9,544.9,542.9,542.9,15
,2018-04-24 15:30,24,544.4,544.4,544.4,544.4,1
,2018-04-25 09:00,25,546,546.7,544.9,545.1,57
,2018-04-25 09:30,25,545.6,546.3,545,545.7,24
,2018-04-25 10:00,25,545.6,546.6,545.2,546.6,21
,2018-04-25 10:30,25,545.8,545.8,545.5,545.7,3
,2018-04-25 11:00,25,545.7,545.8,545.2,545.2,24
,2018-04-25 11:30,25,545,545.6,544.6,545,15
,2018-04-25 12:00,25,545.8,545.9,545.2,545.9,6
,2018-04-25 12:30,25,545.5,546.5,545.3,545.3,21
,2018-04-25 13:00,25,546,548.3,545.2,548.2,39
,2018-04-25 13:30,25,548.3,548.3,548.3,548.3,5
,2018-04-25 14:00,25,547.1,547.1,547.1,547.1,1
,2018-04-25 14:30,25,547.5,548.3,547.5,548.3,3
,2018-04-25 15:00,25,548.3,548.3,547.8,548.3,9
,2018-04-25 15:30,25,548.3,548.3,547.6,547.6,7
,2018-04-26 09:00,26,548.1,548.9,545.5,547.6,133
,2018-04-26 09:30,26,548.5,549.4,547.9,548.4,23
,2018-04-26 10:00,26,548.6,549.4,548.6,549.4,3
,2018-04-26 10:30,26,549,550,549,550,8
,2018-04-26 11:00,26,549.5,550.6,549.5,550.6,7
,2018-04-26 11:30,26,550.7,551.6,550.5,551.5,16
,2018-04-26 12:00,26,551.5,551.5,550.4,550.7,12
,2018-04-26 12:30,26,551,551.9,551,551.9,5
,2018-04-26 13:00,26,551.1,552.6,550.5,551.2,18
,2018-04-26 14:00,26,550.8,550.8,550.8,550.8,1
,2018-04-26 14:30,26,550.6,550.6,550.6,550.6,1
,2018-04-26 15:00,26,551.1,551.1,551.1,551.1,1
,2018-04-26 15:30,26,551,551.4,548.6,548.6,20
,2018-04-27 09:00,27,550.9,554,550.8,553.5,57
,2018-04-27 09:30,27,553.8,555.1,553.7,555.1,35
,2018-04-27 10:00,27,555.1,556,555,555.4,16
,2018-04-27 10:30,27,555.5,556.5,555,555.5,36
,2018-04-27 11:00,27,555.1,555.1,555,555,14
,2018-04-27 11:30,27,555.6,556.9,555,556.7,12
,2018-04-27 12:00,27,556.8,558.5,556.8,558.5,32
,2018-04-27 12:30,27,558.2,558.7,556.8,557.1,18
,2018-04-27 13:00,27,558.3,559.4,557.1,557.1,21
,2018-04-27 13:30,27,557.1,558.5,557.1,558.5,7
,2018-04-30 09:00,30,557.7,564.3,557.7,563.6,130
,2018-04-30 09:30,30,563.7,563.8,561.4,561.7,38
,2018-04-30 10:00,30,561.5,562.4,560.6,561.6,23
,2018-04-30 10:30,30,561.1,562.9,560.8,562.2,12
,2018-04-30 11:00,30,562.2,563.5,562.2,562.6,9
,2018-04-30 11:30,30,562.6,562.7,561.6,561.8,10
,2018-04-30 12:00,30,561.5,562.5,561.2,562.5,10
,2018-04-30 12:30,30,562,563.2,561.6,562.8,26
,2018-04-30 13:00,30,562.9,562.9,561.3,561.7,14
,2018-04-30 13:30,30,561.9,561.9,561,561,3
,2018-04-30 14:00,30,561,561.5,561,561.5,2
,2018-04-30 14:30,30,561.9,563,561.9,562.7,3
,2018-04-30 15:00,30,562.7,562.7,562.7,562.7,1
,2018-04-30 15:30,30,562.3,563,561.8,563,3
,2018-05-01 09:00,1,564.2,571.4,563.3,567.9,283
,2018-05-01 09:30,1,568,570,567.8,569.3,50
,2018-05-01 10:00,1,569.7,570,568.5,569.3,50
,2018-05-01 10:30,1,569.1,570.4,568.1,568.7,73
,2018-05-01 11:00,1,569.6,570.8,569.6,570.4,18
,2018-05-01 11:30,1,570.4,571.8,570.4,571.4,8
,2018-05-01 12:00,1,571.5,572.1,570.6,572.1,76
,2018-05-01 12:30,1,572.1,572.1,571.6,572.1,28
,2018-05-01 13:00,1,572.1,572.1,571.5,572.1,21
,2018-05-01 13:30,1,572.1,572.1,572.1,572.1,2
,2018-05-01 14:00,1,572.1,572.1,572.1,572.1,2
,2018-05-02 09:00,2,575,581,575,576.8,287
,2018-05-02 09:30,2,577,578.8,576.5,576.9,64
,2018-05-02 10:00,2,576.3,577.5,576,576.8,49
,2018-05-02 10:30,2,576.9,580,576.9,578.2,39
,2018-05-02 11:00,2,577.6,577.6,570.5,574.9,92
,2018-05-02 11:30,2,574.3,577.3,574.3,576.6,24
,2018-05-02 12:00,2,576.7,576.7,575.2,576.2,7
,2018-05-02 12:30,2,576.1,576.1,575,576,16
,2018-05-02 13:00,2,575.2,575.2,574.1,574.1,18
,2018-05-02 13:30,2,574.1,574.1,574.1,574.1,3
,2018-05-02 14:00,2,575.3,575.3,575.3,575.3,1
,2018-05-02 14:30,2,575,575.5,575,575.5,3
,2018-05-02 15:00,2,576,576,574.5,574.5,2
,2018-05-02 15:30,2,574.5,576,572.1,576,7
,2018-05-03 09:00,3,570.1,574.2,565.1,567.6,253
,2018-05-03 09:30,3,567.8,570.2,567.6,569,56
,2018-05-03 10:00,3,568,569.7,568,569.1,46
,2018-05-03 10:30,3,569.7,570,569,570,11
,2018-05-03 11:00,3,570,570,568.6,569.2,17
,2018-05-03 11:30,3,568.6,568.6,565.1,565.1,102
,2018-05-03 12:00,3,565.1,566.2,565.1,565.2,66
,2018-05-03 12:30,3,565.1,565.3,565.1,565.1,56
,2018-05-03 13:00,3,565.1,567.3,565.1,567.1,38
,2018-05-03 13:30,3,567.1,568.2,567.1,567.9,4
,2018-05-03 14:00,3,568.3,569.8,568.3,569.8,17
,2018-05-03 14:30,3,569.7,569.8,569.7,569.8,4
,2018-05-03 15:00,3,570,576,570,573.6,65
,2018-05-03 15:30,3,573.6,573.9,572.5,573.9,34
,2018-05-04 09:00,4,576.5,576.5,576.5,576.5,70
,2018-05-04 09:30,4,576.5,576.5,576.5,576.5,19
,2018-05-04 10:00,4,576.5,576.5,576.5,576.5,36
,2018-05-04 10:30,4,576.5,576.5,576.5,576.5,2
,2018-05-04 12:00,4,576.5,576.5,576.5,576.5,4
,2018-05-04 13:00,4,576.5,576.5,576.5,576.5,4
,2018-05-07 09:00,7,583.1,586.5,582.2,586.1,300
,2018-05-07 09:30,7,586,586.5,584.3,585.6,36
,2018-05-07 10:00,7,585.2,586.5,584.9,586.5,45
,2018-05-07 10:30,7,586.5,586.5,586.5,586.5,9
,2018-05-07 11:00,7,586.5,586.5,586.3,586.5,16
,2018-05-07 12:00,7,586.5,586.5,586.5,586.5,2
,2018-05-07 12:30,7,586.5,586.5,586.5,586.5,44
,2018-05-07 13:00,7,586.5,586.5,586.1,586.1,35
,2018-05-07 14:00,7,586.5,586.5,586.5,586.5,1
,2018-05-07 14:30,7,586.5,586.5,586.5,586.5,2
,2018-05-07 15:00,7,586.5,586.5,586.5,586.5,1
,2018-05-08 09:00,8,587.6,588.9,583.1,587.1,138
,2018-05-08 09:30,8,587,590.7,587,590.5,60
,2018-05-08 10:00,8,589.4,594.2,588.7,593.5,154
,2018-05-08 10:30,8,594.5,594.6,589.7,591.4,41
,2018-05-08 11:00,8,591,592.8,591,591.9,18
,2018-05-08 11:30,8,591.1,593,591,591.1,37
,2018-05-08 12:00,8,591.7,592.4,591.3,591.3,8
,2018-05-08 12:30,8,592.7,593,591.9,592.3,20
,2018-05-08 13:00,8,592.2,592.9,592.1,592.1,21
,2018-05-08 13:30,8,593,593,592.2,592.5,6
,2018-05-08 14:00,8,593,593.4,592.4,593.4,20
,2018-05-08 14:30,8,593.5,593.9,592,592,4
,2018-05-08 15:00,8,593.9,593.9,591.9,593,10
,2018-05-08 15:30,8,593,593,592.8,592.8,3
,2018-05-09 09:00,9,590.9,594.1,588,594,143
,2018-05-09 09:30,9,593.3,594.2,592.1,593.7,80
,2018-05-09 10:00,9,593.7,594.9,593.3,594.7,41
,2018-05-09 10:30,9,594.1,594.4,592.6,592.6,42
,2018-05-09 11:00,9,591.9,592.6,591.1,591.1,11
,2018-05-09 11:30,9,591.5,593.4,590.7,593.1,39
,2018-05-09 12:00,9,591.9,592.6,591.9,592.3,11
,2018-05-09 12:30,9,592.9,592.9,591.5,591.5,7
,2018-05-09 13:00,9,591.8,591.8,584.5,586.3,70
,2018-05-09 13:30,9,585.6,587.1,584.1,584.2,29
,2018-05-09 14:00,9,585,586,585,585.1,9
,2018-05-09 14:30,9,585,587.3,585,586.4,11
,2018-05-09 15:00,9,586,590.5,586,590.5,20
,2018-05-09 15:30,9,590.9,592.9,590.9,592,13
,2018-05-10 09:00,10,589.8,594.5,589.8,590.8,160
,2018-05-10 09:30,10,590.2,592.3,590.2,590.7,12
,2018-05-10 10:00,10,591.2,591.3,590.2,591,15
,2018-05-10 10:30,10,590.4,592.3,590.4,591.6,29
,2018-05-10 11:00,10,591.5,591.9,590.9,591.9,10
,2018-05-10 11:30,10,592,592.1,591.2,591.3,12
,2018-05-10 12:00,10,591.8,592.3,591.5,591.9,17
,2018-05-10 12:30,10,592.3,593,591.5,592.7,14
,2018-05-10 13:00,10,592.2,593,591.6,591.8,13
,2018-05-10 13:30,10,592.8,592.9,592.8,592.9,2
,2018-05-10 14:00,10,593.3,599.1,593.3,599.1,90
,2018-05-10 14:30,10,597.6,601.2,597.6,601.2,82
,2018-05-10 15:00,10,601.2,601.2,601.1,601.2,16
,2018-05-10 15:30,10,601.2,601.2,601.2,601.2,4
,2018-05-11 09:00,11,602.7,602.7,602.3,602.7,62
,2018-05-11 09:30,11,602.7,602.7,602,602.7,25
,2018-05-11 10:00,11,602.7,602.7,602.7,602.7,15
,2018-05-11 10:30,11,602.7,602.7,602.7,602.7,2
,2018-05-11 11:00,11,602.7,602.7,602.7,602.7,2
,2018-05-11 11:30,11,602.7,602.7,602.7,602.7,1
,2018-05-11 12:00,11,602.7,602.7,602.7,602.7,1
,2018-05-11 12:30,11,602.7,602.7,602.7,602.7,1
,2018-05-11 13:00,11,602.7,602.7,602.7,602.7,12
,2018-05-14 09:00,14,607.1,612.7,606,612.7,255
,2018-05-14 09:30,14,612.7,612.7,610.8,612.6,141
,2018-05-14 10:00,14,612.7,612.7,612.5,612.7,40
,2018-05-14 11:30,14,612.7,612.7,612.7,612.7,1
,2018-05-14 13:00,14,612.7,612.7,612.7,612.7,4
,2018-05-14 13:30,14,612.7,612.7,612.7,612.7,1
,2018-05-14 14:00,14,612.7,612.7,612.7,612.7,1
,2018-05-15 09:00,15,618.8,626,615.7,615.7,353
,2018-05-15 09:30,15,616.3,618.8,606.2,610.8,234
,2018-05-15 10:00,15,610.3,613.3,607.1,608.5,84
,2018-05-15 10:30,15,609.5,611.1,608.2,611.1,37
,2018-05-15 11:00,15,611.6,618.5,609.9,617,85
,2018-05-15 11:30,15,616.3,617.4,614.4,615.1,35
,2018-05-15 12:00,15,614,618.6,612,617.1,77
,2018-05-15 12:30,15,618,619.5,615,619.5,67
,2018-05-15 13:00,15,619.4,619.6,618.1,619.6,35
,2018-05-15 13:30,15,619.5,627.7,619.2,625.7,87
,2018-05-15 14:00,15,626,627.7,625,625.5,17
,2018-05-15 14:30,15,625.5,627.1,625.5,626.5,8
,2018-05-15 15:00,15,626.5,626.5,625.8,625.8,3
,2018-05-15 15:30,15,627,627.2,627,627.2,4
,2018-05-16 09:00,16,629,629,626.8,629,122
,2018-05-16 09:30,16,629,629,629,629,2
,2018-05-16 10:00,16,629,629,629,629,2
,2018-05-16 10:30,16,629,629,629,629,2
,2018-05-16 11:00,16,629,629,629,629,1
,2018-05-16 11:30,16,629,629,629,629,1
,2018-05-16 12:00,16,629,629,629,629,2
,2018-05-16 12:30,16,629,629,629,629,2
,2018-05-16 13:00,16,629,629,629,629,11
,2018-05-16 14:30,16,629,629,629,629,1
,2018-05-16 15:00,16,629,629,629,629,20
,2018-05-16 15:30,16,629,629,629,629,1
,2018-05-17 09:00,17,635,639,631.6,637.9,391
,2018-05-17 09:30,17,637.9,639,636.7,638.2,105
,2018-05-17 10:00,17,638.2,639,638.2,639,20
,2018-05-17 10:30,17,639,639,639,639,2
,2018-05-17 11:00,17,639,639,639,639,7
,2018-05-17 11:30,17,639,639,639,639,2
,2018-05-17 12:00,17,639,639,639,639,1
,2018-05-17 12:30,17,639,639,639,639,13
,2018-05-17 13:00,17,639,639,637.6,638.1,52
,2018-05-17 13:30,17,638.1,639,638.1,639,20
,2018-05-17 14:00,17,639,639,639,639,1
,2018-05-17 15:00,17,639,639,639,639,1
,2018-05-18 09:00,18,639.8,648.5,639.8,642.4,357
,2018-05-18 09:30,18,642.4,642.4,629,633.5,157
,2018-05-18 10:00,18,633.4,640,630.2,638.5,127
,2018-05-18 10:30,18,638.2,638.2,633.1,633.1,43
,2018-05-18 11:00,18,633.7,635.2,632,632.2,32
,2018-05-18 11:30,18,631.1,633.6,629.1,630.6,54
,2018-05-18 12:00,18,630.7,633.4,624.2,628,98
,2018-05-18 12:30,18,627,627.7,624,624,52
,2018-05-18 13:00,18,624,624,624,624,9
,2018-05-18 13:30,18,624,624,624,624,19
,2018-05-21 09:00,21,612.9,612.9,609,609,417
,2018-05-21 09:30,21,609,609,609,609,1
,2018-05-21 11:30,21,609,609,609,609,1
,2018-05-21 12:00,21,609,609,609,609,1
,2018-05-21 12:30,21,609,609,609,609,4
,2018-05-21 14:30,21,609,609,609,609,25
,2018-05-21 15:00,21,609,609,609,609,12
,2018-05-22 09:00,22,594,594,594,594,101
,2018-05-22 09:30,22,594,594,594,594,3
,2018-05-22 10:30,22,594,594,594,594,1
,2018-05-22 14:30,22,594,594,594,594,1
,2018-05-22 15:30,22,594,594,594,594,4
,2018-05-23 09:00,23,579,582.1,579,579,937
,2018-05-23 09:30,23,579,579,579,579,8
,2018-05-23 10:00,23,579,579,579,579,1
,2018-05-23 11:30,23,579,579,579,579,2
,2018-05-23 12:30,23,579,579,579,579,88
,2018-05-23 13:00,23,579,602.7,579,596.5,426
,2018-05-23 13:30,23,598,609,598,604,167
,2018-05-23 14:00,23,604,604.2,591.9,596.4,54
,2018-05-23 14:30,23,592.5,595.1,591.8,594.1,43
,2018-05-23 15:00,23,595.1,596.7,593.6,594.5,14
,2018-05-23 15:30,23,594.5,594.5,592.3,592.3,10
,2018-05-24 09:00,24,589.3,589.3,589.3,589.3,126
,2018-05-24 09:30,24,589.3,589.3,589.3,589.3,8
,2018-05-24 10:00,24,589.3,589.3,589.3,589.3,1
,2018-05-24 10:30,24,589.3,589.3,589.3,589.3,3
,2018-05-24 11:00,24,589.3,589.3,589.3,589.3,1
,2018-05-24 11:30,24,589.3,589.3,589.3,589.3,1
,2018-05-24 12:00,24,589.3,589.3,589.3,589.3,2
,2018-05-24 13:00,24,589.3,589.3,589.3,589.3,15
,2018-05-25 09:00,25,599.3,599.3,599.3,599.3,25
,2018-05-25 09:30,25,599.3,599.3,599.3,599.3,2
,2018-05-25 10:00,25,599.3,599.3,599.3,599.3,3
,2018-05-25 11:00,25,599.3,599.3,599.3,599.3,2
,2018-05-25 13:00,25,599.3,599.3,599.3,599.3,3
,2018-05-29 09:00,29,614.3,614.3,595.2,613.5,922
,2018-05-29 09:30,29,613.1,613.8,609.7,610.5,46
,2018-05-29 10:00,29,610.5,613,609.8,612.2,24
,2018-05-29 10:30,29,611.1,611.3,604.4,606,61
,2018-05-29 11:00,29,606.2,608.8,604.3,606,39
,2018-05-29 11:30,29,605.8,609.9,605.5,608.4,68
,2018-05-29 12:00,29,609.4,609.5,608.5,608.8,17
,2018-05-29 12:30,29,609,609,608.7,608.7,2
,2018-05-29 13:00,29,609.3,609.5,608.2,608.2,28
,2018-05-29 13:30,29,609.5,612.2,608.9,608.9,16
,2018-05-29 14:00,29,610.3,610.3,608.4,610.1,3
,2018-05-29 14:30,29,611.6,611.6,607.7,607.7,14
,2018-05-29 15:00,29,608,608,608,608,1
,2018-05-29 15:30,29,609.6,609.6,609.6,609.6,1
,2018-05-30 09:00,30,610.8,611,599.1,600.9,260
,2018-05-30 09:30,30,600.9,605.9,599.8,602.7,34
,2018-05-30 10:00,30,602.1,602.8,601.6,601.7,16
,2018-05-30 10:30,30,601.9,602.6,601.9,601.9,16
,2018-05-30 11:00,30,603.1,603.7,601.7,603.1,16
,2018-05-30 11:30,30,602.5,602.5,599.1,599.1,33
,2018-05-30 12:00,30,599.1,601,599.1,599.2,51
,2018-05-30 12:30,30,599.7,600,599.2,599.4,15
,2018-05-30 13:00,30,599.1,599.2,599.1,599.1,10
,2018-05-30 14:30,30,599.1,599.1,599.1,599.1,1
,2018-05-31 09:00,31,591,595,589.4,595,180
,2018-05-31 09:30,31,595,608.6,594.9,596,321
,2018-05-31 10:00,31,596,603.4,596,599,44
,2018-05-31 10:30,31,599.7,600,596.6,598.3,17
,2018-05-31 11:00,31,598.3,598.6,597,597.2,9
,2018-05-31 11:30,31,597.5,597.8,597.5,597.5,6
,2018-05-31 12:00,31,597.4,597.4,596,596.7,25
,2018-05-31 12:30,31,596,598,596,597,48
,2018-05-31 13:00,31,596.7,602,596,602,61
,2018-05-31 13:30,31,601.8,603,601.8,602,11
,2018-05-31 14:00,31,602.8,603.4,602.1,602.4,12
,2018-05-31 14:30,31,603,604.5,603,603,15
,2018-05-31 15:00,31,602,603,602,603,12
,2018-05-31 15:30,31,603,603.7,603,603.2,7
,2018-06-01 09:00,1,604.8,606.1,597.1,598.4,163
,2018-06-01 09:30,1,598.2,598.4,591,591.7,77
,2018-06-01 10:00,1,592.4,596,587.8,596,161
,2018-06-01 10:30,1,596,596,591.9,592.2,43
,2018-06-01 11:00,1,593,595.5,590.1,595,25
,2018-06-01 11:30,1,593.5,594,593.4,594,3
,2018-06-01 12:00,1,593.3,593.6,593,593.3,9
,2018-06-01 12:30,1,593.8,595.1,593.8,594.5,9
,2018-06-01 13:00,1,594.5,594.6,592.9,594.3,8
,2018-06-01 13:30,1,594.1,594.1,594.1,594.1,1
,2018-06-04 09:00,4,589.8,593.2,585.9,591.6,125
,2018-06-04 09:30,4,592.4,592.9,591.6,591.6,7
,2018-06-04 10:00,4,592,592,590.1,590.2,44
,2018-06-04 10:30,4,591.3,591.3,587.2,590.5,41
,2018-06-04 11:00,4,589.8,589.8,586.8,586.8,19
,2018-06-04 11:30,4,587.6,588.6,586.9,588.1,21
,2018-06-04 12:00,4,587.9,588.7,587.9,588.2,4
,2018-06-04 12:30,4,588.6,589.1,588,589,9
,2018-06-04 13:00,4,588.4,589,586.7,586.7,37
,2018-06-04 13:30,4,586.6,587.5,586.1,587.5,6
,2018-06-04 14:00,4,586,586.7,585.7,586.7,5
,2018-06-04 14:30,4,585.8,585.8,585.6,585.6,4
,2018-06-04 15:00,4,586.1,586.8,586.1,586.8,2
,2018-06-05 09:00,5,584,595,583.6,591.7,209
,2018-06-05 09:30,5,591.5,591.9,590.3,590.4,24
,2018-06-05 10:00,5,591.1,591.5,589.8,589.9,23
,2018-06-05 10:30,5,590,590.9,589.5,589.5,36
,2018-06-05 11:00,5,589,589.5,585.3,589.5,20
,2018-06-05 11:30,5,588.1,589.4,588.1,588.8,7
,2018-06-05 12:00,5,588.2,591,587.4,591,29
,2018-06-05 12:30,5,590.1,590.1,589.2,589.2,6
,2018-06-05 13:00,5,590.1,591.2,588.5,590.8,37
,2018-06-05 13:30,5,590.5,590.5,590,590,4
,2018-06-05 14:00,5,590.5,591.1,589.3,591.1,14
,2018-06-05 14:30,5,589.9,590.7,589.4,590.7,4
,2018-06-05 15:00,5,590.8,591,590.8,591,2
,2018-06-05 15:30,5,591,591.1,590.5,591,5
,2018-06-06 09:00,6,590,596.8,589.5,591.8,216
,2018-06-06 09:30,6,592,592.9,590.7,592.1,20
,2018-06-06 10:00,6,593,593,591,591,23
,2018-06-06 10:30,6,592,593.5,592,593.5,6
,2018-06-06 11:00,6,592.6,592.6,592.1,592.5,4
,2018-06-06 11:30,6,593,593,590.6,592,21
,2018-06-06 12:00,6,591.5,591.9,591.1,591.1,19
,2018-06-06 12:30,6,591.9,591.9,591.4,591.9,5
,2018-06-06 13:00,6,592.6,593.1,590.8,590.8,16
,2018-06-06 13:30,6,592.9,593.1,591.9,593.1,3
,2018-06-06 15:00,6,592,592,591.6,591.6,2
,2018-06-06 15:30,6,593.1,594.5,593.1,594,12
,2018-06-07 09:00,7,596.8,601.4,593.1,597.5,159
,2018-06-07 09:30,7,597.8,598.7,597.4,597.7,22
,2018-06-07 10:00,7,598.6,600.5,598.6,600,31
,2018-06-07 10:30,7,599.4,599.6,598,599.3,33
,2018-06-07 11:00,7,599,599.5,598.6,598.8,12
,2018-06-07 11:30,7,598.8,599.1,598.3,598.3,4
,2018-06-07 12:00,7,597.5,598.7,597.1,597.6,8
,2018-06-07 12:30,7,597.5,599.4,597.5,599.2,14
,2018-06-07 13:00,7,599.5,602.7,598.5,602.7,23
,2018-06-07 15:00,7,602.7,602.7,599.6,602.2,62
,2018-06-07 15:30,7,602.7,602.7,600,600,9
,2018-06-08 09:00,8,598.9,603,598.5,602,134
,2018-06-08 09:30,8,601.7,601.7,599.8,600.3,23
,2018-06-08 10:00,8,600.2,600.6,591.7,593.8,64
,2018-06-08 10:30,8,592.3,593.3,590.9,591.8,30
,2018-06-08 11:00,8,591.6,593.9,590.5,590.5,46
,2018-06-08 11:30,8,590.5,592.1,589.5,590.2,63
,2018-06-08 12:00,8,590.2,591.3,589.9,589.9,12
,2018-06-08 12:30,8,589.9,590.7,589.5,590.7,18
,2018-06-08 13:00,8,589.8,589.8,589.5,589.7,30
,2018-06-08 13:30,8,589.5,589.5,589.5,589.5,6
,2018-06-11 09:00,11,584,588.7,579.8,581,206
,2018-06-11 09:30,11,581,581.6,581,581,48
,2018-06-11 10:00,11,581.6,581.6,579.6,579.6,48
,2018-06-11 10:30,11,579.6,580,579.6,580,48
,2018-06-11 11:00,11,579.6,579.6,579.6,579.6,2
,2018-06-11 12:30,11,579.6,579.6,579.6,579.6,2
,2018-06-11 13:00,11,579.6,579.6,579.6,579.6,16
,2018-06-11 15:30,11,579.6,579.6,579.6,579.6,5
,2018-06-12 09:00,12,572,573.7,569.7,570.8,299
,2018-06-12 09:30,12,570.8,571,569.6,569.6,89
,2018-06-12 10:00,12,569.6,569.6,569.6,569.6,6
,2018-06-12 10:30,12,569.6,569.6,569.6,569.6,5
,2018-06-12 11:00,12,569.6,569.6,569.6,569.6,4
,2018-06-12 12:30,12,569.6,569.6,569.6,569.6,2
,2018-06-12 13:00,12,569.6,569.6,569.6,569.6,1
,2018-06-12 14:00,12,569.6,569.6,569.6,569.6,2
,2018-06-12 14:30,12,569.6,569.6,569.6,569.6,1
,2018-06-12 15:30,12,569.6,569.6,569.6,569.6,1
,2018-06-13 09:00,13,562.7,562.8,554.6,554.6,203
,2018-06-13 09:30,13,554.6,554.6,554.6,554.6,8
,2018-06-13 10:00,13,554.6,554.6,554.6,554.6,3
,2018-06-13 10:30,13,554.6,554.6,554.6,554.6,6
,2018-06-13 11:00,13,554.6,554.6,554.6,554.6,30
,2018-06-13 11:30,13,554.6,554.6,554.6,554.6,1
,2018-06-13 12:00,13,554.6,554.6,554.6,554.6,2
,2018-06-14 09:00,14,540,556.5,538.1,543.8,570
,2018-06-14 09:30,14,543.1,545.1,539.4,541.7,146
,2018-06-14 10:00,14,540.7,546.5,539.7,545.6,85
,2018-06-14 10:30,14,545.6,547.2,542.3,545.9,41
,2018-06-14 11:00,14,545.9,545.9,542.9,544,28
,2018-06-14 11:30,14,542.7,543.5,541.7,543.5,25
,2018-06-14 12:00,14,543.7,552,543.1,551.3,74
,2018-06-14 12:30,14,551.4,567.8,551,563,168
,2018-06-14 13:00,14,563,566.3,561.8,562.9,31
,2018-06-14 13:30,14,564.3,572,564.3,570.9,61
,2018-06-14 14:00,14,569.2,569.2,558.7,558.7,25
,2018-06-14 14:30,14,561.9,561.9,561.9,561.9,1
,2018-06-14 15:00,14,565.9,565.9,565.9,565.9,1
,2018-06-14 15:30,14,566.3,566.3,565.5,566.3,6
,2018-06-15 09:00,15,565.8,566.6,551.3,555.3,216
,2018-06-15 09:30,15,554,554,551.3,551.3,53
,2018-06-15 10:00,15,551.3,554.1,551.3,553.2,59
,2018-06-15 10:30,15,552.8,553.7,552.8,553.4,4
,2018-06-15 11:00,15,553.5,553.5,551.8,551.8,15
,2018-06-15 11:30,15,552.6,556,552,554.9,23
,2018-06-15 12:00,15,555.1,560.3,555.1,557.5,45
,2018-06-15 12:30,15,557.4,558,553.6,555.4,21
,2018-06-15 13:00,15,558.8,559.7,556.8,558.8,27
,2018-06-15 13:30,15,558.5,558.5,558.5,558.5,1
,2018-06-18 09:00,18,560.2,561.9,544.3,545.1,197
,2018-06-18 09:30,18,545.1,547.5,544.1,545.5,44
,2018-06-18 10:00,18,545.1,546,544,545.5,15
,2018-06-18 10:30,18,545,546.7,544.5,544.8,20
,2018-06-18 11:00,18,544.4,545.7,543.2,543.2,91
,2018-06-18 12:00,18,543.2,543.2,543.2,543.2,1
,2018-06-18 12:30,18,543.2,543.2,543.2,543.2,2
,2018-06-18 13:00,18,543.2,543.2,543.2,543.2,3
,2018-06-18 14:30,18,543.2,543.2,543.2,543.2,1
,2018-06-18 15:30,18,543.2,543.2,543.2,543.2,4
,2018-06-19 09:00,19,539.2,543.2,528.2,528.2,257
,2018-06-19 09:30,19,529,531.1,528.2,528.2,106
,2018-06-19 10:00,19,528.2,528.2,528.2,528.2,1
,2018-06-19 10:30,19,528.2,528.2,528.2,528.2,8
,2018-06-19 12:30,19,528.2,528.2,528.2,528.2,7
,2018-06-19 13:00,19,528.2,528.2,528.2,528.2,1
,2018-06-19 13:30,19,528.2,528.2,528.2,528.2,2
,2018-06-19 14:00,19,528.2,528.2,528.2,528.2,13
,2018-06-19 14:30,19,528.2,528.2,528.2,528.2,14
,2018-06-19 15:00,19,528.2,528.2,528.2,528.2,5
,2018-06-19 15:30,19,528.2,528.2,528.2,528.2,1
,2018-06-20 09:00,20,525.2,529.3,514.1,514.2,550
,2018-06-20 09:30,20,514.2,523.8,510.2,517,424
,2018-06-20 10:00,20,515.5,519,513.1,519,108
,2018-06-20 10:30,20,518,529.6,517.4,524.8,95
,2018-06-20 11:00,20,523.3,525.4,523,523,18
,2018-06-20 11:30,20,524.5,537.3,522.1,532.2,111
,2018-06-20 12:00,20,532.3,533.2,531.6,532.8,13
,2018-06-20 12:30,20,532.4,533,527.4,529.8,37
,2018-06-20 13:00,20,530.3,533.4,529.6,529.6,60
,2018-06-20 13:30,20,530,530,528.1,530,12
,2018-06-20 14:00,20,528.6,528.6,527.7,527.7,7
,2018-06-20 14:30,20,527,527.6,527,527.4,5
,2018-06-20 15:00,20,526.7,526.7,523,523,16
,2018-06-20 15:30,20,524.2,529.4,524.2,525.5,25
,2018-06-21 09:00,21,524.3,539,523,532,210
,2018-06-21 09:30,21,531.2,531.2,530.1,530.1,4
,2018-06-21 10:00,21,531.8,532.7,528.6,529.1,38
,2018-06-21 10:30,21,532.1,536,530.6,536,33
,2018-06-21 11:00,21,535.5,539.2,535.5,538.3,47
,2018-06-21 11:30,21,538.3,539.9,537.9,539.9,11
,2018-06-21 12:00,21,540,547,540,547,162
,2018-06-21 12:30,21,547,547,547,547,3
,2018-06-21 13:00,21,547,547,547,547,3
,2018-06-21 14:30,21,547,547,547,547,1
,2018-06-22 09:00,22,562,562,556,557.7,248
,2018-06-22 09:30,22,558.6,559.9,552.6,556.1,73
,2018-06-22 10:00,22,556.3,562,554.8,561.9,81
,2018-06-22 10:30,22,560.9,562,559.1,559.1,84
,2018-06-22 11:00,22,559.8,562,559.8,562,11
,2018-06-22 11:30,22,562,562,562,562,3
,2018-06-22 12:00,22,562,562,560.3,560.3,2
,2018-06-22 12:30,22,561,561.8,558.4,559.8,15
,2018-06-22 13:00,22,559.7,560.4,557.2,557.9,14
,2018-06-22 13:30,22,558.2,558.2,558.2,558.2,1
,2018-06-25 09:00,25,555,556.1,548.4,553.7,71
,2018-06-25 09:30,25,554.1,563.6,554.1,557.2,60
,2018-06-25 10:00,25,560.1,570.3,560.1,570.3,74
,2018-06-25 10:30,25,569.9,569.9,556,564,76
,2018-06-25 11:30,25,565,567.3,565,567.3,6
,2018-06-25 12:00,25,565.8,566.8,565.8,566.8,5
,2018-06-25 12:30,25,565.7,565.7,562.1,562.1,11
,2018-06-25 13:00,25,560.6,564.1,558.1,558.1,17
,2018-06-25 13:30,25,558.1,559.7,558.1,559.7,4
,2018-06-25 14:00,25,561.5,561.5,561.5,561.5,1
,2018-06-25 15:00,25,558.9,558.9,558.1,558.1,2
,2018-06-26 09:00,26,559.2,569.2,559.2,564.1,40
,2018-06-26 09:30,26,562.7,567.6,561.5,567,23
,2018-06-26 10:00,26,566,566,566,566,1
,2018-06-26 10:30,26,565.5,567,565.5,566.3,6
,2018-06-26 11:00,26,566.3,567.2,566.1,567.2,3
,2018-06-26 11:30,26,564.9,564.9,562.1,562.6,4
,2018-06-26 12:00,26,562.2,563.9,561.7,563.9,9
,2018-06-26 12:30,26,566.1,567,562.6,563.6,21
,2018-06-26 13:00,26,562,563.4,562,562,3
,2018-06-26 13:30,26,560.2,562,560.1,560.1,7
,2018-06-26 14:00,26,560.1,561.1,560,560.7,14
,2018-06-26 14:30,26,560.6,562.4,559.5,561.3,20
,2018-06-26 15:00,26,561.1,561.7,561.1,561.6,6
,2018-06-26 15:30,26,561,561,561,561,1
,2018-06-27 09:00,27,562,565.9,550.4,550.4,122
,2018-06-27 09:30,27,553.1,556.3,550.7,555.4,41
,2018-06-27 10:00,27,554.4,555.4,554.2,554.4,6
,2018-06-27 10:30,27,555.2,555.3,555.2,555.3,3
,2018-06-27 11:00,27,554.3,554.4,554.3,554.4,2
,2018-06-27 11:30,27,554.2,554.2,553.5,553.5,12
,2018-06-27 12:00,27,553.5,553.5,552.7,552.7,8
,2018-06-27 12:30,27,552.8,553.7,552.8,553.7,5
,2018-06-27 13:00,27,553.6,553.9,552.9,553.2,17
,2018-06-27 13:30,27,552.7,553,552.6,553,10
,2018-06-27 14:00,27,552.8,552.8,552.8,552.8,3
,2018-06-27 14:30,27,552.5,554,551.7,552.8,14
,2018-06-27 15:00,27,553,553.1,552.1,552.1,10
,2018-06-27 15:30,27,551.7,551.8,551.7,551.7,4
,2018-06-28 09:00,28,552.4,556,550.1,551,90
,2018-06-28 09:30,28,552.8,555.3,552,552.7,10
,2018-06-28 10:00,28,553.9,557.2,553.9,553.9,29
,2018-06-28 10:30,28,553.9,554,553.1,553.1,3
,2018-06-28 11:00,28,553.1,553.1,552.7,552.7,4
,2018-06-28 12:00,28,555.9,555.9,555.9,555.9,1
,2018-06-28 12:30,28,556.6,556.7,556.6,556.7,3
,2018-06-28 13:00,28,557.5,558.1,557.5,557.5,6
,2018-06-28 13:30,28,556.9,556.9,556.9,556.9,1
,2018-06-28 14:00,28,556.9,558.2,556.9,558.2,6
,2018-06-28 14:30,28,557.3,557.3,557.3,557.3,3
,2018-06-28 15:00,28,555.9,555.9,555.9,555.9,1
,2018-06-28 15:30,28,555.2,559,555.2,559,12
,2018-06-29 09:00,29,563,569.7,563,568.3,83
,2018-06-29 09:30,29,568.5,569.3,566.6,567.4,17
,2018-06-29 10:00,29,567.1,567.2,561.7,565.1,63
,2018-06-29 10:30,29,565.6,565.9,565.1,565.9,4
,2018-06-29 11:00,29,564.8,564.8,564.5,564.5,2
,2018-06-29 11:30,29,565.5,565.5,565.5,565.5,1
,2018-06-29 12:00,29,565.5,565.9,565.5,565.9,6
,2018-06-29 12:30,29,566.1,569,566.1,567,53
,2018-06-29 13:00,29,568.2,570.4,567,569.9,41
,2018-06-29 13:30,29,570,573,570,573,62
,2018-07-02 09:00,2,577.4,579.3,573.8,575.1,72
,2018-07-02 09:30,2,576.9,577.4,572.5,576.7,20
,2018-07-02 10:00,2,576.9,579.3,576.9,577.1,21
,2018-07-02 10:30,2,576.8,576.9,576.8,576.9,2
,2018-07-02 11:00,2,575.4,575.9,575.4,575.9,2
,2018-07-02 11:30,2,575.9,575.9,575.8,575.8,2
,2018-07-02 12:00,2,575,575,574.2,574.2,5
,2018-07-02 12:30,2,575.5,576.9,575.5,576,8
,2018-07-02 13:00,2,575,575.6,570.2,570.9,23
,2018-07-02 13:30,2,570.7,571.3,570.7,571.3,3
,2018-07-02 14:00,2,571.1,571.1,570.4,570.4,4
,2018-07-02 14:30,2,571.8,571.8,571.8,571.8,1
,2018-07-02 15:00,2,571.3,571.3,571.3,571.3,1
,2018-07-02 15:30,2,570.6,572.5,570.2,570.2,6
,2018-07-03 09:00,3,571.7,576.8,571.6,576.8,26
,2018-07-03 09:30,3,576.8,577,574.5,575.7,15
,2018-07-03 10:00,3,576.2,576.4,576,576.4,8
,2018-07-03 11:00,3,575.1,575.1,574.6,574.6,5
,2018-07-03 11:30,3,574.5,574.5,560.4,560.6,73
,2018-07-05 09:00,5,561.8,564.1,540,543,83
,2018-07-05 09:30,5,544,545.9,540.1,545.9,34
,2018-07-05 10:00,5,546.7,548.2,545,548.2,8
,2018-07-05 10:30,5,546.2,548.4,546.2,546.8,18
,2018-07-05 11:00,5,546.8,548.1,546.8,548.1,5
,2018-07-05 11:30,5,548.2,554.2,548.2,552,33
,2018-07-05 12:00,5,551.2,559.2,551.2,559.2,24
,2018-07-05 12:30,5,559.5,559.5,555,558,17
,2018-07-05 13:00,5,558,558.5,557.2,557.5,13
,2018-07-05 13:30,5,555,555,554,554,2
,2018-07-05 14:00,5,554,554,554,554,2
,2018-07-05 14:30,5,558.2,558.2,558.2,558.2,2
,2018-07-06 09:00,6,557.2,561.8,555,556,28
,2018-07-06 09:30,6,557,557,552.3,552.6,11
,2018-07-06 10:00,6,556.7,560,556.7,558,12
,2018-07-06 10:30,6,558,559,558,559,3
,2018-07-06 11:00,6,558.8,558.9,558.8,558.9,2
,2018-07-06 11:30,6,557.6,559.5,555.3,559.5,3
,2018-07-06 12:00,6,560.6,560.6,559.2,559.2,3
,2018-07-06 12:30,6,558.2,558.8,557.2,557.2,4
,2018-07-06 13:00,6,557.2,560.1,557,558.3,12
,2018-07-06 13:30,6,557.2,557.2,557.2,557.2,2
,2018-07-09 09:00,9,562.2,564.5,556,556,47
,2018-07-09 09:30,9,555.5,555.8,552,555.8,16
,2018-07-09 10:30,9,557.9,557.9,557.9,557.9,1
,2018-07-09 11:00,9,558,560.4,558,558.5,5
,2018-07-09 11:30,9,560.6,560.7,559,559,6
,2018-07-09 12:00,9,559,560,558.4,558.4,6
,2018-07-09 12:30,9,556.4,558.3,556.4,558.3,2
,2018-07-09 13:00,9,558.8,558.8,557.1,557.1,3
,2018-07-09 13:30,9,556.5,558,556.5,558,5
,2018-07-09 14:00,9,556.2,557,556.2,557,3
,2018-07-09 14:30,9,556.2,556.2,556.2,556.2,1
,2018-07-09 15:30,9,556.1,556.1,556.1,556.1,1
,2018-07-10 09:00,10,560,562.8,555.5,560,19
,2018-07-10 09:30,10,558.8,558.8,558.8,558.8,1
,2018-07-10 10:00,10,559.3,559.3,553,553,15
,2018-07-10 10:30,10,554.1,554.1,553,553,6
,2018-07-10 11:00,10,553.6,555,553.6,555,17
,2018-07-10 12:00,10,555.9,557,554.7,557,11
,2018-07-10 12:30,10,556.6,557,556.6,557,2
,2018-07-10 13:00,10,557.7,557.7,557.7,557.7,1
,2018-07-10 14:00,10,558.9,559,558.9,559,2
,2018-07-10 14:30,10,559.5,560.1,558.5,560.1,5
,2018-07-10 15:00,10,560.2,560.2,560.2,560.2,1
,2018-07-10 15:30,10,557.2,557.2,557.2,557.2,1
,2018-07-11 09:00,11,559.1,563.1,559.1,560.7,7
,2018-07-11 09:30,11,560.6,562,560,560,7
,2018-07-11 10:00,11,560.2,560.2,559,559,11
,2018-07-11 10:30,11,559.7,559.7,554.5,554.5,9
,2018-07-11 11:00,11,553.2,553.2,553.2,553.2,1
,2018-07-11 11:30,11,552,552,546.6,547.3,9
,2018-07-11 12:00,11,547.6,549.2,547.6,547.9,7
,2018-07-11 12:30,11,549,550.8,549,550.8,5
,2018-07-11 13:00,11,549.7,549.9,548,548,6
,2018-07-11 14:30,11,545.5,545.5,545.2,545.2,5
,2018-07-11 15:00,11,545.2,546.3,545,546.3,4
,2018-07-11 15:30,11,542.6,542.6,542,542.5,4
,2018-07-12 09:00,12,540.2,552.7,540.2,552,27
,2018-07-12 09:30,12,553.2,563,552.9,561.5,48
,2018-07-12 10:00,12,564.6,568.1,564.6,568.1,33
,2018-07-12 10:30,12,568,571.4,568,571.4,20
,2018-07-12 11:00,12,571,577.5,570.8,577,50
,2018-07-12 11:30,12,576.7,578.7,576,578.7,9
,2018-07-12 12:00,12,576.3,580,576.3,580,11
,2018-07-12 12:30,12,579.9,583,579.9,583,16
,2018-07-12 13:00,12,583,584,583,584,6
,2018-07-12 13:30,12,584,585,584,585,6
,2018-07-12 14:30,12,586,586,586,586,2
,2018-07-12 15:00,12,586,586,586,586,1
,2018-07-12 15:30,12,585,588,585,588,4
,2018-07-13 09:00,13,578.4,579.4,578.4,579.4,19
,2018-07-13 09:30,13,579.4,579.4,579.4,579.4,1
,2018-07-13 10:00,13,579.4,579.9,579.4,579.9,3
,2018-07-13 10:30,13,579.5,579.5,579.5,579.5,1
,2018-07-13 11:00,13,579.5,579.5,579.5,579.5,1
,2018-07-13 11:30,13,579.9,580.4,570,570,10