,2016-06-16 09:30,16,347,347,347,347,11
,2016-08-30 09:00,30,347,347,347,347,4
,2016-09-02 09:00,2,335,335,335,335,1
,2016-09-02 11:00,2,335,335,335,335,1
,2016-09-15 11:30,15,335,335,335,335,1
,2016-09-16 09:00,16,335,335,335,335,1
,2016-09-16 09:30,16,335,335,335,335,1
,2016-11-16 09:00,16,340,348.5,340,348.5,2
,2016-11-17 09:00,17,346,347.9,346,347.9,3
,2016-11-17 14:00,17,344.5,344.5,344.3,344.3,2
,2016-11-17 14:30,17,343.7,343.7,343.7,343.7,4
,2016-11-17 15:00,17,343.7,343.7,343.7,343.7,1
,2016-11-23 09:30,23,345,345,345,345,1
,2016-11-23 13:00,23,347,347,347,347,1
,2016-11-23 13:30,23,348,348,348,348,1
,2016-11-25 09:00,25,355,355,355,355,6
,2016-11-25 10:00,25,354,354,353.9,353.9,3
,2016-11-25 10:30,25,353.9,353.9,353.9,353.9,1
,2016-11-28 09:00,28,357.4,360.9,352.6,352.6,7
,2016-11-28 09:30,28,354.7,354.9,354.7,354.9,2
,2016-11-28 10:30,28,357,357,354.3,354.3,6
,2016-11-28 11:00,28,353.8,353.8,353.8,353.8,5
,2016-11-28 11:30,28,354.9,354.9,354.9,354.9,1
,2016-11-28 12:00,28,354.2,354.2,354.2,354.2,1
,2016-11-28 13:30,28,353.6,353.6,353.6,353.6,1
,2016-11-28 15:30,28,355,355,355,355,1
,2016-11-30 09:00,30,352.9,352.9,350,350,2
,2016-11-30 09:30,30,350,350,350,350,1
,2016-11-30 10:00,30,350,350,350,350,1
,2016-11-30 10:30,30,350,350,350,350,1
,2016-11-30 11:00,30,351,352.9,351,352.9,3
,2016-11-30 11:30,30,352.9,352.9,352.9,352.9,1
,2016-11-30 12:00,30,351.6,351.6,351.6,351.6,1
,2016-12-01 09:00,1,352,352,352,352,2
,2016-12-01 11:00,1,352,352,352,352,1
,2016-12-08 12:00,8,346,346,346,346,2
,2016-12-12 09:00,12,340,340,334,334,13
,2016-12-12 13:00,12,339.4,339.4,339.4,339.4,2
,2016-12-21 12:30,21,334,334,334,334,2
,2017-01-04 10:00,4,344.3,344.3,344.3,344.3,3
,2017-01-12 11:00,12,343.4,343.4,343.4,343.4,1
,2017-01-13 10:00,13,340.3,340.6,340.3,340.6,2
,2017-01-13 11:00,13,341.5,341.5,341.5,341.5,1
,2017-01-13 11:30,13,341.9,344.2,341.9,344.2,7
,2017-01-13 13:00,13,345,345,345,345,1
,2017-01-13 13:30,13,344.8,344.8,344.8,344.8,2
,2017-01-17 09:30,17,347.5,351.2,347.5,351.2,3
,2017-01-17 10:00,17,348.5,348.5,348.5,348.5,1
,2017-01-19 09:00,19,337.5,338.7,337.5,338.7,2
,2017-01-19 09:30,19,337.8,337.8,337.8,337.8,1
,2017-01-19 11:30,19,341.2,341.2,341.2,341.2,3
,2017-01-25 12:00,25,343.8,343.8,343.8,343.8,1
,2017-01-26 11:00,26,346,346,346,346,1
,2017-01-30 09:00,30,346,346,346,346,1
,2017-01-31 12:00,31,345.8,347.5,345.8,347.5,6
,2017-02-01 09:00,1,348.8,352.5,348.8,352.5,6
,2017-02-01 12:00,1,353,353,353,353,1
,2017-02-01 12:30,1,353.3,353.3,353.3,353.3,4
,2017-02-01 13:00,1,353.5,355.4,353.5,355.4,4
,2017-02-01 13:30,1,356,356.6,356,356.6,7
,2017-02-01 14:00,1,357.4,357.4,357.4,357.4,4
,2017-02-01 15:00,1,357.4,357.4,357.4,357.4,1
,2017-02-02 09:00,2,356,362.9,356,362.9,23
,2017-02-02 09:30,2,363.3,363.3,363.3,363.3,5
,2017-02-02 10:00,2,363.3,363.3,363.3,363.3,7
,2017-02-02 10:30,2,363.3,363.3,362.9,362.9,10
,2017-02-02 11:00,2,363.1,363.2,363.1,363.2,6
,2017-02-02 11:30,2,363.2,363.3,363.2,363.3,8
,2017-02-02 12:00,2,363.3,363.3,361,361,8
,2017-02-02 13:00,2,362,362.5,362,362.5,3
,2017-02-02 13:30,2,362.5,362.5,362.5,362.5,3
,2017-02-03 09:00,3,364.3,365.1,364.2,365,29
,2017-02-03 09:30,3,362.6,362.6,362.5,362.5,2
,2017-02-03 11:30,3,361.3,363.5,361.3,363.5,5
,2017-02-03 12:00,3,363.5,363.5,363.5,363.5,1
,2017-02-03 13:00,3,362.5,362.5,362.5,362.5,1
,2017-02-03 13:30,3,360.7,362.9,360.7,362.9,2
,2017-02-06 09:00,6,365.3,368.9,365.3,368.9,17
,2017-02-06 09:30,6,368.3,368.5,366.3,366.3,8
,2017-02-06 10:30,6,368.4,369.3,368.4,369.3,4
,2017-02-06 11:00,6,368.5,368.5,368.5,368.5,1
,2017-02-06 11:30,6,369.1,369.1,369.1,369.1,1
,2017-02-06 12:00,6,368.4,368.4,368.4,368.4,1
,2017-02-06 12:30,6,368.4,368.9,368.4,368.9,2
,2017-02-06 13:00,6,367.7,369.9,367.7,369.9,16
,2017-02-06 13:30,6,369.4,370.3,369.4,370.3,2
,2017-02-06 14:00,6,370.3,371.4,370.3,371.4,8
,2017-02-06 15:00,6,369.5,369.5,369.5,369.5,1
,2017-02-06 15:30,6,368,368,367.2,367.2,2
,2017-02-07 09:00,7,369.9,371.5,369.9,371.5,9
,2017-02-07 10:00,7,369.4,369.4,369.4,369.4,1
,2017-02-07 10:30,7,369.9,369.9,369.8,369.8,2
,2017-02-07 11:00,7,368.7,368.7,368.7,368.7,1
,2017-02-07 12:30,7,369,369.8,369,369.4,4
,2017-02-07 13:00,7,369.9,370.3,369.9,370.3,9
,2017-02-07 15:30,7,366.2,367.7,366.2,367.7,2
,2017-02-08 09:00,8,367.7,379.5,367.7,379.5,63
,2017-02-08 09:30,8,379.5,380.1,379.5,379.9,14
,2017-02-08 10:00,8,380.1,380.1,380.1,380.1,3
,2017-02-08 15:30,8,380.1,380.1,380.1,380.1,5
,2017-02-09 09:00,9,382.8,383.9,380.1,380.5,33
,2017-02-09 09:30,9,379.5,379.5,379.5,379.5,1
,2017-02-09 10:00,9,379.5,380,379.5,380,6
,2017-02-09 12:00,9,379.4,380,379.3,380,6
,2017-02-09 12:30,9,380,381.4,380,381.4,5
,2017-02-09 13:00,9,382.4,382.5,381.6,381.6,8
,2017-02-10 09:00,10,375.2,375.2,375.2,375.2,1
,2017-02-10 09:30,10,377.3,377.3,377.3,377.3,1
,2017-02-10 10:00,10,377.3,377.3,377.3,377.3,4
,2017-02-10 10:30,10,378.2,378.2,378.2,378.2,1
,2017-02-10 11:30,10,378.2,378.2,378.2,378.2,1
,2017-02-13 09:00,13,371.5,371.5,369.2,369.8,10
,2017-02-13 09:30,13,370.1,370.1,370.1,370.1,1
,2017-02-13 13:00,13,373.3,374.4,373.3,374.4,8
,2017-02-14 09:00,14,374.4,374.9,374.4,374.9,4
,2017-02-14 09:30,14,376.1,376.1,376.1,376.1,1
,2017-02-14 10:00,14,376.7,376.7,376.7,376.7,1
,2017-02-14 13:00,14,374.2,374.3,374.2,374.3,3
,2017-02-15 10:00,15,375,375,375,375,1
,2017-02-15 11:30,15,376.7,376.7,376.7,376.7,1
,2017-02-15 13:00,15,378,378.3,377,377,4
,2017-02-15 13:30,15,377,377,377,377,2
,2017-02-16 09:00,16,379.1,379.1,379,379,2
,2017-02-16 10:00,16,378.8,378.8,378.8,378.8,3
,2017-02-16 10:30,16,378.8,378.8,378.8,378.8,2
,2017-02-16 12:30,16,373,373,373,373,1
,2017-02-16 13:00,16,372.8,372.8,372.8,372.8,1
,2017-02-16 13:30,16,372,372,369.9,369.9,8
,2017-02-16 14:30,16,370.4,370.4,370.4,370.4,1
,2017-02-21 09:00,21,374,374,373,373,2
,2017-02-21 10:30,21,377.3,377.3,376.8,376.8,5
,2017-02-22 09:00,22,376,377.6,375.8,377.6,7
,2017-02-22 09:30,22,377.2,377.2,376.4,376.8,6
,2017-02-22 10:00,22,377,377.1,377,377.1,5
,2017-02-22 10:30,22,378.4,379,378.2,379,5
,2017-02-22 11:00,22,382.4,382.5,382,382.4,4
,2017-02-23 10:00,23,380.5,380.6,380.5,380.6,2
,2017-02-23 12:00,23,380.3,380.3,380.3,380.3,1
,2017-02-23 12:30,23,380.5,380.9,380.5,380.9,4
,2017-02-23 13:00,23,382.1,382.1,382.1,382.1,1
,2017-02-23 13:30,23,379.8,379.8,379.8,379.8,1
,2017-02-23 15:00,23,380.7,380.7,380.7,380.7,3
,2017-02-24 09:00,24,378.7,380.1,378,380.1,9
,2017-02-24 10:30,24,380.1,381.1,380.1,381.1,4
,2017-02-24 11:30,24,383.7,383.9,383.7,383.9,2
,2017-02-24 12:00,24,383.2,383.2,383.2,383.2,2
,2017-02-24 12:30,24,383.9,384.8,383.9,384.8,5
,2017-02-24 13:00,24,384.1,385.9,384.1,385.9,13
,2017-02-24 13:30,24,386.4,387.4,386.4,386.6,5
,2017-02-27 09:00,27,386.7,390.9,386.7,390,16
,2017-02-27 09:30,27,390.2,391.9,390.2,391.9,6
,2017-02-27 10:00,27,392,392.9,392,392.9,4
,2017-02-27 10:30,27,392.8,393,392.8,393,3
,2017-02-27 11:00,27,393.9,394.2,393.9,394.2,7
,2017-02-27 11:30,27,392.8,393.4,392.8,393.4,3
,2017-02-27 12:00,27,393.6,393.6,393.4,393.4,4
,2017-02-27 12:30,27,393.9,394.9,393.9,394.9,5
,2017-02-27 13:00,27,394.7,394.9,394.7,394.9,2
,2017-02-27 13:30,27,394.4,395.1,394.4,395.1,5
,2017-02-28 09:00,28,389.1,389.6,388.4,388.4,7
,2017-02-28 10:00,28,389.4,389.4,389.4,389.4,1
,2017-02-28 10:30,28,390,390,390,390,1
,2017-02-28 11:00,28,390,390,390,390,3
,2017-02-28 11:30,28,389.6,389.6,388.4,388.4,6
,2017-02-28 12:30,28,385.4,388.7,385,385.4,15
,2017-02-28 13:00,28,385.9,386.4,385.9,386.4,4
,2017-02-28 13:30,28,384.9,384.9,384.9,384.9,1
,2017-02-28 15:30,28,384.8,384.8,384.8,384.8,1
,2017-03-01 09:00,1,383.3,383.5,381.3,383.5,12
,2017-03-01 09:30,1,384,384,384,384,1
,2017-03-01 10:00,1,385.5,385.5,385.3,385.3,2
,2017-03-01 12:30,1,384.9,384.9,384.1,384.1,4
,2017-03-01 13:00,1,384.1,384.1,382.2,383,13
,2017-03-01 15:30,1,383,383,383,383,2
,2017-03-02 09:00,2,382.9,383,381.2,382,11
,2017-03-02 11:00,2,380.5,380.6,380,380.6,8
,2017-03-02 11:30,2,380.3,380.3,380.3,380.3,1
,2017-03-02 12:00,2,380.3,381,379.3,379.3,9
,2017-03-02 12:30,2,379.5,379.5,379.3,379.4,4
,2017-03-02 13:00,2,379.8,380.1,379.5,379.5,3
,2017-03-02 13:30,2,379.5,380.2,379.5,380.2,2
,2017-03-02 14:00,2,380.5,380.5,380.5,380.5,1
,2017-03-02 15:00,2,381.8,382.1,381.8,382.1,2
,2017-03-03 09:00,3,378.2,378.2,376.1,376.1,4
,2017-03-03 09:30,3,377.7,377.7,377,377,3
,2017-03-03 11:00,3,378.1,378.1,378.1,378.1,1
,2017-03-03 13:00,3,379.2,379.8,379.2,379.8,4
,2017-03-06 09:00,6,376.7,378,376.2,378,3
,2017-03-06 10:30,6,380,380,380,380,1
,2017-03-06 12:00,6,381,381,381,381,1
,2017-03-06 13:00,6,383.2,383.3,382.4,382.4,6
,2017-03-06 13:30,6,382.4,382.4,382.4,382.4,3
,2017-03-06 14:00,6,381.6,381.6,381.6,381.6,1
,2017-03-06 14:30,6,382.2,382.3,382.2,382.3,2
,2017-03-06 15:30,6,381.5,381.5,381.5,381.5,2
,2017-03-07 09:00,7,380,380,380,380,3
,2017-03-07 09:30,7,380.2,380.3,380.2,380.3,2
,2017-03-07 10:00,7,380.8,380.8,379.4,379.4,2
,2017-03-07 11:00,7,380.8,383.5,380.8,383.5,6
,2017-03-07 11:30,7,383.8,386.7,383.8,385.4,14
,2017-03-07 12:30,7,384,384,383.2,383.2,3
,2017-03-08 09:00,8,379.7,381.6,379.7,381.6,9
,2017-03-08 09:30,8,383.7,383.7,383.7,383.7,1
,2017-03-08 10:30,8,382.6,382.7,381.3,382.7,13
,2017-03-08 11:30,8,381.7,381.7,380.9,380.9,6
,2017-03-08 12:30,8,381.2,381.2,380.1,380.1,3
,2017-03-08 13:00,8,379.7,379.7,378.6,378.6,3
,2017-03-08 13:30,8,378.6,378.6,375.3,376.2,26
,2017-03-08 14:00,8,377.1,377.3,376.5,376.5,6
,2017-03-08 14:30,8,376.5,376.5,376.5,376.5,3
,2017-03-09 09:00,9,376.2,377.4,375,377.4,14
,2017-03-09 11:00,9,375.1,375.1,374.5,374.5,7
,2017-03-09 11:30,9,374.6,375,372.3,372.3,18
,2017-03-09 12:00,9,372.8,372.8,371.2,372.1,11
,2017-03-09 12:30,9,372,372,371.6,372,8
,2017-03-09 13:00,9,372,372.2,372,372,9
,2017-03-09 14:00,9,372.2,372.2,372,372,4
,2017-03-09 14:30,9,371.7,371.7,371.5,371.5,3
,2017-03-09 15:00,9,371.5,372.2,371.5,371.6,4
,2017-03-09 15:30,9,371.9,371.9,371.5,371.6,8
,2017-03-10 09:00,10,371.3,371.3,370,370.9,9
,2017-03-10 09:30,10,370.8,370.8,369.3,369.3,21
,2017-03-10 10:00,10,371.5,371.5,371.5,371.5,1
,2017-03-10 11:00,10,372.5,372.5,372.5,372.5,1
,2017-03-10 12:30,10,372.9,373.8,372.9,373.8,3
,2017-03-10 13:00,10,374,374,374,374,1
,2017-03-10 13:30,10,372,372,372,372,1
,2017-03-13 09:00,13,370.7,370.7,370.7,370.7,1
,2017-03-13 09:30,13,369,369.1,368.6,369.1,3
,2017-03-13 10:00,13,369.7,371.4,369.7,371.4,5
,2017-03-13 10:30,13,371.1,371.1,371.1,371.1,2
,2017-03-13 11:00,13,370.9,370.9,370.9,370.9,1
,2017-03-13 12:00,13,371.4,371.4,370.4,370.4,4
,2017-03-13 13:00,13,371.3,371.3,371,371,3
,2017-03-13 13:30,13,370.8,372.2,370.8,372.2,2
,2017-03-13 14:30,13,371.3,371.3,371.3,371.3,1
,2017-03-14 09:00,14,371.8,371.8,371.8,371.8,1
,2017-03-14 10:00,14,370.6,370.6,368.7,368.7,5
,2017-03-14 10:30,14,368.5,368.5,368.5,368.5,1
,2017-03-14 12:00,14,368.1,368.1,368.1,368.1,1
,2017-03-14 12:30,14,368.8,368.8,368.8,368.8,1
,2017-03-14 13:00,14,369.8,369.8,369.8,369.8,1
,2017-03-14 15:30,14,370,370,370,370,1
,2017-03-15 09:00,15,370.4,372.2,370.4,372.2,7
,2017-03-15 09:30,15,374.7,378.9,374.7,378.9,9
,2017-03-15 10:00,15,378.7,378.7,378.7,378.7,1
,2017-03-15 10:30,15,378.7,379.1,377,378.3,13
,2017-03-15 11:00,15,378.4,379.8,378.4,379.8,5
,2017-03-15 11:30,15,379.8,379.8,377.4,377.4,8
,2017-03-15 12:00,15,376.5,376.5,375.2,375.2,8
,2017-03-15 12:30,15,375.9,375.9,375.9,375.9,1
,2017-03-15 13:00,15,375.5,376.3,375.5,376.3,7
,2017-03-15 13:30,15,376.3,376.3,376.2,376.3,5
,2017-03-15 14:30,15,375.7,375.7,375.4,375.4,2
,2017-03-15 15:30,15,375.1,375.1,375.1,375.1,1
,2017-03-16 09:00,16,374,374,374,374,1
,2017-03-16 10:30,16,373,373,373,373,1
,2017-03-16 11:00,16,372.9,373.6,372.9,373.6,2
,2017-03-16 12:00,16,374.2,374.2,374.2,374.2,1
,2017-03-16 12:30,16,373.5,373.5,373.5,373.5,1
,2017-03-16 13:00,16,373.7,373.7,373.7,373.7,1
,2017-03-16 14:30,16,373.5,373.6,373.5,373.6,4
,2017-03-16 15:30,16,373.5,373.8,373.5,373.8,2
,2017-03-17 09:00,17,371.5,372,370.6,372,3
,2017-03-17 12:00,17,371.4,371.4,371.4,371.4,1
,2017-03-17 13:00,17,371.5,372.3,371,371,10
,2017-03-17 13:30,17,371.2,371.8,371,371.8,5
,2017-03-20 09:00,20,371.1,372.3,370.3,372.3,13
,2017-03-20 09:30,20,373.6,373.6,373.6,373.6,3
,2017-03-20 10:00,20,375.5,378.1,375.5,378.1,5
,2017-03-20 11:00,20,378,378.2,378,378.2,3
,2017-03-20 11:30,20,377.4,377.4,377.4,377.4,2
,2017-03-20 12:00,20,377.7,378,377.7,377.7,11
,2017-03-20 12:30,20,378.2,380.5,378.2,379.4,12
,2017-03-20 13:00,20,380.1,381.5,378.9,379.6,27
,2017-03-20 13:30,20,380.1,380.1,380.1,380.1,1
,2017-03-20 14:00,20,380,380.3,378.9,380.3,8
,2017-03-20 15:30,20,378.9,378.9,378.9,378.9,2
,2017-03-21 09:00,21,383,383.8,380.5,381.5,48
,2017-03-21 10:00,21,382.3,382.9,382,382,14
,2017-03-21 10:30,21,382,382.8,382,382.8,7
,2017-03-21 11:00,21,382.4,382.4,381.8,381.8,3
,2017-03-21 11:30,21,381.6,381.6,378.5,378.5,14
,2017-03-21 12:00,21,378.5,378.5,378.5,378.5,1
,2017-03-21 12:30,21,380,380,380,380,1
,2017-03-21 13:00,21,380.3,380.3,380.3,380.3,1
,2017-03-21 14:00,21,382,382.8,382,382.8,2
,2017-03-21 14:30,21,383,385.9,383,384.3,12
,2017-03-21 15:00,21,385.6,385.6,384.4,384.4,2
,2017-03-21 15:30,21,383,383.4,383,383.4,4
,2017-03-22 09:00,22,383.1,383.1,382.1,382.1,2
,2017-03-22 10:00,22,383,383,382.6,382.6,6
,2017-03-22 10:30,22,382.9,382.9,382.9,382.9,2
,2017-03-22 11:00,22,383,383,382.5,382.5,8
,2017-03-22 12:00,22,382,382,382,382,5
,2017-03-22 13:00,22,382.8,382.8,382.5,382.5,3
,2017-03-22 13:30,22,382.2,382.2,382.2,382.2,1
,2017-03-23 09:00,23,382.2,382.2,381.4,382,11
,2017-03-23 09:30,23,382.4,387,382.4,387,47
,2017-03-23 10:00,23,386.6,387.4,383.6,383.6,18
,2017-03-23 10:30,23,384.2,384.2,384,384.2,5
,2017-03-23 11:00,23,383.7,383.7,383.7,383.7,1
,2017-03-23 12:00,23,384.4,384.6,384.4,384.5,3
,2017-03-23 12:30,23,384.5,384.8,382.7,382.7,22
,2017-03-23 13:00,23,383,384.6,383,384.6,8
,2017-03-23 13:30,23,385,385,385,385,2
,2017-03-23 14:30,23,383.9,383.9,383.5,383.5,5
,2017-03-23 15:00,23,384,384,384,384,1
,2017-03-24 09:00,24,384.5,386,383.2,386,18
,2017-03-24 09:30,24,385.6,386.3,385.2,385.2,3
,2017-03-24 10:00,24,385.8,385.9,384.5,384.5,6
,2017-03-24 10:30,24,384.5,384.5,384.5,384.5,4
,2017-03-24 11:00,24,384.5,385.5,384.5,385.5,2
,2017-03-24 12:30,24,384.2,384.2,383.2,383.2,9
,2017-03-24 13:00,24,384.1,384.1,383.1,383.1,7
,2017-03-24 13:30,24,383.7,383.7,383.7,383.7,1
,2017-03-27 09:00,27,382.5,382.5,379.5,379.6,11
,2017-03-27 09:30,27,381.4,381.5,381.4,381.5,2
,2017-03-27 10:30,27,381.7,381.7,380.8,380.8,6
,2017-03-27 11:00,27,381.3,381.5,379.9,379.9,4
,2017-03-27 11:30,27,379.6,380.6,379.5,380.6,19
,2017-03-27 12:00,27,379.4,379.4,379.4,379.4,2
,2017-03-27 13:00,27,379.5,379.5,379.5,379.5,1
,2017-03-27 13:30,27,379.5,379.5,379.5,379.5,1
,2017-03-27 15:30,27,379.4,379.4,379.4,379.4,1
,2017-03-28 09:00,28,376.9,377,375,376.1,30
,2017-03-28 09:30,28,376,376,375.7,375.7,10
,2017-03-28 10:00,28,375.9,375.9,374.9,375,5
,2017-03-28 10:30,28,375.2,375.5,375,375.5,10
,2017-03-28 11:00,28,375.4,375.4,375.4,375.4,1
,2017-03-28 11:30,28,375.4,375.4,375.4,375.4,3
,2017-03-28 12:00,28,375.8,377.8,375.8,376.7,24
,2017-03-28 12:30,28,377.6,378.4,376.9,376.9,3
,2017-03-28 13:00,28,377,378,377,378,3
,2017-03-28 14:30,28,377.3,377.3,377.3,377.3,1
,2017-03-28 15:30,28,376.8,376.8,376.7,376.7,2
,2017-03-29 09:00,29,376.3,382,376.2,380.2,20
,2017-03-29 09:30,29,380.8,381,380.8,381,3
,2017-03-29 10:00,29,380.3,380.3,379,379,3
,2017-03-29 10:30,29,378.9,379,378.1,378.1,4
,2017-03-29 11:00,29,377.5,378,377.5,377.6,3
,2017-03-29 12:30,29,378.5,378.5,378.5,378.5,1
,2017-03-29 13:00,29,377.6,378.4,377.6,378,4
,2017-03-29 13:30,29,377.6,378,377.6,378,2
,2017-03-29 14:00,29,377.6,377.6,377.6,377.6,4
,2017-03-30 09:00,30,377.8,381.9,377.8,379.9,34
,2017-03-30 10:00,30,381.5,384.9,381.5,383.9,13
,2017-03-30 10:30,30,384.1,386.8,384,384.1,53
,2017-03-30 11:00,30,385.8,385.8,385.8,385.8,1
,2017-03-30 11:30,30,384.6,384.6,384.2,384.5,13
,2017-03-30 12:00,30,384.2,384.4,384.1,384.1,3
,2017-03-30 12:30,30,384.9,384.9,383.1,383.1,14
,2017-03-30 13:00,30,384.4,384.4,384,384,3
,2017-03-30 14:00,30,384.1,384.1,384.1,384.1,1
,2017-03-30 15:00,30,384.1,384.9,383.7,383.7,9
,2017-03-30 15:30,30,383.3,383.3,383.1,383.1,2
,2017-03-31 09:00,31,387.2,391.3,387.2,389.6,53
,2017-03-31 09:30,31,390,390.4,389.6,390,22
,2017-03-31 10:00,31,390.2,391.3,389.9,390,11
,2017-03-31 10:30,31,388.2,390,388.2,389.2,6
,2017-03-31 11:00,31,389.5,390.5,389.5,389.7,5
,2017-03-31 11:30,31,389.4,389.4,389.4,389.4,1
,2017-03-31 12:00,31,389.9,390.1,389.6,390.1,5
,2017-03-31 12:30,31,390.2,390.3,390.2,390.3,2
,2017-03-31 13:00,31,391.3,391.3,389.4,390.2,9
,2017-03-31 13:30,31,389.2,389.2,387.2,387.2,3
,2017-04-03 09:00,3,385.6,385.6,381.6,383.1,46
,2017-04-03 09:30,3,383.4,385,383.4,385,14
,2017-04-03 10:30,3,383.7,383.9,383.1,383.8,17
,2017-04-03 11:00,3,383.9,383.9,383.1,383.1,6
,2017-04-03 11:30,3,383.1,383.8,381.9,383.8,13
,2017-04-03 12:00,3,383,383,383,383,3
,2017-04-03 12:30,3,383.1,383.2,383.1,383.2,4
,2017-04-03 13:00,3,383.4,383.4,383.2,383.2,5
,2017-04-03 13:30,3,383.4,383.4,383.4,383.4,1
,2017-04-03 14:00,3,383.2,383.2,383.2,383.2,3
,2017-04-03 15:00,3,383.1,383.1,383,383,6
,2017-04-03 15:30,3,382.8,383.7,382.8,383.7,3
,2017-04-04 09:00,4,382.4,384.7,381.3,381.9,17
,2017-04-04 09:30,4,381.4,381.4,381.4,381.4,1
,2017-04-04 10:30,4,381.4,381.4,379,379.7,18
,2017-04-04 11:00,4,379.3,380,379.3,380,7
,2017-04-04 11:30,4,380.1,380.1,380,380,3
,2017-04-04 12:00,4,380.2,381.8,380.2,381.8,12
,2017-04-04 12:30,4,381.4,382.3,381.4,382.3,4
,2017-04-04 13:00,4,381.8,381.8,381.2,381.6,7
,2017-04-04 15:00,4,382.4,382.4,382.4,382.4,3
,2017-04-04 15:30,4,383.9,383.9,383.4,383.9,4
,2017-04-05 09:00,5,384.7,388.2,383.9,387.3,65
,2017-04-05 09:30,5,386.6,388.9,385.2,385.2,52
,2017-04-05 10:00,5,387.5,388.5,386.9,387.5,14
,2017-04-05 10:30,5,387.7,387.7,387.1,387.1,2
,2017-04-05 11:00,5,386.9,386.9,386.8,386.8,2
,2017-04-05 11:30,5,387.3,388.8,387.3,388.8,17
,2017-04-05 12:00,5,388,388,388,388,1
,2017-04-05 12:30,5,387.8,388.3,387.8,388.3,6
,2017-04-05 13:00,5,388.3,388.8,388,388,5
,2017-04-05 14:00,5,388,388,388,388,6
,2017-04-05 14:30,5,387.5,387.9,387.5,387.9,5
,2017-04-05 15:00,5,387.8,387.9,386,387.1,16
,2017-04-05 15:30,5,386.7,391.7,386.4,391.7,37
,2017-04-06 09:00,6,391.6,398.3,391.4,398.2,160
,2017-04-06 09:30,6,398.2,398.5,398,398.5,60
,2017-04-06 10:00,6,398.5,398.5,398.5,398.5,7
,2017-04-06 10:30,6,398.5,398.5,398.5,398.5,3
,2017-04-06 11:00,6,398.5,398.5,398.5,398.5,2
,2017-04-06 14:30,6,398.5,398.5,398.5,398.5,1
,2017-04-07 09:00,7,408.5,408.5,408.5,408.5,41
,2017-04-07 09:30,7,408.5,408.5,408.5,408.5,1
,2017-04-07 10:00,7,408.5,408.5,408.5,408.5,32
,2017-04-07 11:00,7,408.5,408.5,408.5,408.5,1
,2017-04-07 12:30,7,408.5,408.5,408.5,408.5,1
,2017-04-10 09:00,10,417.1,417.1,401,401.3,198
,2017-04-10 09:30,10,401.6,401.9,394.5,395.9,136
,2017-04-10 10:00,10,396.2,396.6,393.5,395,71
,2017-04-10 10:30,10,395.5,396.9,395.5,396.9,12
,2017-04-10 11:00,10,396.8,398.7,396.8,398.1,14
,2017-04-10 11:30,10,397.8,397.8,397,397,5
,2017-04-10 12:00,10,398.5,398.7,398.5,398.7,2
,2017-04-10 12:30,10,399.3,399.9,399.1,399.1,13
,2017-04-10 13:00,10,397.6,397.8,397.4,397.4,9
,2017-04-10 13:30,10,397.1,398,397.1,398,4
,2017-04-10 14:30,10,397.9,397.9,397.4,397.4,7
,2017-04-10 15:30,10,396.8,397.9,396,397.9,16
,2017-04-11 09:00,11,396.6,400,395,396.5,90
,2017-04-11 09:30,11,396.7,399.9,396.1,399.9,30
,2017-04-11 10:00,11,399.2,402.6,399.1,402.6,54
,2017-04-11 10:30,11,402.8,403.8,402.3,403.8,23
,2017-04-11 11:00,11,403.6,406.3,403.4,406.3,36
,2017-04-11 11:30,11,406.3,407.4,405.8,405.8,33
,2017-04-11 12:00,11,405.7,407,405.7,407,12
,2017-04-11 12:30,11,406.9,406.9,404.9,406.2,21
,2017-04-11 13:00,11,406,406.1,405.3,405.7,9
,2017-04-11 13:30,11,405.5,406.2,404.9,404.9,11
,2017-04-11 14:00,11,405.3,405.3,405.3,405.3,1
,2017-04-11 14:30,11,404.7,405.5,404.5,405.5,12
,2017-04-11 15:00,11,405.4,405.4,404.5,404.5,2
,2017-04-11 15:30,11,404.5,404.5,403.5,403.5,2
,2017-04-12 09:00,12,406.8,409.5,403.4,403.4,119
,2017-04-12 09:30,12,403.4,403.5,400.1,400.7,40
,2017-04-12 10:00,12,400.6,400.6,399,399.9,10
,2017-04-12 10:30,12,400,400,400,400,1
,2017-04-12 11:00,12,401,401.2,400.8,400.8,10
,2017-04-12 11:30,12,400.4,400.4,399.2,399.2,4
,2017-04-12 12:00,12,398,398,396.6,397.6,11
,2017-04-12 12:30,12,396.7,396.7,396.6,396.6,4
,2017-04-12 13:00,12,396,396,395.6,395.6,10
,2017-04-12 13:30,12,395.6,395.6,395.6,395.6,4
,2017-04-12 14:00,12,395.6,395.6,395.6,395.6,2
,2017-04-12 14:30,12,395.7,395.7,395.7,395.7,3
,2017-04-12 15:00,12,396.5,397.8,396.5,397,8
,2017-04-12 15:30,12,395.6,396.9,395.6,396.9,7
,2017-04-13 09:00,13,397.1,402.8,393.7,396,59
,2017-04-13 09:30,13,396.2,397,387,390.5,73
,2017-04-13 10:00,13,390.9,391.7,389.3,391.7,45
,2017-04-13 10:30,13,390.8,391,390.7,391,4
,2017-04-13 11:00,13,392.2,392.2,390,390,14
,2017-04-13 11:30,13,390,390.5,390,390.5,3
,2017-04-13 12:30,13,391.5,391.5,390.9,390.9,16
,2017-04-13 13:00,13,390.4,392,389.6,391.1,13
,2017-04-13 13:30,13,391,391.1,389.6,390.8,10
,2017-04-17 09:00,17,393.4,397,392.8,396.4,60
,2017-04-17 09:30,17,395.5,395.5,391.6,391.6,19
,2017-04-17 10:00,17,392,392,391.1,391.3,7
,2017-04-17 10:30,17,391,391,391,391,5
,2017-04-17 11:00,17,391.1,394.5,391,394.5,14
,2017-04-17 11:30,17,394.5,394.5,394.3,394.3,6
,2017-04-17 12:00,17,395,395.4,394.1,394.1,8
,2017-04-17 12:30,17,394.8,395,391.8,391.8,21
,2017-04-17 13:00,17,391.6,393.6,390.9,390.9,18
,2017-04-17 13:30,17,393,393,393,393,1
,2017-04-17 14:30,17,393.4,393.4,392.2,392.2,2
,2017-04-17 15:30,17,393.3,393.3,393.3,393.3,1
,2017-04-18 09:00,18,397.5,397.5,391.3,394.4,49
,2017-04-18 09:30,18,395,395,390.8,390.9,23
,2017-04-18 10:00,18,391.2,392.3,390.6,392.3,12
,2017-04-18 10:30,18,392,394.9,392,394.7,11
,2017-04-18 11:00,18,394.9,394.9,392.5,392.5,6
,2017-04-18 11:30,18,392.2,392.2,391.2,391.2,10
,2017-04-18 12:30,18,391.8,392.8,391.8,392.8,6
,2017-04-18 13:00,18,391.6,393.2,391.6,391.9,7
,2017-04-18 13:30,18,392,392,392,392,2
,2017-04-18 14:00,18,392.3,392.3,392,392,2
,2017-04-18 14:30,18,392.4,392.7,392,392,7
,2017-04-18 15:00,18,391.5,391.5,391.5,391.5,1
,2017-04-18 15:30,18,392,394,392,394,13
,2017-04-19 09:00,19,393.3,398,392.6,395.6,31
,2017-04-19 09:30,19,396.9,396.9,390.4,392.6,43
,2017-04-19 10:00,19,392.6,394.6,392.6,394.6,8
,2017-04-19 10:30,19,394.8,394.8,394.2,394.6,4
,2017-04-19 11:00,19,394.9,396.1,394.9,396.1,6
,2017-04-19 12:00,19,395,395,395,395,6
,2017-04-19 12:30,19,394.1,394.1,391.5,391.7,12
,2017-04-19 13:00,19,393.1,394.5,393.1,394.5,7
,2017-04-19 14:30,19,394.5,394.5,394.5,394.5,1
,2017-04-19 15:00,19,394.5,394.5,394.5,394.5,5
,2017-04-20 09:00,20,395.1,396.9,394.1,396.5,40
,2017-04-20 09:30,20,396.4,396.4,393.6,393.6,28
,2017-04-20 10:00,20,393.9,394.8,393.9,394,3
,2017-04-20 10:30,20,394,395.5,394,395.1,8
,2017-04-20 11:00,20,395.1,395.8,395,395.8,19
,2017-04-20 11:30,20,395.1,395.9,395.1,395.9,10
,2017-04-20 12:00,20,395.7,396,395.7,396,2
,2017-04-20 12:30,20,395.1,395.1,395.1,395.1,1
,2017-04-20 13:00,20,395.5,399,395.5,397.3,25
,2017-04-20 13:30,20,398.5,398.5,398.5,398.5,1
,2017-04-20 14:00,20,397.4,397.4,397.3,397.3,4
,2017-04-20 14:30,20,397.9,398.3,397.5,397.5,6
,2017-04-20 15:00,20,398.3,398.4,398.3,398.3,6
,2017-04-20 15:30,20,399.4,399.6,398.8,399.1,4
,2017-04-21 09:00,21,398.9,403.5,397.9,401.7,42
,2017-04-21 09:30,21,403.4,403.5,400.2,400.2,28
,2017-04-21 10:00,21,400.2,401.9,400.2,401.8,13
,2017-04-21 10:30,21,402.5,403.2,402,402,8
,2017-04-21 11:00,21,401.3,403.2,401.3,401.8,26
,2017-04-21 11:30,21,401.9,403.3,401.9,403.3,16
,2017-04-21 12:00,21,403.3,403.8,402.6,403.4,29
,2017-04-21 12:30,21,403.6,404.9,403.3,404,31
,2017-04-21 13:00,21,403.3,403.4,402.1,402.7,24
,2017-04-21 13:30,21,403.4,404.9,403,404.4,20
,2017-04-24 09:00,24,407.1,407.9,404.1,405.4,50
,2017-04-24 09:30,24,405.1,405.4,396.7,398.6,51
,2017-04-24 10:00,24,398.3,403.5,398.3,399.4,25
,2017-04-24 10:30,24,398.9,400.4,398.9,399.8,15
,2017-04-24 11:00,24,399.8,399.8,398.5,399.2,9
,2017-04-24 11:30,24,399.8,400.1,399.8,400.1,5
,2017-04-24 12:30,24,399.4,403,399.3,402.6,26
,2017-04-24 13:00,24,402.8,403.3,402.2,403,17
,2017-04-24 13:30,24,401.6,401.6,401.6,401.6,1
,2017-04-24 14:00,24,401.6,401.6,401.6,401.6,1
,2017-04-24 14:30,24,400.2,400.4,400,400,3
,2017-04-24 15:00,24,401.8,402,401.8,402,12
,2017-04-24 15:30,24,402.1,402.3,401.8,401.8,8
,2017-04-25 09:00,25,392.9,392.9,392.9,392.9,71
,2017-04-25 09:30,25,392.9,392.9,392.9,392.9,4
,2017-04-25 10:00,25,392.9,392.9,392.9,392.9,2
,2017-04-25 11:00,25,392.9,392.9,392.9,392.9,1
,2017-04-25 11:30,25,392.9,392.9,392.9,392.9,2
,2017-04-25 12:00,25,392.9,392.9,392.9,392.9,3
,2017-04-25 13:30,25,392.9,392.9,392.9,392.9,1
,2017-04-25 14:00,25,392.9,392.9,392.9,392.9,1
,2017-04-25 14:30,25,392.9,392.9,392.9,392.9,7
,2017-04-25 15:00,25,392.9,392.9,392.9,392.9,1
,2017-04-25 15:30,25,392.9,392.9,392.9,392.9,3
,2017-04-26 09:00,26,384,396.4,383,391.7,315
,2017-04-26 09:30,26,390.6,390.7,386.1,386.1,36
,2017-04-26 10:00,26,385.3,388.1,385.3,388.1,32
,2017-04-26 10:30,26,386.3,388.2,385.3,387.4,29
,2017-04-26 11:00,26,386.7,387,386.5,386.7,14
,2017-04-26 11:30,26,386.6,386.6,386.2,386.4,9
,2017-04-26 12:00,26,385.8,386.5,385.5,386.5,23
,2017-04-26 12:30,26,386.5,387.1,386.5,387.1,17
,2017-04-26 13:00,26,386.9,386.9,384.5,386.1,36
,2017-04-26 13:30,26,385.1,385.1,385.1,385.1,1
,2017-04-26 14:00,26,386,386,386,386,2
,2017-04-26 14:30,26,386,386,386,386,3
,2017-04-26 15:00,26,386.6,387,386.6,386.8,9
,2017-04-26 15:30,26,387,387.7,387,387.7,26
,2017-04-27 09:00,27,387.1,388.4,385,387.1,116
,2017-04-27 09:30,27,387.1,387.7,386.7,387.6,7
,2017-04-27 10:00,27,387.2,387.2,387.2,387.2,2
,2017-04-27 10:30,27,386.9,387.3,386.7,387.3,8
,2017-04-27 11:00,27,387,387.3,386.6,386.6,11
,2017-04-27 11:30,27,386.5,387.1,386.5,387.1,13
,2017-04-27 12:00,27,386.8,386.8,386.1,386.1,8
,2017-04-27 12:30,27,386.9,386.9,386.1,386.6,17
,2017-04-27 13:00,27,386.6,386.6,385.9,386,23
,2017-04-27 13:30,27,386.2,386.7,386,386.7,3
,2017-04-27 14:00,27,387.5,388,387.5,388,9
,2017-04-27 14:30,27,388.2,389,387.8,387.9,42
,2017-04-27 15:00,27,388.3,389,388.3,388.8,6
,2017-04-27 15:30,27,388.7,389.6,388.7,388.7,28
,2017-04-28 09:00,28,388.7,390,384.1,386.2,82
,2017-04-28 09:30,28,385.9,385.9,385.1,385.1,3
,2017-04-28 10:00,28,384.6,386,384.4,386,32
,2017-04-28 10:30,28,386.1,386.1,385.2,385.2,3
,2017-04-28 11:00,28,385.7,386.5,385,386.5,24
,2017-04-28 11:30,28,386.7,386.9,386.7,386.9,2
,2017-04-28 12:00,28,386,386.9,383.4,386.9,58
,2017-04-28 12:30,28,387.3,388.2,386.4,386.6,88
,2017-04-28 13:00,28,386.2,387.1,386,386.7,30
,2017-04-28 13:30,28,386.2,386.2,386.2,386.2,1
,2017-05-01 09:00,1,387.1,394,386.6,393.5,172
,2017-05-01 09:30,1,394.2,395.2,391,395.2,94
,2017-05-01 10:00,1,394.2,394.5,391,392.4,45
,2017-05-01 10:30,1,392,392.2,390.5,390.5,21
,2017-05-01 11:00,1,390.9,391.4,390.3,390.5,13
,2017-05-01 11:30,1,390.1,391.3,390.1,390.4,12
,2017-05-01 12:00,1,390.8,391,390.8,391,3
,2017-05-01 12:30,1,391.2,392.3,391.2,391.9,17
,2017-05-01 13:00,1,391.5,393,391.5,392.1,20
,2017-05-01 13:30,1,392.4,392.4,392.1,392.1,2
,2017-05-01 14:00,1,392.4,392.9,392.1,392.1,7
,2017-05-01 14:30,1,392.7,392.7,392.7,392.7,1
,2017-05-01 15:00,1,392.8,393,392.2,392.2,4
,2017-05-01 15:30,1,392.2,393,392.1,393,3
,2017-05-02 09:00,2,391.9,396.9,391,395,113
,2017-05-02 09:30,2,395.4,395.4,389.9,394.6,57
,2017-05-02 10:00,2,393,393,392.3,392.3,2
,2017-05-02 10:30,2,393.1,396.5,393.1,395.3,29
,2017-05-02 11:00,2,395.3,395.3,392.2,392.2,11
,2017-05-02 11:30,2,392.8,392.8,392.8,392.8,2
,2017-05-02 12:00,2,392.2,392.2,391.2,391.6,14
,2017-05-02 12:30,2,391.6,392.6,390.5,390.5,16
,2017-05-02 13:00,2,392.1,392.2,390,390.4,20
,2017-05-02 13:30,2,390.4,390.4,390.4,390.4,7
,2017-05-02 14:00,2,390,390,388.9,389.5,9
,2017-05-02 14:30,2,390.7,390.7,390.7,390.7,1
,2017-05-02 15:00,2,390.1,390.1,390.1,390.1,1
,2017-05-02 15:30,2,389.4,389.4,389.4,389.4,3
,2017-05-03 09:00,3,391.1,396.2,389.4,389.4,113
,2017-05-03 09:30,3,390.3,391.9,389.4,390.9,49
,2017-05-03 10:00,3,390.2,391,390.2,390.6,33
,2017-05-03 10:30,3,390.5,391.1,389.9,391.1,8
,2017-05-03 11:30,3,391.5,391.5,391.5,391.5,1
,2017-05-03 12:00,3,390.9,391,390.1,390.1,14
,2017-05-03 13:00,3,390.1,390.3,386.1,390,39
,2017-05-03 13:30,3,389.5,389.5,386.1,387.4,14
,2017-05-03 14:00,3,387.5,387.5,387.5,387.5,1
,2017-05-03 14:30,3,388.1,390,388.1,390,16
,2017-05-03 15:00,3,389.8,390,389.8,390,10
,2017-05-04 09:00,4,391.2,393,390.2,392.9,30
,2017-05-04 09:30,4,391.8,392.3,391.8,392.3,4
,2017-05-04 10:00,4,391.1,391.1,391,391,3
,2017-05-04 10:30,4,392.5,394.5,392.1,392.1,37
,2017-05-04 11:00,4,392,395,391.5,394.5,37
,2017-05-04 11:30,4,394.2,395.6,394,394.8,63
,2017-05-04 12:00,4,394.9,395,394.9,395,3
,2017-05-04 12:30,4,395.4,395.4,394.6,394.6,2
,2017-05-04 13:00,4,395.3,395.3,394.9,394.9,9
,2017-05-04 13:30,4,394.9,394.9,394.5,394.5,7
,2017-05-04 14:00,4,393.9,393.9,392.8,392.8,7
,2017-05-04 14:30,4,394.4,395,394.4,395,6
,2017-05-04 15:00,4,394.7,395.3,394.2,394.2,5
,2017-05-04 15:30,4,393.5,393.5,391.6,391.6,8
,2017-05-05 09:00,5,395,396.6,386.6,389.7,75
,2017-05-05 09:30,5,389.5,394,388.2,393.4,44
,2017-05-05 10:00,5,393,393.1,393,393.1,2
,2017-05-05 10:30,5,392.4,392.4,391.5,391.5,5
,2017-05-05 11:00,5,390.7,390.7,390.3,390.5,3
,2017-05-05 11:30,5,390.3,390.3,390.3,390.3,3
,2017-05-05 12:00,5,390,390.1,388.9,390.1,15
,2017-05-05 12:30,5,389.9,390.1,388.3,388.3,5
,2017-05-05 13:00,5,388.3,389,388.3,388.6,12
,2017-05-05 13:30,5,389,389,387.6,387.6,7
,2017-05-08 09:00,8,389.9,392.3,384.9,386.4,72
,2017-05-08 09:30,8,388,388.2,388,388.2,2
,2017-05-08 10:00,8,388.3,389.2,388.3,388.8,12
,2017-05-08 10:30,8,388.8,388.9,387.3,387.4,10
,2017-05-08 11:00,8,386.7,387,386.2,386.2,6
,2017-05-08 11:30,8,386,387.2,385.8,387.2,12
,2017-05-08 12:00,8,387.2,387.9,386,387.8,16
,2017-05-08 12:30,8,387.9,388.1,387.9,388,5
,2017-05-08 13:00,8,387.2,388.4,386.3,388,24
,2017-05-08 13:30,8,388.1,389,388.1,389,3
,2017-05-08 15:30,8,388.5,388.5,388.5,388.5,1
,2017-05-09 09:00,9,387.5,388,385.7,386.3,52
,2017-05-09 09:30,9,386.5,387.1,384.5,384.5,50
,2017-05-09 10:00,9,385.4,386,385.4,386,4
,2017-05-09 10:30,9,385.2,385.2,385.1,385.2,7
,2017-05-09 11:00,9,385.2,385.5,385,385,16
,2017-05-09 11:30,9,385.4,385.5,384.7,385,10
,2017-05-09 12:00,9,385,385.5,384.6,385.1,16
,2017-05-09 13:00,9,384.7,385,384.1,384.6,16
,2017-05-09 13:30,9,384.6,384.7,384,384,9
,2017-05-09 14:00,9,384.7,384.7,384.7,384.7,1
,2017-05-09 14:30,9,385,385,384.9,384.9,3
,2017-05-09 15:00,9,384.9,385,384.9,385,5
,2017-05-09 15:30,9,385,385,385,385,2
,2017-05-10 09:00,10,384.6,384.9,374.4,377.4,363
,2017-05-10 09:30,10,377.9,379.9,376.2,376.6,58
,2017-05-10 10:00,10,376.6,377,374.4,374.4,56
,2017-05-10 10:30,10,374.4,374.4,374.4,374.4,3
,2017-05-10 11:00,10,374.4,374.4,374.4,374.4,2
,2017-05-10 11:30,10,374.4,374.4,374.4,374.4,2
,2017-05-10 12:00,10,374.4,374.4,374.4,374.4,12
,2017-05-10 12:30,10,374.4,374.4,374.4,374.4,57
,2017-05-10 13:30,10,374.4,374.4,374.4,374.4,3
,2017-05-10 14:00,10,374.4,374.4,374.4,374.4,1
,2017-05-10 14:30,10,374.4,374.4,374.4,374.4,4
,2017-05-10 15:00,10,374.4,374.4,374.4,374.4,1
,2017-05-10 15:30,10,374.4,374.4,374.4,374.4,8
,2017-05-11 09:00,11,371.7,374.2,369.2,370,197
,2017-05-11 09:30,11,370,371,369.7,370.6,85
,2017-05-11 10:00,11,370.6,371.7,370.2,371.7,43
,2017-05-11 10:30,11,371.4,371.8,370.3,370.3,16
,2017-05-11 11:00,11,371.5,374,370.8,374,35
,2017-05-11 11:30,11,374.3,375,373.8,375,25
,2017-05-11 12:00,11,375,378,375,375.9,40
,2017-05-11 12:30,11,376.2,378,373.9,374.8,47
,2017-05-11 13:00,11,374.6,374.6,371.2,373,45
,2017-05-11 13:30,11,373.4,374.4,373.3,373.5,19
,2017-05-11 14:00,11,373.5,373.7,373.5,373.7,9
,2017-05-11 15:00,11,373.6,373.6,372.9,373.1,15
,2017-05-11 15:30,11,373.4,374.6,372.7,374.6,16
,2017-05-12 09:00,12,373,373.9,369.2,369.3,160
,2017-05-12 09:30,12,369.3,369.8,366.2,366.8,155
,2017-05-12 10:00,12,366.8,367.8,364.7,366.4,281
,2017-05-12 10:30,12,366.4,366.8,365,365.9,53
,2017-05-12 11:00,12,366,366.1,365,365.3,25
,2017-05-12 11:30,12,365.6,367.3,365.5,367.3,13
,2017-05-12 12:00,12,367,367,366,366.6,15
,2017-05-12 12:30,12,366,366.7,364.5,364.5,103
,2017-05-12 13:00,12,364.5,367.1,364,366.1,73
,2017-05-12 13:30,12,366.1,367.4,366.1,366.4,8
,2017-05-15 09:00,15,366.8,366.8,363.7,364.2,180
,2017-05-15 09:30,15,364.2,364.2,363.2,363.5,62
,2017-05-15 10:00,15,363.9,363.9,362.7,363,65
,2017-05-15 10:30,15,363,363.4,362.9,363,44
,2017-05-15 11:00,15,363.4,368,363.4,368,79
,2017-05-15 11:30,15,367,374.2,367,374.2,156
,2017-05-15 12:00,15,374.2,374.2,372.5,374.2,63
,2017-05-15 12:30,15,374.2,374.2,371.4,371.4,75
,2017-05-15 13:00,15,371.3,374,370.9,372.1,49
,2017-05-15 13:30,15,372.1,372.1,371.8,371.8,8
,2017-05-15 14:00,15,371.7,371.7,370,370,8
,2017-05-15 14:30,15,369.2,370,367,367.3,35
,2017-05-15 15:00,15,371.8,371.8,371.8,371.8,1
,2017-05-15 15:30,15,369.1,369.5,369.1,369.5,3
,2017-05-16 09:00,16,370,371.5,367.1,369.2,104
,2017-05-16 09:30,16,369.2,369.9,368,368.4,38
,2017-05-16 10:00,16,368.2,370.6,367.5,370,33
,2017-05-16 10:30,16,370.8,371.2,369.9,370,14
,2017-05-16 11:00,16,370,370.4,369,370.4,19
,2017-05-16 11:30,16,370.4,370.4,370.4,370.4,2
,2017-05-16 12:00,16,370.8,372,370.8,371.4,17
,2017-05-16 12:30,16,371.5,371.7,370,371.7,9
,2017-05-16 13:00,16,371.1,371.8,370.5,371.5,30
,2017-05-16 13:30,16,370.6,370.6,370.6,370.6,1
,2017-05-16 14:00,16,371,371,370.6,370.6,4
,2017-05-16 14:30,16,372,373.8,372,373,20
,2017-05-16 15:00,16,372.3,372.5,371.9,372.5,16
,2017-05-16 15:30,16,372.8,373.3,372.8,373.3,9
,2017-05-17 09:00,17,372,375.9,370.5,372.1,108
,2017-05-17 09:30,17,372,375.8,372,375.3,89
,2017-05-17 10:00,17,375.2,377.7,375,375.5,51
,2017-05-17 10:30,17,376.2,376.9,372.1,372.4,47
,2017-05-17 11:00,17,372,374.5,371.9,374.3,16
,2017-05-17 11:30,17,372.8,373.5,371.8,372.5,18
,2017-05-17 12:00,17,371.9,372.9,371.9,372.3,15
,2017-05-17 12:30,17,373,373.8,373,373,18
,2017-05-17 13:00,17,373.7,373.8,373,373.6,30
,2017-05-17 13:30,17,373.6,374.6,373.3,373.3,13
,2017-05-17 14:00,17,374.2,374.2,374.2,374.2,1
,2017-05-17 14:30,17,374.2,374.2,374.2,374.2,1
,2017-05-17 15:00,17,374.1,374.2,373.4,374,33
,2017-05-17 15:30,17,373.6,373.9,373.6,373.7,14
,2017-05-18 09:00,18,374,375.2,370.1,370.1,113
,2017-05-18 09:30,18,370.5,372,368.9,371.1,75
,2017-05-18 10:00,18,372.1,372.1,372,372,2
,2017-05-18 10:30,18,371.3,372,370.5,372,19
,2017-05-18 11:00,18,371.8,372.5,371,371,19
,2017-05-18 11:30,18,371.4,372,371.4,372,2
,2017-05-18 12:00,18,372,372,367.5,369,57
,2017-05-18 12:30,18,369.1,369.5,367.9,368.4,11
,2017-05-18 13:00,18,368.5,369,367.6,369,24
,2017-05-18 15:00,18,367.7,367.7,367.2,367.4,13
,2017-05-18 15:30,18,367.2,367.2,366.7,366.7,20
,2017-05-19 09:00,19,368,368,363,364.2,207
,2017-05-19 09:30,19,364,365,363.1,363.1,53
,2017-05-19 10:00,19,363,363.5,362.7,363.5,11
,2017-05-19 10:30,19,364,365.7,363.7,365,19
,2017-05-19 11:00,19,365.1,365.5,365.1,365.5,7
,2017-05-19 11:30,19,365.6,365.6,365.1,365.5,8
,2017-05-19 12:00,19,365,365.5,365,365.5,3
,2017-05-19 12:30,19,365.5,365.5,364.6,364.6,5
,2017-05-19 13:00,19,364.1,364.7,362.5,363,53
,2017-05-19 13:30,19,362.7,363,362.4,362.4,20
,2017-05-22 09:00,22,362.3,363,360.2,360.6,149
,2017-05-22 09:30,22,360.9,363.3,360.2,363.3,46
,2017-05-22 10:00,22,362.1,362.6,360.7,360.7,25
,2017-05-22 10:30,22,361.1,362.4,361.1,362.1,15
,2017-05-22 11:00,22,361.4,361.5,361,361.5,12
,2017-05-22 11:30,22,361.7,364.5,361.5,362,20
,2017-05-22 12:00,22,362.5,363.1,361.5,362.1,15
,2017-05-22 12:30,22,363.5,363.7,363.5,363.7,8
,2017-05-22 13:00,22,363.5,364.5,362.8,364.5,19
,2017-05-22 14:00,22,364.5,364.5,364.5,364.5,1
,2017-05-22 14:30,22,364.8,364.8,363.4,363.4,2
,2017-05-22 15:30,22,363.2,363.2,363.2,363.2,3
,2017-05-23 09:00,23,362.9,364.3,361.3,362.2,90
,2017-05-23 09:30,23,362.5,362.9,362.5,362.8,5
,2017-05-23 10:00,23,362.2,362.5,361.8,362.5,29
,2017-05-23 10:30,23,362.5,362.5,361.8,362,24
,2017-05-23 11:00,23,362,362.3,361.8,362,9
,2017-05-23 11:30,23,362.3,362.3,362.3,362.3,1
,2017-05-23 12:00,23,362.3,362.3,362,362,5
,2017-05-23 12:30,23,362.1,362.8,362,362,9
,2017-05-23 13:00,23,362,362.9,362,362.5,13
,2017-05-23 13:30,23,362.5,363.1,362.5,362.5,9
,2017-05-23 15:30,23,363.4,364,363.4,364,11
,2017-05-24 09:00,24,362.8,365.6,362.8,363.6,70
,2017-05-24 09:30,24,363.2,364,363,363.8,29
,2017-05-24 10:00,24,363.8,363.8,362.5,362.8,15
,2017-05-24 10:30,24,362.7,362.7,361.7,362.1,16
,2017-05-24 11:00,24,362.2,362.2,361,361,59
,2017-05-24 11:30,24,361.1,362.1,361.1,362,10
,2017-05-24 12:00,24,362,362.1,361,361,10
,2017-05-24 12:30,24,362,362.3,361.5,361.5,10
,2017-05-24 13:00,24,361.5,361.9,361.1,361.1,16
,2017-05-24 13:30,24,361,361.7,361,361.2,11
,2017-05-24 14:00,24,361.2,361.2,361.2,361.2,1
,2017-05-24 15:30,24,361.3,361.4,361.3,361.4,4
,2017-05-25 09:00,25,363,363.5,351.6,354.8,359
,2017-05-25 09:30,25,354.9,356.6,351.9,352.2,106
,2017-05-25 10:00,25,352.4,353.6,351.8,353.2,54
,2017-05-25 10:30,25,353.7,354,352.9,354,12
,2017-05-25 11:00,25,353.4,354.2,353.2,353.6,18
,2017-05-25 11:30,25,353.7,353.7,352.5,352.9,41
,2017-05-25 12:00,25,353,353.5,352.5,353.5,13
,2017-05-25 12:30,25,352.9,353.6,352.7,353.5,22
,2017-05-25 13:00,25,353.5,353.5,352.2,352.3,23
,2017-05-25 13:30,25,352.4,352.4,352.4,352.4,1
,2017-05-25 14:00,25,352.5,352.5,352.4,352.4,3
,2017-05-25 14:30,25,352.7,352.8,352.7,352.8,8
,2017-05-25 15:00,25,352.8,352.8,352.8,352.8,1
,2017-05-25 15:30,25,352.5,352.5,352.5,352.5,1
,2017-05-26 09:00,26,351.3,353,350.8,351.2,141
,2017-05-26 09:30,26,351.2,352,350.4,351.3,32
,2017-05-26 10:00,26,351.6,351.6,350.9,351.1,24
,2017-05-26 10:30,26,351.3,352.4,351,352,33
,2017-05-26 11:00,26,352,353,351.6,353,19
,2017-05-26 11:30,26,352,353.5,352,352.3,6
,2017-05-26 12:00,26,353.1,353.5,353.1,353.5,2
,2017-05-26 12:30,26,353,353.5,352.8,352.8,23
,2017-05-26 13:00,26,352.7,355,352.7,354.2,32
,2017-05-26 13:30,26,355,355,354,355,4
,2017-05-30 09:00,30,356,359.2,355.8,357.7,129
,2017-05-30 09:30,30,357.5,357.7,357.5,357.7,5
,2017-05-30 10:00,30,357.6,357.6,354,354.1,76
,2017-05-30 10:30,30,354.7,355,354.6,354.6,12
,2017-05-30 11:00,30,354.4,354.6,349.3,349.6,94
,2017-05-30 11:30,30,349.5,349.5,345.6,346.2,152
,2017-05-30 12:00,30,346,348,345.9,347.7,61
,2017-05-30 12:30,30,347.1,347.3,345,346,88
,2017-05-30 13:00,30,346.7,347.4,345.6,346.3,30
,2017-05-30 13:30,30,346.9,347.3,346.6,346.6,7
,2017-05-30 14:00,30,347,347,347,347,2
,2017-05-30 14:30,30,346.9,347.3,346.9,347.3,3
,2017-05-30 15:00,30,347.6,347.6,347.6,347.6,1
,2017-05-30 15:30,30,347.5,347.5,347.5,347.5,1
,2017-05-31 09:00,31,344.3,349.3,342.9,346.7,120
,2017-05-31 09:30,31,347,347,345.2,345.2,14
,2017-05-31 10:00,31,345,345.9,343.9,344.6,38
,2017-05-31 10:30,31,344.7,344.8,340.3,341.4,122
,2017-05-31 11:00,31,341.1,343.4,341.1,341.9,45
,2017-05-31 11:30,31,341.9,343,341.2,343,25
,2017-05-31 12:00,31,342.6,342.8,342.1,342.8,6
,2017-05-31 12:30,31,342.9,345.2,342.9,343.1,50
,2017-05-31 13:00,31,343,345.6,343,344.6,54
,2017-05-31 13:30,31,344.2,346.2,344.2,346.2,12
,2017-05-31 14:00,31,346.1,346.2,345.2,345.2,7
,2017-05-31 14:30,31,345.9,346.1,345.3,345.3,5
,2017-05-31 15:30,31,346.2,348.4,346.2,348.3,11
,2017-06-01 09:00,1,351,355.1,350.1,355.1,185
,2017-06-01 09:30,1,355.1,355.1,355.1,355.1,21
,2017-06-01 10:00,1,355.1,355.1,353.1,354.1,188
,2017-06-01 10:30,1,354.7,355.1,354.7,355,104
,2017-06-01 11:00,1,355.1,355.1,353.6,354.2,21
,2017-06-01 11:30,1,353.5,354.2,352.8,352.9,23
,2017-06-01 12:00,1,353.6,353.8,352.7,353.5,28
,2017-06-01 12:30,1,353,353.2,353,353.2,25
,2017-06-01 13:00,1,353.7,355.1,352.3,354.5,120
,2017-06-01 13:30,1,354,355,354,354.6,8
,2017-06-01 14:00,1,354.6,354.6,353.9,353.9,2
,2017-06-01 14:30,1,354.3,354.3,354.1,354.1,2
,2017-06-01 15:00,1,354.3,354.3,354.3,354.3,1
,2017-06-01 15:30,1,353.7,354.7,353.7,354.7,5
,2017-06-02 09:00,2,354.8,354.9,350.6,353.7,143
,2017-06-02 09:30,2,352.9,353,351.4,351.4,13
,2017-06-02 10:00,2,351.1,351.8,351,351.8,15
,2017-06-02 10:30,2,351.6,351.8,351.4,351.4,5
,2017-06-02 11:00,2,351.6,353.9,351.4,353.9,34
,2017-06-02 11:30,2,352.6,352.6,351.8,352.6,10
,2017-06-02 12:00,2,352.5,352.6,352.5,352.6,3
,2017-06-02 12:30,2,352.5,352.7,352.3,352.3,7
,2017-06-02 13:00,2,352.9,353.7,352.8,353.2,24
,2017-06-02 13:30,2,353.7,353.7,353.7,353.7,2
,2017-06-05 09:00,5,351.2,351.5,349.9,350.9,131
,2017-06-05 09:30,5,350.7,351.5,350.2,351.5,33
,2017-06-05 10:00,5,351.4,354.2,351,353.9,41
,2017-06-05 10:30,5,353.9,355.6,353.9,353.9,117
,2017-06-05 11:00,5,353,354,352.9,352.9,11
,2017-06-05 11:30,5,352.9,352.9,351.3,351.3,7
,2017-06-05 12:00,5,351.1,351.7,351.1,351.1,6
,2017-06-05 12:30,5,351.3,352.2,351.3,351.4,11
,2017-06-05 13:00,5,351.5,352.4,351.4,352.4,8
,2017-06-05 14:30,5,352.1,352.3,352.1,352.3,2
,2017-06-05 15:00,5,351.5,351.5,350,350,12
,2017-06-05 15:30,5,350.2,350.2,350,350,2
,2017-06-06 09:00,6,352.9,361.6,352.9,354.6,125
,2017-06-06 09:30,6,354.7,355.1,353.3,353.8,22
,2017-06-06 10:00,6,354,354.4,351.9,353.5,27
,2017-06-06 10:30,6,352.6,352.6,352.6,352.6,1
,2017-06-06 11:00,6,352.7,354,352.7,354,14
,2017-06-06 11:30,6,353.2,354.9,353.2,353.9,4
,2017-06-06 12:00,6,353.8,355.2,353.7,354.4,8
,2017-06-06 12:30,6,354.6,354.6,354.6,354.6,2
,2017-06-06 13:00,6,354.7,355,353.2,354.5,10
,2017-06-06 13:30,6,353.6,354.9,353.6,354.9,3
,2017-06-06 14:30,6,355,355,354.1,354.1,25
,2017-06-06 15:00,6,354.9,356,354.9,356,10
,2017-06-06 15:30,6,356,356.9,355,356.9,11
,2017-06-07 09:00,7,357.8,359,353.8,354.5,178
,2017-06-07 09:30,7,354.5,355.5,354.5,355.3,31
,2017-06-07 10:00,7,355.4,356,355,355.8,25
,2017-06-07 10:30,7,356.1,356.1,355.2,355.5,9
,2017-06-07 11:00,7,355.5,355.8,355.5,355.8,17
,2017-06-07 11:30,7,355.4,357.9,355.4,357.1,31
,2017-06-07 12:00,7,357.2,362.2,357.2,362.2,62
,2017-06-07 12:30,7,362.3,362.8,357.4,357.7,32
,2017-06-07 13:00,7,358,358.1,356.7,358.1,11
,2017-06-07 13:30,7,357.4,357.4,357.4,357.4,1
,2017-06-07 14:00,7,357.3,357.3,357.3,357.3,1
,2017-06-07 14:30,7,357.1,357.1,355.6,355.6,17
,2017-06-07 15:00,7,356.8,356.8,356.8,356.8,2
,2017-06-07 15:30,7,357,357,357,357,1
,2017-06-08 09:00,8,361,364.1,361,363.7,119
,2017-06-08 09:30,8,363.2,363.5,361.3,362.1,49
,2017-06-08 10:00,8,361.8,362,360.5,361.2,99
,2017-06-08 10:30,8,361.2,361.8,361.2,361.6,10
,2017-06-08 11:00,8,362,363.3,362,363.3,18
,2017-06-08 11:30,8,362.8,363.2,362,363.2,10
,2017-06-08 12:00,8,362.5,363.1,362.3,362.3,9
,2017-06-08 12:30,8,362.2,363.3,362.2,363,12
,2017-06-08 13:00,8,363.3,363.8,362.7,363.5,19
,2017-06-08 13:30,8,363,364.3,363,364.3,6
,2017-06-08 14:30,8,364,364.4,364,364.4,4
,2017-06-08 15:00,8,364.4,365,363.4,365,12
,2017-06-08 15:30,8,365,367,365,366.1,35
,2017-06-09 09:00,9,362.5,366.6,362.5,363.2,52
,2017-06-09 09:30,9,363.1,363.9,363,363.1,19
,2017-06-09 10:00,9,363.9,364.6,363.9,364.3,9
,2017-06-09 10:30,9,364.3,364.3,363.9,364.3,6
,2017-06-09 11:00,9,364.7,364.7,364,364,5
,2017-06-09 11:30,9,363.7,363.7,363,363,7
,2017-06-09 12:00,9,364.6,364.6,363,363,7
,2017-06-09 12:30,9,363.6,364.5,363.6,364.5,5
,2017-06-09 13:00,9,364.6,365.2,364.1,364.8,31
,2017-06-09 13:30,9,364.1,364.5,364.1,364.2,6
,2017-06-12 09:00,12,364.2,366.1,363.4,363.8,23
,2017-06-12 09:30,12,363.9,363.9,363.9,363.9,2
,2017-06-12 10:00,12,364.4,365.2,364.2,365.2,14
,2017-06-12 10:30,12,365.3,366.4,365.3,366,11
,2017-06-12 11:00,12,366,366.1,365.4,365.4,3
,2017-06-12 11:30,12,366.3,369.1,366.3,369.1,61
,2017-06-12 12:00,12,369.4,370.7,369.2,370.2,73
,2017-06-12 12:30,12,370.7,372.4,369.5,370.6,67
,2017-06-12 13:00,12,370,370.6,369.3,369.3,25
,2017-06-12 13:30,12,368.5,368.5,368.4,368.5,3
,2017-06-12 14:00,12,368.6,368.6,368.6,368.6,1
,2017-06-12 15:30,12,369.3,369.3,369.3,369.3,2
,2017-06-13 09:00,13,370.2,372.6,370.2,371.5,243
,2017-06-13 09:30,13,370.8,370.8,367.8,369.6,45
,2017-06-13 10:00,13,369.9,370.5,369.3,369.8,22
,2017-06-13 10:30,13,370,370.1,369.8,369.8,13
,2017-06-13 11:00,13,370,370.3,369.9,369.9,12
,2017-06-13 11:30,13,369.8,369.8,369.1,369.1,9
,2017-06-13 12:00,13,369.7,369.7,369.5,369.5,4
,2017-06-13 12:30,13,369.5,370.3,369.1,370.3,33
,2017-06-13 13:00,13,369.8,369.8,367.6,367.8,52
,2017-06-13 13:30,13,367.8,367.8,367.5,367.5,6
,2017-06-13 14:00,13,367.9,367.9,367.9,367.9,1
,2017-06-13 14:30,13,368.2,368.3,368.2,368.2,3
,2017-06-13 15:30,13,368.2,368.7,368.2,368.3,5
,2017-06-14 09:00,14,368.9,370,365.6,369.1,75
,2017-06-14 09:30,14,367.9,367.9,367.5,367.9,12
,2017-06-14 10:00,14,367.9,369,367.7,369,23
,2017-06-14 10:30,14,368.5,369.4,368,369.4,21
,2017-06-14 11:00,14,368.8,369.6,368.8,369.6,3
,2017-06-14 11:30,14,369.2,369.2,368.1,368.1,18
,2017-06-14 12:00,14,368,368,367.8,367.8,6
,2017-06-14 12:30,14,368,368,367.2,367.2,23
,2017-06-14 13:00,14,367.7,368,367.5,367.7,12
,2017-06-14 13:30,14,367.5,367.5,367.5,367.5,1
,2017-06-14 14:00,14,368.1,368.1,367.5,367.5,4
,2017-06-14 14:30,14,367.5,367.5,367.5,367.5,1
,2017-06-14 15:30,14,368.1,368.1,368.1,368.1,1
,2017-06-15 09:00,15,368.7,369.2,367,369,60
,2017-06-15 09:30,15,369.1,369.1,366.3,366.4,53
,2017-06-15 10:00,15,366.7,367.6,366,366,29
,2017-06-15 10:30,15,366.7,367,366,366.3,9
,2017-06-15 11:00,15,367,367.7,367,367.7,2
,2017-06-15 11:30,15,367.1,367.1,367,367,3
,2017-06-15 12:00,15,367,367.4,364.3,365.7,46
,2017-06-15 12:30,15,365.2,365.8,365.2,365.8,7
,2017-06-15 13:00,15,365.5,366,365.3,365.3,11
,2017-06-15 13:30,15,366.1,366.1,365,365.8,9
,2017-06-15 14:00,15,365.9,365.9,365,365.4,13
,2017-06-15 14:30,15,365.9,365.9,365.9,365.9,2
,2017-06-15 15:00,15,365.9,366.4,365.9,366.4,12
,2017-06-15 15:30,15,366.5,366.7,366.5,366.7,8
,2017-06-16 09:00,16,364.8,364.8,362,363.9,61
,2017-06-16 09:30,16,363.7,363.7,362.8,363.1,14
,2017-06-16 10:00,16,362.6,362.8,362.6,362.8,4
,2017-06-16 10:30,16,363.5,363.5,362.7,363.5,9
,2017-06-16 11:00,16,363.3,363.3,363.1,363.3,3
,2017-06-16 11:30,16,363.5,364.3,363.5,364,16
,2017-06-16 12:00,16,364,364.4,364,364.2,3
,2017-06-16 12:30,16,363.8,363.8,362.8,363.7,23
,2017-06-16 13:00,16,363.3,363.8,362.5,362.5,20
,2017-06-16 13:30,16,363,366,363,365.2,46
,2017-06-19 09:00,19,363.2,365,362.7,365,17
,2017-06-19 09:30,19,365.3,370,364.7,368.8,87
,2017-06-19 10:00,19,368.8,369.3,367.4,367.9,30
,2017-06-19 10:30,19,368.6,368.8,368.6,368.7,8
,2017-06-19 11:00,19,368,368,365.8,366.1,19
,2017-06-19 11:30,19,367,367.6,367,367.6,5
,2017-06-19 12:30,19,367.5,368.5,367.2,368.5,16
,2017-06-19 13:00,19,368.2,368.2,367.5,367.9,14
,2017-06-19 14:00,19,368,368.2,368,368.2,3
,2017-06-19 14:30,19,367.9,368.1,367.9,368.1,3
,2017-06-20 09:00,20,368.2,369.3,365.1,365.2,55
,2017-06-20 09:30,20,365,366,364.6,364.7,14
,2017-06-20 10:00,20,365.6,365.6,364.6,364.9,6
,2017-06-20 10:30,20,365.1,365.1,365.1,365.1,1
,2017-06-20 11:00,20,365.5,365.5,363.6,363.6,19
,2017-06-20 11:30,20,363.8,364.2,363.8,364,10
,2017-06-20 12:00,20,364.7,364.9,364,364.2,13
,2017-06-20 12:30,20,364.6,364.6,363.9,363.9,6
,2017-06-20 13:00,20,363.6,364,363.3,363.5,15
,2017-06-20 13:30,20,364.9,364.9,364.9,364.9,1
,2017-06-20 14:00,20,364,364,363.6,363.6,4
,2017-06-20 15:00,20,364.3,364.3,364.3,364.3,1
,2017-06-20 15:30,20,364.6,365.2,364,365.1,6
,2017-06-21 09:00,21,365.7,365.7,357.4,358.2,94
,2017-06-21 09:30,21,358.4,360.9,358.3,360.2,11
,2017-06-21 10:00,21,360,360.3,359.7,359.9,10
,2017-06-21 10:30,21,360.4,360.4,360.4,360.4,1
,2017-06-21 11:00,21,359.8,360.3,359.6,360.3,10
,2017-06-21 11:30,21,359.6,360.2,359.4,360.2,9
,2017-06-21 12:00,21,360.2,360.2,359.6,360.2,4
,2017-06-21 12:30,21,359.6,361,359.6,361,7
,2017-06-21 13:00,21,360.4,360.8,360.1,360.8,8
,2017-06-21 13:30,21,360.8,360.8,360.6,360.6,3
,2017-06-21 14:00,21,361.5,361.9,361.5,361.9,3
,2017-06-21 14:30,21,361.9,362.2,361.8,362.2,10
,2017-06-21 15:00,21,362,362,362,362,1
,2017-06-21 15:30,21,361.5,361.5,361.4,361.4,4
,2017-06-22 09:00,22,361.8,361.9,359.1,360.1,27
,2017-06-22 09:30,22,360.3,360.4,359.7,359.8,12
,2017-06-22 10:00,22,359.8,361.5,359.8,361.5,17
,2017-06-22 10:30,22,362.2,363.3,362.2,363.2,14
,2017-06-22 11:00,22,362.9,362.9,362.3,362.8,5
,2017-06-22 11:30,22,362.8,363.1,362.8,363.1,2
,2017-06-22 12:00,22,362.6,363,362.6,363,4
,2017-06-22 12:30,22,363,364,362.8,362.8,27
,2017-06-22 13:00,22,363.1,364.3,362.8,364.3,22
,2017-06-22 13:30,22,363.4,364.2,363.4,364.2,3
,2017-06-22 14:00,22,363.3,364.3,363.3,363.8,5
,2017-06-22 14:30,22,363.7,363.7,363.4,363.4,2
,2017-06-22 15:00,22,363.3,363.5,362.9,362.9,7
,2017-06-22 15:30,22,362.8,363.5,362.6,363.5,6
,2017-06-23 09:00,23,362,364.8,361.8,363.9,22
,2017-06-23 09:30,23,364,364.8,363.3,364.7,17
,2017-06-23 10:00,23,364.2,364.4,364.2,364.4,2
,2017-06-23 10:30,23,364.8,365.3,363.8,363.8,21
,2017-06-23 11:00,23,363.8,363.8,363,363,21
,2017-06-23 11:30,23,363.1,363.1,363.1,363.1,2
,2017-06-23 12:00,23,363.8,363.8,363.7,363.7,3
,2017-06-23 12:30,23,364,364,364,364,2
,2017-06-23 13:00,23,364.1,364.2,363,363.8,21
,2017-06-23 13:30,23,363.3,363.7,363,363.3,8
,2017-06-26 09:00,26,362,365,361.2,364.3,60
,2017-06-26 09:30,26,364.8,364.8,364,364,3
,2017-06-26 10:00,26,363.9,364,363.9,364,6
,2017-06-26 10:30,26,363.2,364.4,363.2,364,8
,2017-06-26 11:00,26,364.7,364.8,363.8,363.8,10
,2017-06-26 11:30,26,364.4,366.8,364.4,366.4,70
,2017-06-26 12:00,26,366.1,366.1,366,366.1,6
,2017-06-26 12:30,26,366.1,366.1,364.4,364.4,9
,2017-06-26 13:00,26,364.4,364.4,354.8,357.3,124
,2017-06-26 13:30,26,357.7,359.6,355.6,356.2,17
,2017-06-26 14:00,26,356,356,356,356,2
,2017-06-26 14:30,26,357.8,358,357.4,357.4,5
,2017-06-26 15:00,26,357.7,358.9,356.7,358.9,18
,2017-06-26 15:30,26,358,358,357.6,357.6,3
,2017-06-27 09:00,27,355.1,355.1,352.6,355.1,61
,2017-06-27 09:30,27,354.5,354.9,353,353.1,21
,2017-06-27 10:00,27,353.5,355.3,353.5,354.6,15
,2017-06-27 10:30,27,355.4,355.4,353.7,354,15
,2017-06-27 11:00,27,354.3,354.5,353.5,353.7,23
,2017-06-27 11:30,27,354.5,354.5,354.4,354.4,2
,2017-06-27 12:00,27,354.4,354.4,353.5,353.7,6
,2017-06-27 12:30,27,354.1,356.2,354.1,355.9,18
,2017-06-27 13:00,27,355.8,355.8,353.4,353.4,37
,2017-06-27 13:30,27,354.3,354.4,354.3,354.4,3
,2017-06-27 14:00,27,355.2,355.3,355,355,4
,2017-06-27 14:30,27,354.6,354.6,354.6,354.6,1
,2017-06-27 15:30,27,353.8,356,353.8,355.1,8
,2017-06-28 09:00,28,353.8,355.8,352.6,352.8,68
,2017-06-28 09:30,28,353.2,356.7,353.2,355.5,46
,2017-06-28 10:00,28,355.8,356.2,355.8,355.9,15
,2017-06-28 10:30,28,356.2,356.4,355.6,355.6,14
,2017-06-28 11:00,28,355.5,356.7,355.5,356.7,7
,2017-06-28 11:30,28,356.7,356.7,356.7,356.7,2
,2017-06-28 12:00,28,357,359,356.9,358,33
,2017-06-28 12:30,28,358.9,359.4,357.8,357.8,38
,2017-06-28 13:00,28,356.2,359,356.2,358.3,21
,2017-06-28 13:30,28,359.4,359.4,359.4,359.4,1
,2017-06-28 14:00,28,359.1,360,359.1,360,7
,2017-06-28 14:30,28,360.1,360.1,360.1,360.1,1
,2017-06-28 15:00,28,360,360.1,359.6,359.6,5
,2017-06-28 15:30,28,359.5,359.5,359.5,359.5,1
,2017-06-29 09:00,29,360,366.3,360,365,119
,2017-06-29 09:30,29,365.7,366.8,364,364,35
,2017-06-29 10:00,29,364,364.5,363.4,363.7,11
,2017-06-29 10:30,29,363.7,365.4,363.3,364.7,12
,2017-06-29 11:00,29,364.2,365.2,363.7,365.2,9
,2017-06-29 11:30,29,364.4,364.8,364.4,364.8,3
,2017-06-29 12:00,29,365,365.8,365,365.8,14
,2017-06-29 12:30,29,366,366.1,365.9,366.1,5
,2017-06-29 13:00,29,366.1,366.8,365.6,366.8,26
,2017-06-29 13:30,29,367,367,366.6,366.6,4
,2017-06-29 14:00,29,366.6,366.6,366.6,366.6,2
,2017-06-29 14:30,29,366.7,367,366.7,367,3
,2017-06-29 15:00,29,366.6,366.6,365.9,365.9,4
,2017-06-29 15:30,29,366.1,366.1,366.1,366.1,2
,2017-06-30 09:00,30,366.5,368.7,364.7,368.2,56
,2017-06-30 09:30,30,368.5,368.6,367.1,368.3,56
,2017-06-30 10:00,30,368.2,368.8,367.8,368.4,42
,2017-06-30 10:30,30,367.8,367.8,367.3,367.3,5
,2017-06-30 11:00,30,367.7,368,367.1,367.1,11
,2017-06-30 11:30,30,366.9,367.1,366.7,367.1,8
,2017-06-30 12:00,30,366.6,366.6,366.6,366.6,1
,2017-06-30 12:30,30,366.3,366.5,365.7,365.8,11
,2017-06-30 13:00,30,366.3,366.3,365,365,15
,2017-06-30 13:30,30,365,365,365,365,6
,2017-07-03 09:00,3,365.6,366,365.4,365.9,6
,2017-07-03 10:00,3,364.7,365.3,364.5,365,9
,2017-07-03 10:30,3,364.7,364.9,364.7,364.9,3
,2017-07-03 11:00,3,365.7,365.8,365.7,365.8,2
,2017-07-03 11:30,3,366,367,366,367,8
,2017-07-05 09:00,5,362.2,367.2,362.2,366.4,38
,2017-07-05 09:30,5,365.9,365.9,364,364,8
,2017-07-05 10:00,5,364.5,364.5,364.5,364.5,1
,2017-07-05 10:30,5,363.9,365,363.8,365,5
,2017-07-05 11:00,5,365.4,365.4,365.4,365.4,1
,2017-07-05 11:30,5,364.5,364.5,364.5,364.5,1
,2017-07-05 13:00,5,365.9,365.9,365.1,365.1,2
,2017-07-05 13:30,5,365.1,365.1,365.1,365.1,1
,2017-07-05 14:00,5,366,367,366,367,2
,2017-07-05 14:30,5,366.5,366.5,366.5,366.5,1
,2017-07-05 15:00,5,366.8,366.8,366.8,366.8,1
,2017-07-05 15:30,5,366.5,367.1,366.5,367.1,2
,2017-07-06 09:00,6,365.6,365.7,360.4,363,28
,2017-07-06 09:30,6,362.1,362.9,361.3,362.9,8
,2017-07-06 10:00,6,362.4,363.7,362.1,363.5,6
,2017-07-06 10:30,6,363.7,363.7,363.7,363.7,4
,2017-07-06 11:00,6,363.8,363.8,363.7,363.7,2
,2017-07-06 11:30,6,362.8,362.8,362.6,362.7,3
,2017-07-06 12:00,6,361.8,361.8,361.8,361.8,1
,2017-07-06 12:30,6,363.6,364.1,362.7,362.7,6
,2017-07-06 13:00,6,362.3,362.8,362,362,6
,2017-07-06 14:00,6,362.3,362.3,360.5,360.5,19
,2017-07-06 14:30,6,360.6,360.6,360,360,18
,2017-07-06 15:00,6,360,360,360,360,1
,2017-07-06 15:30,6,360,360,359.6,359.6,7
,2017-07-07 09:00,7,363,364.7,361.7,364,100
,2017-07-07 09:30,7,364.3,364.3,363.3,363.8,28
,2017-07-07 10:00,7,363.9,364.3,363.1,364,21
,2017-07-07 10:30,7,364,364.3,363.9,364,13
,2017-07-07 11:00,7,364.3,365,364,364.7,14
,2017-07-07 11:30,7,365,365.3,365,365.3,15
,2017-07-07 12:00,7,365.5,365.7,365,365,14
,2017-07-07 12:30,7,364.8,365.5,364.8,365.5,3
,2017-07-07 13:00,7,364.9,364.9,364.1,364.1,4
,2017-07-07 13:30,7,364.2,364.2,363.6,363.6,5
,2017-07-10 09:00,10,368.2,378.8,368,378.8,197
,2017-07-10 09:30,10,378.8,380.8,377.8,379.2,77
,2017-07-10 10:00,10,378.1,378.8,377.4,378,10
,2017-07-10 10:30,10,377.4,379.3,377.4,379.3,33
,2017-07-10 11:00,10,378.1,378.8,377.4,378.8,18
,2017-07-10 11:30,10,378.5,378.9,378.4,378.5,20
,2017-07-10 12:00,10,379.2,379.3,379.2,379.3,11
,2017-07-10 12:30,10,379.4,380.3,379.4,380.2,23
,2017-07-10 13:00,10,379.9,380.3,379.4,380.3,9
,2017-07-10 13:30,10,380.3,380.3,379.6,379.6,2
,2017-07-10 14:00,10,379.9,379.9,379.9,379.9,1
,2017-07-10 14:30,10,380.3,380.3,380.3,380.3,1
,2017-07-10 15:00,10,380.8,381.3,380.7,381.3,12
,2017-07-10 15:30,10,381.5,383.4,381.4,383.4,7
,2017-07-11 09:00,11,385,388.3,385,388.3,71
,2017-07-11 09:30,11,387.5,388.5,387.5,388.5,12
,2017-07-11 10:00,11,388,389.5,388,389.5,22
,2017-07-11 10:30,11,389.2,389.2,388.1,388.1,7
,2017-07-11 11:00,11,388.1,388.8,387.1,388.5,12
,2017-07-11 11:30,11,388.4,389.7,388.4,389.7,28
,2017-07-11 12:00,11,389,389.4,389,389.4,5
,2017-07-11 12:30,11,389.4,389.9,388,388.2,11
,2017-07-11 13:00,11,388.2,390,388.2,390,18
,2017-07-11 13:30,11,389,389,389,389,2
,2017-07-11 14:00,11,389.5,390.9,389.5,390.8,8
,2017-07-11 15:30,11,390.9,390.9,390.9,390.9,2
,2017-07-12 09:00,12,390.4,395,390.4,394.5,31
,2017-07-12 09:30,12,393.4,393.7,392.9,393.7,7
,2017-07-12 10:00,12,394.1,394.5,393.1,393.1,13
,2017-07-12 10:30,12,392.8,392.8,390.4,390.4,4
,2017-07-12 11:30,12,391.1,391.2,391.1,391.2,2
,2017-07-12 12:00,12,392.6,394.9,392,394.9,22
,2017-07-12 12:30,12,394,394,394,394,2
,2017-07-12 13:30,12,394.9,394.9,394.9,394.9,6
,2017-07-12 14:00,12,394.3,394.3,394.3,394.3,3
,2017-07-12 15:00,12,394,394,394,394,3
,2017-07-13 09:00,13,390.2,390.2,387.1,390,24
,2017-07-13 09:30,13,390,390.1,389.6,390,16
,2017-07-13 10:00,13,389.3,390,389.3,390,11
,2017-07-13 10:30,13,390,390,390,390,4
,2017-07-13 11:00,13,390.5,390.5,390.5,390.5,7
,2017-07-13 11:30,13,393.7,393.7,391,391,9
,2017-07-13 12:00,13,393.6,394,393.6,394,5
,2017-07-13 12:30,13,392,392,392,392,1
,2017-07-13 13:30,13,392,392.1,392,392.1,6
,2017-07-13 14:00,13,394.2,394.9,394.2,394.9,16
,2017-07-13 14:30,13,396.8,396.8,396.8,396.8,12
,2017-07-14 09:00,14,396.5,397.9,396.5,397.9,17
,2017-07-14 09:30,14,399,399,399,399,3
,2017-07-14 10:00,14,399,399,399,399,2
,2017-07-14 10:30,14,402,402,402,402,3
,2017-07-14 11:00,14,402,403,402,403,10
,2017-07-14 12:00,14,403,403,403,403,1