,2015-11-05 15:30,5,264.9,264.9,264.9,264.9,1
,2015-11-05 20:30,6,265,265,265,265,1
,2015-11-06 09:00,6,265,265,265,265,1
,2015-11-12 13:00,12,260,260,260,260,1
,2015-11-13 09:00,13,260.1,260.1,260,260,2
,2015-11-13 10:30,13,260,260,260,260,1
,2015-11-17 09:00,17,255,255,255,255,3
,2015-11-19 09:00,19,256,256,255,255,2
,2015-11-19 18:00,20,264.5,264.5,264.5,264.5,1
,2015-11-20 13:00,20,263.9,263.9,263.9,263.9,1
,2015-11-30 09:00,30,261.2,261.2,261.2,261.2,2
,2015-11-30 12:30,30,258.8,258.8,258.8,258.8,1
,2015-12-01 13:00,1,252.1,252.1,252.1,252.1,1
,2015-12-02 13:00,2,250,250,250,250,4
,2015-12-08 13:00,8,267.1,267.1,267.1,267.1,1
,2015-12-15 09:00,15,262,262,262,262,5
,2015-12-15 09:30,15,258.8,258.8,258.8,258.8,2
,2015-12-18 09:00,18,266,266,266,266,1
,2015-12-28 11:00,28,262,262,262,262,2
,2015-12-28 12:00,28,262,262,262,262,1
,2015-12-29 09:00,29,261.7,261.7,261.7,261.7,7
,2015-12-31 09:00,31,262,262,262,262,1
,2016-01-04 09:00,4,258.1,258.1,255.3,255.3,2
,2016-01-04 11:30,4,256.5,256.5,256.5,256.5,1
,2016-01-04 13:00,4,256.5,256.5,256.5,256.5,1
,2016-01-06 09:00,6,257,257,257,257,1
,2016-01-07 09:00,7,255,255,255,255,3
,2016-01-07 10:30,7,252.5,252.5,252.5,252.5,3
,2016-01-07 15:30,7,250.1,250.1,250.1,250.1,1
,2016-01-08 09:00,8,250.1,250.1,250.1,250.1,1
,2016-01-08 10:00,8,249,249,249,249,2
,2016-01-08 10:30,8,248,248,248,248,1
,2016-01-08 11:30,8,248.1,248.1,248,248,3
,2016-01-11 09:30,11,249.4,249.4,249.4,249.4,1
,2016-01-13 09:00,13,248.2,248.2,248.2,248.2,2
,2016-01-13 10:30,13,250,250,250,250,2
,2016-01-13 11:30,13,250,250,250,250,1
,2016-01-13 13:30,13,249,249,249,249,2
,2016-01-14 13:00,14,250,250,250,250,2
,2016-01-15 09:00,15,248,248,248,248,2
,2016-01-15 09:30,15,248,248,248,248,1
,2016-01-15 11:00,15,247,247,247,247,2
,2016-01-15 13:00,15,248.5,248.5,248,248,2
,2016-01-20 09:00,20,247.4,247.4,245.5,245.5,6
,2016-01-20 09:30,20,245,245,245,245,3
,2016-01-20 11:00,20,240.6,240.6,240.6,240.6,1
,2016-01-21 11:30,21,242,242,242,242,1
,2016-01-21 14:30,21,241.9,241.9,241.9,241.9,1
,2016-01-22 09:30,22,240.1,240.1,240.1,240.1,3
,2016-01-22 11:00,22,238.9,238.9,237,237,4
,2016-01-22 11:30,22,238.5,238.5,238.2,238.4,4
,2016-01-22 12:30,22,238.3,238.4,238.3,238.4,2
,2016-01-22 13:00,22,237.1,237.1,237.1,237.1,1
,2016-01-25 09:00,25,238.4,238.4,238.1,238.1,5
,2016-01-25 10:30,25,238.1,238.1,237.9,238,4
,2016-01-25 11:00,25,237.7,237.7,237.7,237.7,1
,2016-01-25 13:00,25,236.5,236.5,236.5,236.5,1
,2016-01-25 14:00,25,236,236,236,236,1
,2016-01-26 14:00,26,239.9,239.9,239.9,239.9,3
,2016-01-27 09:00,27,240,240,240,240,2
,2016-01-27 11:00,27,243.2,243.2,243.2,243.2,1
,2016-01-27 11:30,27,246.8,246.8,246.8,246.8,1
,2016-01-27 13:30,27,244.7,244.7,244.7,244.7,2
,2016-01-28 10:30,28,245,245,245,245,1
,2016-01-28 11:00,28,243.8,243.8,243,243,2
,2016-01-28 13:00,28,243.5,244,243.5,243.9,39
,2016-01-28 13:30,28,243.4,243.4,243.4,243.4,2
,2016-01-28 15:30,28,242.2,242.2,242.2,242.2,1
,2016-01-29 11:30,29,241,241,241,241,1
,2016-01-29 13:00,29,242,242.6,241.8,242.6,62
,2016-02-01 13:00,1,241.4,242.5,241.4,242.5,57
,2016-02-01 15:00,1,242.4,242.5,242.4,242.5,2
,2016-02-01 15:30,1,244.6,244.6,244.5,244.5,2
,2016-02-02 09:00,2,242.9,244.2,242.9,244.2,4
,2016-02-02 10:30,2,245,247,245,247,3
,2016-02-03 09:00,3,247.9,247.9,247.9,247.9,2
,2016-02-03 13:00,3,250,250,249.9,249.9,3
,2016-02-03 13:30,3,250.8,250.9,250.8,250.9,3
,2016-02-04 10:30,4,251,251,251,251,1
,2016-02-04 12:00,4,250.9,250.9,250.9,250.9,1
,2016-02-04 12:30,4,249.9,249.9,249.9,249.9,2
,2016-02-05 09:00,5,251,251,251,251,1
,2016-02-05 11:00,5,249.5,249.5,249.5,249.5,2
,2016-02-08 09:00,8,250.5,250.9,249,250.6,4
,2016-02-08 11:00,8,249.5,249.5,249.5,249.5,1
,2016-02-08 13:00,8,250,250,249.4,249.4,2
,2016-02-09 09:00,9,249.6,249.6,249.6,249.6,1
,2016-02-09 13:00,9,249.5,249.6,248.9,248.9,4
,2016-02-09 13:30,9,247.9,247.9,247.1,247.1,2
,2016-02-09 14:00,9,247.3,247.3,247.3,247.3,1
,2016-02-10 15:30,10,248.5,248.9,248.5,248.9,2
,2016-02-11 09:00,11,246.7,246.7,246.1,246.7,6
,2016-02-11 11:00,11,246.8,246.8,246.8,246.8,1
,2016-02-11 11:30,11,246,246,246,246,1
,2016-02-11 12:30,11,245,245,243.8,243.8,2
,2016-02-11 13:00,11,243.4,243.4,243.4,243.4,2
,2016-02-12 13:00,12,244.1,244.1,244.1,244.1,1
,2016-02-16 09:00,16,250.8,250.8,250.8,250.8,1
,2016-02-16 10:00,16,249,249,249,249,1
,2016-02-16 12:00,16,248.5,248.5,248.5,248.5,1
,2016-02-16 12:30,16,248.5,248.5,248.3,248.3,3
,2016-02-16 13:00,16,247.3,247.3,246.3,246.3,8
,2016-02-16 14:00,16,247,247,247,247,2
,2016-02-16 15:30,16,247.4,247.8,247.4,247.8,3
,2016-02-17 09:30,17,248,249.6,248,249.6,5
,2016-02-17 10:00,17,249.5,250.7,249.5,250.7,2
,2016-02-17 10:30,17,250.7,250.7,250.7,250.7,1
,2016-02-18 09:00,18,255.6,259.2,255.6,257.4,6
,2016-02-18 09:30,18,258,258,258,258,1
,2016-02-18 10:00,18,258.1,258.1,258.1,258.1,2
,2016-02-18 12:00,18,258.5,258.5,258.5,258.5,1
,2016-02-18 13:00,18,258.6,260.7,258.6,260.7,6
,2016-02-18 14:00,18,260.5,260.6,260.5,260.6,4
,2016-02-19 09:00,19,262.2,262.3,262.2,262.3,2
,2016-02-19 09:30,19,262.5,262.5,262.4,262.4,3
,2016-02-19 11:30,19,261.7,261.7,261.7,261.7,4
,2016-02-22 09:00,22,260.8,260.8,260.8,260.8,1
,2016-02-22 09:30,22,259.8,259.8,259.8,259.8,1
,2016-02-22 12:00,22,263.2,263.2,263.2,263.2,1
,2016-02-22 15:30,22,263,263,263,263,1
,2016-02-23 10:30,23,261,261,261,261,3
,2016-02-23 11:00,23,261,261,261,261,1
,2016-02-23 13:30,23,259.2,259.5,259.2,259.5,5
,2016-02-23 14:00,23,259.5,259.5,259.5,259.5,4
,2016-02-23 14:30,23,259.5,259.5,259.5,259.5,2
,2016-02-23 15:30,23,260.7,261.4,260.7,261.4,11
,2016-02-24 09:00,24,258.1,258.1,258,258,4
,2016-02-24 10:00,24,257.3,257.3,257.3,257.3,1
,2016-02-24 11:30,24,258.2,258.2,258.2,258.2,1
,2016-02-25 09:00,25,259.3,259.3,259.3,259.3,1
,2016-02-25 10:00,25,259.4,259.4,259.4,259.4,1
,2016-02-25 11:00,25,260.9,260.9,260.9,260.9,1
,2016-02-25 13:00,25,259,259,259,259,1
,2016-02-26 10:00,26,256.5,256.5,256.5,256.5,1
,2016-02-26 10:30,26,256.5,256.5,256.5,256.5,1
,2016-02-26 13:00,26,254.7,256.2,254.7,256.2,3
,2016-02-29 09:30,29,256.8,256.8,256.8,256.8,2
,2016-02-29 10:00,29,256.7,256.8,256.5,256.5,3
,2016-02-29 11:00,29,257,257,257,257,1
,2016-02-29 13:00,29,255.2,255.2,255.2,255.2,1
,2016-02-29 13:30,29,254.7,254.7,254.7,254.7,1
,2016-03-01 12:30,1,255,255,254.8,254.8,2
,2016-03-01 14:30,1,254.4,254.4,254.4,254.4,2
,2016-03-01 15:00,1,254.4,254.4,254.4,254.4,2
,2016-03-01 15:30,1,254.4,254.4,254.4,254.4,1
,2016-03-02 10:00,2,254.6,254.6,254.5,254.5,3
,2016-03-02 15:30,2,256.9,256.9,256.9,256.9,1
,2016-03-03 09:00,3,257.6,258.1,257.6,258.1,4
,2016-03-03 10:30,3,260.3,260.5,260.3,260.5,4
,2016-03-03 11:00,3,265.4,265.4,265.4,265.4,1
,2016-03-03 15:00,3,265.4,265.4,265.4,265.4,22
,2016-03-04 09:00,4,267.6,274.8,267.6,274.8,28
,2016-03-04 09:30,4,274.8,275.4,274.8,275,13
,2016-03-04 10:30,4,274,274,273.6,274,9
,2016-03-04 11:00,4,275,275.2,273.9,273.9,11
,2016-03-04 12:00,4,275.3,275.3,275.3,275.3,1
,2016-03-04 12:30,4,275.3,275.4,275.3,275.4,7
,2016-03-04 13:00,4,275.4,275.4,275.4,275.4,3
,2016-03-07 09:00,7,277.7,280,276.2,280,13
,2016-03-07 09:30,7,280,280,279.2,279.2,6
,2016-03-07 10:30,7,277.7,277.7,277.7,277.7,3
,2016-03-07 11:00,7,277.7,277.7,277.7,277.7,7
,2016-03-07 11:30,7,277.9,277.9,277.9,277.9,1
,2016-03-07 12:00,7,278.7,278.7,278.2,278.2,3
,2016-03-07 12:30,7,278.7,279.7,278,279.7,19
,2016-03-07 13:00,7,279.7,281.7,279.7,281.7,31
,2016-03-07 13:30,7,281,281,281,281,1
,2016-03-07 14:00,7,280.3,280.3,279.9,279.9,7
,2016-03-07 14:30,7,280,280,280,280,2
,2016-03-07 15:30,7,280,280,280,280,2
,2016-03-08 09:00,8,281.7,281.7,280.9,281.7,17
,2016-03-08 09:30,8,277,277,277,277,1
,2016-03-08 10:00,8,276.9,276.9,276.6,276.6,2
,2016-03-08 11:00,8,276.6,276.6,276.6,276.6,1
,2016-03-08 11:30,8,278.6,278.6,278.6,278.6,3
,2016-03-08 12:30,8,278.6,279.5,278.6,278.6,7
,2016-03-08 13:00,8,279.5,281.8,279.5,280.7,16
,2016-03-09 09:00,9,278.2,279,277.7,277.7,6
,2016-03-09 09:30,9,277.8,277.8,277.8,277.8,1
,2016-03-09 10:30,9,278.8,279,278.8,279,10
,2016-03-09 12:00,9,278.1,278.1,278.1,278.1,2
,2016-03-09 15:30,9,277,277,277,277,3
,2016-03-10 09:00,10,278,278.4,278,278.4,3
,2016-03-10 09:30,10,278,278,278,278,1
,2016-03-10 10:00,10,277,277,277,277,1
,2016-03-10 10:30,10,277.8,278.6,277.8,277.8,3
,2016-03-10 11:00,10,278.2,278.8,278.2,278.8,3
,2016-03-10 11:30,10,278.9,281.3,278.9,280.8,7
,2016-03-10 12:00,10,282.6,282.7,281.9,282.7,10
,2016-03-10 13:00,10,281.5,281.5,280.2,280.4,9
,2016-03-10 13:30,10,281.2,281.2,281.2,281.2,1
,2016-03-11 09:00,11,282.7,290.8,282.7,290.8,75
,2016-03-11 09:30,11,290.8,290.8,290.8,290.8,1
,2016-03-11 10:00,11,290.8,290.8,290.8,290.8,2
,2016-03-11 12:00,11,290.8,290.8,290.8,290.8,3
,2016-03-11 12:30,11,290.8,290.8,290.8,290.8,29
,2016-03-11 13:00,11,290.8,290.8,289.7,290.7,14
,2016-03-11 13:30,11,290.8,290.8,290.8,290.8,2
,2016-03-14 09:00,14,291.7,292.7,290.8,292.2,67
,2016-03-14 09:30,14,291.6,291.6,288.1,288.1,13
,2016-03-14 10:00,14,290.6,291.1,290.5,290.7,11
,2016-03-14 11:00,14,290.4,290.4,289.7,289.8,5
,2016-03-14 11:30,14,288.7,288.7,287.5,287.5,4
,2016-03-14 12:00,14,287.3,287.3,287.3,287.3,1
,2016-03-14 12:30,14,288,288,288,288,8
,2016-03-14 13:00,14,287.7,287.9,287.4,287.9,9
,2016-03-14 13:30,14,288,288,288,288,1
,2016-03-14 14:00,14,286.9,286.9,286.9,286.9,1
,2016-03-14 14:30,14,286.7,286.7,286.7,286.7,2
,2016-03-15 09:00,15,282.6,283.9,282.4,283.7,8
,2016-03-15 09:30,15,284.2,284.8,283.8,283.8,7
,2016-03-15 10:00,15,284,284.9,284,284.9,3
,2016-03-15 10:30,15,285.3,287.6,285.3,287.6,2
,2016-03-15 11:00,15,286.8,286.8,284.8,284.8,10
,2016-03-15 11:30,15,285,285.7,285,285.7,3
,2016-03-15 12:30,15,284.1,284.1,284.1,284.1,1
,2016-03-15 13:00,15,284.3,284.3,283.2,283.2,3
,2016-03-16 09:00,16,285.7,288.1,285.7,288,37
,2016-03-16 09:30,16,288,294.3,288,294.3,44
,2016-03-16 10:00,16,294.3,294.3,294.3,294.3,12
,2016-03-16 10:30,16,294.3,294.3,294.3,294.3,8
,2016-03-16 11:00,16,294.3,294.3,294.3,294.3,5
,2016-03-16 12:30,16,294.3,294.3,294.3,294.3,1
,2016-03-16 13:30,16,294.3,294.3,294.3,294.3,2
,2016-03-17 09:00,17,299.6,300.6,297.6,297.7,30
,2016-03-17 09:30,17,296.1,296.3,294.5,296.3,29
,2016-03-17 10:00,17,296.4,296.4,295,295,4
,2016-03-17 10:30,17,295.9,296.9,295.8,296.8,10
,2016-03-17 11:00,17,297.5,298,297.5,297.6,17
,2016-03-17 11:30,17,297.8,299.7,297.8,299.7,20
,2016-03-17 12:00,17,299.6,299.6,297.3,297.3,4
,2016-03-17 12:30,17,297.7,297.7,297.6,297.6,3
,2016-03-17 13:00,17,298,298,295.8,296.5,45
,2016-03-17 15:30,17,295.7,295.7,295.5,295.5,3
,2016-03-18 09:00,18,298.9,299,291.8,291.8,3
,2016-03-18 09:30,18,291.8,292.1,288.8,292,14
,2016-03-18 10:00,18,292,292,292,292,1
,2016-03-18 12:00,18,293.1,293.1,293.1,293.1,1
,2016-03-18 13:00,18,293.2,293.2,290.6,291.4,43
,2016-03-21 09:00,21,291.6,295.7,290.7,295.7,11
,2016-03-21 09:30,21,296.1,298.4,296.1,296.6,5
,2016-03-21 10:00,21,296.1,296.1,296,296,2
,2016-03-21 10:30,21,295.3,298.6,295.3,298.5,10
,2016-03-21 11:00,21,298.4,298.7,298.4,298.7,9
,2016-03-21 11:30,21,298.6,298.7,298.6,298.7,4
,2016-03-21 12:00,21,298.7,302.1,298.7,302,35
,2016-03-21 13:00,21,302.1,302.1,302.1,302.1,4
,2016-03-21 14:30,21,302.1,302.1,302.1,302.1,1
,2016-03-22 09:00,22,306.8,307,305.2,307,85
,2016-03-22 09:30,22,307,307,305.8,305.8,5
,2016-03-22 10:30,22,305.2,306.4,305.2,306.3,9
,2016-03-22 11:00,22,306.4,306.4,306.4,306.4,2
,2016-03-22 11:30,22,307,308,307,307.4,32
,2016-03-22 12:00,22,307.4,307.7,307.4,307.7,2
,2016-03-22 12:30,22,306.7,308,306.7,308,7
,2016-03-22 13:00,22,307,307.8,306.6,307.6,33
,2016-03-22 14:30,22,306.9,306.9,306.9,306.9,2
,2016-03-23 09:00,23,304.9,304.9,300.2,300.2,29
,2016-03-23 09:30,23,300,300.3,299.7,300.3,19
,2016-03-23 10:00,23,299.8,299.9,299.8,299.9,2
,2016-03-23 10:30,23,302,302,302,302,1
,2016-03-23 11:00,23,301.8,302.1,301.8,302.1,3
,2016-03-23 12:00,23,302.1,302.1,302,302,2
,2016-03-23 13:00,23,301.4,301.4,301.4,301.4,1
,2016-03-23 15:00,23,301.4,301.4,301.1,301.1,3
,2016-03-23 15:30,23,301.1,301.1,300.5,300.5,5
,2016-03-24 09:00,24,297,299,294.2,295.5,24
,2016-03-24 09:30,24,295.4,297.9,295.4,297,5
,2016-03-24 10:30,24,298,298.5,298,298.2,3
,2016-03-24 12:00,24,298.5,298.5,298,298,5
,2016-03-24 12:30,24,298,298.5,298,298.5,2
,2016-03-24 13:00,24,298,298,295.8,295.8,32
,2016-03-28 09:00,28,295.8,297,295.8,296.5,9
,2016-03-28 09:30,28,299.4,299.7,299.4,299.7,4
,2016-03-28 10:00,28,300.5,300.9,300.5,300.9,10
,2016-03-28 10:30,28,300.5,303,300.5,303,34
,2016-03-28 11:00,28,302.3,302.4,301.9,302,13
,2016-03-28 11:30,28,302.3,302.3,302,302,3
,2016-03-28 12:00,28,302.8,303.2,302.8,303.2,11
,2016-03-28 12:30,28,303.4,307.1,303.4,307.1,46
,2016-03-28 13:30,28,307.1,307.1,307.1,307.1,9
,2016-03-29 09:00,29,310,317.1,310,317.1,140
,2016-03-29 09:30,29,317.1,317.1,317.1,317.1,3
,2016-03-29 10:00,29,317.1,317.1,315.9,316,10
,2016-03-29 10:30,29,315.5,315.5,314.4,314.4,5
,2016-03-29 11:00,29,315,315,310.6,311.5,20
,2016-03-29 12:00,29,313.6,313.8,311,311,6
,2016-03-29 12:30,29,311.7,313.6,311.7,313.6,5
,2016-03-29 13:00,29,313.1,313.1,309,309.5,16
,2016-03-29 13:30,29,309.7,309.7,309.5,309.5,10
,2016-03-29 14:00,29,309.6,309.6,309.6,309.6,1
,2016-03-29 15:00,29,309.2,309.2,309,309,4
,2016-03-29 15:30,29,308.5,308.5,308.5,308.5,1
,2016-03-30 09:00,30,309.7,309.9,308,309.9,40
,2016-03-30 09:30,30,309,310.1,308.2,308.2,52
,2016-03-30 10:00,30,309.9,310,308,309,7
,2016-03-30 10:30,30,311.7,312.7,311.7,312.7,14
,2016-03-30 11:00,30,311,311,308.7,308.7,3
,2016-03-30 12:00,30,310.3,310.7,309.8,310.5,14
,2016-03-30 12:30,30,310.5,314.4,310.4,313.9,63
,2016-03-30 13:00,30,313.9,314.5,312.5,312.6,44
,2016-03-30 14:00,30,312.7,312.7,312.7,312.7,1
,2016-03-30 14:30,30,312.6,312.6,312.6,312.6,2
,2016-03-30 15:00,30,313.2,313.2,313.2,313.2,1
,2016-03-31 09:00,31,312.7,314.7,311,314.5,40
,2016-03-31 09:30,31,314.6,314.7,314.5,314.6,8
,2016-03-31 10:00,31,314.4,314.7,314.2,314.6,17
,2016-03-31 10:30,31,314.7,315.3,314.6,315.3,36
,2016-03-31 11:00,31,315.3,315.7,313.5,313.5,15
,2016-03-31 11:30,31,313.1,313.6,313.1,313.6,2
,2016-03-31 12:00,31,314,314.2,314,314.2,2
,2016-03-31 12:30,31,315.2,315.3,315.1,315.1,3
,2016-03-31 13:00,31,314.1,314.1,311.2,313.2,40
,2016-03-31 14:30,31,311.6,311.6,311.6,311.6,1
,2016-03-31 15:00,31,311.6,311.6,310,310,2
,2016-03-31 15:30,31,311.2,311.5,310,311.5,3
,2016-04-01 09:00,1,307.3,308,303.3,305.5,66
,2016-04-01 09:30,1,304.7,304.7,302.6,302.6,27
,2016-04-01 10:00,1,302.6,302.6,302.6,302.6,5
,2016-04-01 10:30,1,302.6,302.6,302.6,302.6,3
,2016-04-01 11:00,1,302.6,302.6,302.6,302.6,3
,2016-04-01 12:00,1,302.6,302.6,302.6,302.6,4
,2016-04-04 09:00,4,296.9,298,292.6,293.6,54
,2016-04-04 09:30,4,293.7,294.9,293.7,294.5,11
,2016-04-04 10:00,4,294,294.5,292.6,293.5,11
,2016-04-04 10:30,4,293.9,294.5,293.9,294.5,3
,2016-04-04 11:00,4,294.4,294.4,294.4,294.4,2
,2016-04-04 11:30,4,294.4,295,294.4,294.9,6
,2016-04-04 12:00,4,294.4,294.4,294.4,294.4,1
,2016-04-04 12:30,4,296,297.3,296,297.3,9
,2016-04-04 13:00,4,294.1,294.6,292.9,294.6,37
,2016-04-04 13:30,4,294,294,294,294,1
,2016-04-04 14:00,4,293.9,294.7,293.4,293.4,6
,2016-04-04 14:30,4,293.7,293.7,293.7,293.7,1
,2016-04-04 15:00,4,293.4,293.4,293.4,293.4,3
,2016-04-04 15:30,4,292.8,292.8,292.8,292.8,2
,2016-04-05 09:00,5,293.3,293.3,286.3,289.3,29
,2016-04-05 09:30,5,287.4,287.4,287.4,287.4,1
,2016-04-05 10:00,5,287.5,289,287.5,289,6
,2016-04-05 10:30,5,289,289.7,288.3,289.5,7
,2016-04-05 11:00,5,289.8,289.8,289.8,289.8,2
,2016-04-05 11:30,5,289.9,290.8,289.8,290.8,9
,2016-04-05 12:30,5,288.3,288.3,288.3,288.3,2
,2016-04-05 13:00,5,287.4,290.1,287,290.1,26
,2016-04-05 15:30,5,290,290.1,288.2,288.2,5
,2016-04-06 09:00,6,290.1,292.2,286.9,290,32
,2016-04-06 09:30,6,290.1,290.1,289.9,289.9,2
,2016-04-06 10:00,6,289.3,290.2,289.3,290.2,6
,2016-04-06 10:30,6,290,291.8,290,291.8,8
,2016-04-06 11:00,6,292,292,290.7,290.7,4
,2016-04-06 11:30,6,291.9,292.5,291.9,292.5,5
,2016-04-06 12:00,6,293,294.7,293,293.5,7
,2016-04-06 12:30,6,294.5,295,294.2,294.2,6
,2016-04-06 13:00,6,294.2,294.2,292.4,293.2,10
,2016-04-06 13:30,6,293.7,293.7,293.7,293.7,1
,2016-04-07 09:00,7,292.7,292.7,289.6,291.2,13
,2016-04-07 09:30,7,291.8,293.3,291.8,293.3,4
,2016-04-07 10:30,7,294.7,296,294.7,295.9,15
,2016-04-07 11:30,7,295.3,295.3,295.3,295.3,1
,2016-04-07 12:30,7,296.1,296.7,295.1,295.5,6
,2016-04-07 13:00,7,295,295,292.3,292.3,10
,2016-04-07 13:30,7,292.2,292.2,292.2,292.2,2
,2016-04-07 15:30,7,292.2,292.2,291.2,291.2,11
,2016-04-08 09:00,8,290.9,292.4,290,292.4,20
,2016-04-08 09:30,8,292.9,293.7,292.9,293.7,12
,2016-04-08 10:00,8,294.9,295.6,294.4,295.6,9
,2016-04-08 10:30,8,295.9,296.4,295.7,296.3,6
,2016-04-08 11:00,8,296.6,296.8,295.7,296.8,26
,2016-04-08 11:30,8,296.9,297.4,296.1,296.1,16
,2016-04-08 12:00,8,295.6,295.6,295.6,295.6,5
,2016-04-08 12:30,8,294.4,294.4,293,293.5,8
,2016-04-08 13:00,8,293,293,290.2,290.2,14
,2016-04-08 13:30,8,289.9,289.9,288.2,288.2,8
,2016-04-11 09:00,11,290.3,291.7,288.1,289.5,30
,2016-04-11 09:30,11,290,290.4,290,290.4,3
,2016-04-11 10:00,11,291,291,290.1,290.1,3
,2016-04-11 10:30,11,290.7,292.2,290.7,292.2,9
,2016-04-11 11:00,11,292.3,293.5,292.3,293.2,24
,2016-04-11 11:30,11,292.4,292.4,292.4,292.4,3
,2016-04-11 12:00,11,292.2,293,292.2,293,3
,2016-04-11 12:30,11,293,293.3,292.5,292.5,3
,2016-04-11 13:00,11,292.5,292.5,292.4,292.4,2
,2016-04-11 13:30,11,293.6,293.6,293.6,293.6,1
,2016-04-11 14:30,11,293.9,294.5,293.5,294.5,5
,2016-04-11 15:00,11,294.4,294.4,294.4,294.4,3
,2016-04-12 09:00,12,294,294.6,292.2,293.7,14
,2016-04-12 09:30,12,293.1,299,293,299,67
,2016-04-12 10:00,12,299.2,300,297.4,297.9,35
,2016-04-12 10:30,12,297.9,297.9,297.7,297.8,15
,2016-04-12 11:30,12,297.4,298.8,297.4,298.8,4
,2016-04-12 12:00,12,299.1,299.1,299,299,2
,2016-04-12 12:30,12,298.8,299.2,298.8,299.2,10
,2016-04-12 13:00,12,297.1,298.7,297.1,297.2,7
,2016-04-12 13:30,12,297.2,297.2,296.7,296.7,6
,2016-04-12 14:00,12,296.3,296.3,296.3,296.3,2
,2016-04-12 14:30,12,296.9,296.9,296.9,296.9,1
,2016-04-12 15:30,12,296.8,296.8,296.2,296.2,3
,2016-04-13 09:00,13,295,299.2,294.8,297.3,22
,2016-04-13 09:30,13,296.8,296.8,295.8,295.8,2
,2016-04-13 10:00,13,294.7,294.7,294.7,294.7,1
,2016-04-13 10:30,13,294.5,294.5,294.2,294.2,9
,2016-04-13 11:00,13,294.5,295,293.8,293.8,7
,2016-04-13 11:30,13,294,294,292.9,292.9,11
,2016-04-13 12:30,13,294.5,294.7,294.5,294.7,3
,2016-04-13 13:00,13,294.9,294.9,293.6,293.6,11
,2016-04-13 15:00,13,294.6,294.9,294.6,294.9,2
,2016-04-13 15:30,13,294.2,294.2,294.2,294.2,1
,2016-04-14 09:00,14,292.6,292.6,289.7,291.9,26
,2016-04-14 09:30,14,291.5,291.5,291,291.3,5
,2016-04-14 10:00,14,290.9,291.7,290.9,291.7,11
,2016-04-14 10:30,14,291.7,293.9,291.7,293.7,9
,2016-04-14 11:00,14,293.7,293.7,293.7,293.7,1
,2016-04-14 11:30,14,292.5,292.5,292.4,292.4,4
,2016-04-14 12:00,14,291.8,291.8,291.8,291.8,1
,2016-04-14 12:30,14,292.2,292.2,291.6,291.6,4
,2016-04-14 13:00,14,292.5,292.5,291.9,291.9,3
,2016-04-14 13:30,14,291.7,291.7,291.4,291.4,5
,2016-04-14 14:00,14,291.8,291.8,291.8,291.8,1
,2016-04-14 15:00,14,291,291,290.8,290.8,2
,2016-04-14 15:30,14,289.8,289.8,288.7,288.7,11
,2016-04-15 09:00,15,288,288.6,284.6,285.6,51
,2016-04-15 09:30,15,285.6,285.8,284.5,284.9,27
,2016-04-15 10:00,15,285.1,285.1,283.7,284.5,23
,2016-04-15 10:30,15,284.4,284.4,283.8,283.9,12
,2016-04-15 11:00,15,284.8,284.8,284.4,284.4,4
,2016-04-15 11:30,15,285,286.1,285,285.9,4
,2016-04-15 12:00,15,284.8,285.7,284.8,285.7,2
,2016-04-15 12:30,15,284.7,285.4,284.7,285.4,2
,2016-04-15 13:00,15,285.4,286,285.4,286,4
,2016-04-15 13:30,15,285.9,285.9,285.9,285.9,1
,2016-04-18 09:00,18,282,284.4,279.8,280.9,20
,2016-04-18 09:30,18,280.9,281.3,280.9,281.3,10
,2016-04-18 10:30,18,280.5,280.5,280.3,280.4,22
,2016-04-18 11:00,18,280.5,280.5,280,280.5,25
,2016-04-18 11:30,18,280,280,279.9,279.9,5
,2016-04-18 12:00,18,280.4,281.3,280,281.3,19
,2016-04-18 12:30,18,280.5,282.1,280.5,282.1,5
,2016-04-18 13:00,18,281.2,281.4,280.2,281.1,38
,2016-04-18 13:30,18,282.3,282.3,282.3,282.3,1
,2016-04-18 14:00,18,282,282,282,282,2
,2016-04-18 15:30,18,280.7,280.7,280.2,280.2,2
,2016-04-19 09:00,19,279.9,287.8,279.8,283,78
,2016-04-19 09:30,19,284.6,286.6,283.9,284,23
,2016-04-19 10:00,19,286,290.5,286,290.2,35
,2016-04-19 10:30,19,290.5,290.5,287.5,287.5,50
,2016-04-19 11:00,19,288.5,289.6,287.5,287.5,11
,2016-04-19 11:30,19,288,288.8,288,288.8,14
,2016-04-19 12:00,19,287.4,287.4,287.1,287.1,2
,2016-04-19 12:30,19,288,288,287,287,4
,2016-04-19 13:00,19,287.2,287.4,286.4,287.4,12
,2016-04-19 13:30,19,287.4,287.4,287.4,287.4,1
,2016-04-19 14:00,19,286.5,286.6,286.5,286.6,2
,2016-04-19 15:30,19,286.4,286.4,285.1,285.1,4
,2016-04-20 09:00,20,286.4,287.6,284.8,284.8,40
,2016-04-20 09:30,20,284.8,284.8,284.3,284.3,8
,2016-04-20 10:00,20,284.9,285.3,284,285.3,12
,2016-04-20 10:30,20,285,286.7,285,286.7,12
,2016-04-20 11:00,20,287.2,287.2,286.9,287,9
,2016-04-20 11:30,20,288,288,287.7,287.7,10
,2016-04-20 12:30,20,287,287,287,287,1
,2016-04-20 13:00,20,287.3,287.3,286.1,287.2,9
,2016-04-20 14:30,20,286.1,286.1,286.1,286.1,1
,2016-04-20 15:30,20,284.7,284.7,284.3,284.3,11
,2016-04-21 09:00,21,285,285,282.9,284.5,21
,2016-04-21 09:30,21,283.8,285,283.8,283.8,8
,2016-04-21 10:00,21,284.1,284.3,284,284.2,11
,2016-04-21 10:30,21,283.8,283.9,283.4,283.6,11
,2016-04-21 11:00,21,284.5,284.5,284.5,284.5,1
,2016-04-21 11:30,21,284.2,287.6,284.2,284.8,49
,2016-04-21 12:00,21,284.8,285,284.8,285,2
,2016-04-21 12:30,21,285.1,285.1,285,285,3
,2016-04-21 13:00,21,285,287.1,284.4,287.1,25
,2016-04-21 13:30,21,287.1,287.1,287.1,287.1,2
,2016-04-21 14:00,21,287.3,287.3,287.3,287.3,1
,2016-04-21 15:00,21,287.2,287.2,287.2,287.2,1
,2016-04-21 15:30,21,287.8,287.8,287.8,287.8,2
,2016-04-22 09:00,22,287,289.9,287,288.5,25
,2016-04-22 09:30,22,287.6,287.6,286.3,286.3,8
,2016-04-22 10:00,22,287.9,288.6,287.9,288,5
,2016-04-22 10:30,22,287.4,287.5,286.8,286.8,10
,2016-04-22 11:00,22,287.4,288.2,287.1,288.2,8
,2016-04-22 11:30,22,288.3,288.3,288.1,288.3,6
,2016-04-22 12:00,22,287.5,288.3,287.5,288.3,4
,2016-04-22 12:30,22,286.8,286.8,286.8,286.8,1
,2016-04-22 13:00,22,287,287,286.6,286.6,2
,2016-04-25 09:00,25,287.7,288.2,283.8,283.8,29
,2016-04-25 09:30,25,284.2,287.2,284,287.2,17
,2016-04-25 10:00,25,288,288.8,286.7,288.8,9
,2016-04-25 10:30,25,288.1,288.5,288.1,288.5,5
,2016-04-25 11:00,25,287,288.9,287,288.9,22
,2016-04-25 11:30,25,289,297,289,294.2,132
,2016-04-25 12:00,25,294.5,294.5,292.6,292.6,14
,2016-04-25 12:30,25,293.5,295,293.5,295,4
,2016-04-25 13:00,25,294.9,295,293.2,293.2,8
,2016-04-25 13:30,25,293.5,293.5,293.2,293.2,3
,2016-04-25 14:00,25,291.8,291.8,291.8,291.8,1
,2016-04-25 14:30,25,292,292.5,292,292.5,2
,2016-04-25 15:30,25,292,293,291.7,291.7,6
,2016-04-26 09:00,26,295.2,301.7,292.8,299.5,88
,2016-04-26 09:30,26,299.5,301.1,299.2,299.8,32
,2016-04-26 10:00,26,299,300.6,297.3,297.3,37
,2016-04-26 10:30,26,297.3,298,297.3,298,8
,2016-04-26 11:00,26,297.4,298,297.3,297.3,9
,2016-04-26 11:30,26,297.9,297.9,297.3,297.9,4
,2016-04-26 12:00,26,297.8,297.8,297.3,297.3,2
,2016-04-26 12:30,26,298.2,298.4,295,295,14
,2016-04-26 13:00,26,295.1,295.9,295,295.3,17
,2016-04-26 13:30,26,295.9,295.9,295.9,295.9,1
,2016-04-26 15:00,26,296.9,296.9,295.6,295.6,2
,2016-04-26 15:30,26,296.3,296.8,296.3,296.8,2
,2016-04-27 09:00,27,296.5,305.4,296.4,303.5,212
,2016-04-27 09:30,27,302.8,304.2,302.1,304.2,51
,2016-04-27 10:00,27,305,305.4,305,305.3,33
,2016-04-27 11:00,27,305.4,305.4,305.4,305.4,2
,2016-04-27 12:00,27,305.4,305.4,305.4,305.4,3
,2016-04-27 12:30,27,305.4,305.4,303.5,304.9,63
,2016-04-27 13:00,27,304.9,305.4,304.9,305.4,21
,2016-04-27 13:30,27,304.5,304.5,304.5,304.5,1
,2016-04-27 14:00,27,303.9,303.9,303.7,303.7,3
,2016-04-27 15:00,27,303.8,303.8,302.9,302.9,7
,2016-04-27 15:30,27,304.6,304.6,303.9,303.9,4
,2016-04-28 09:00,28,305.2,309.2,303.9,308,149
,2016-04-28 09:30,28,307.9,307.9,304.2,307.4,51
,2016-04-28 10:00,28,307.2,308.5,305.1,308.5,36
,2016-04-28 10:30,28,308,309.7,308,308.1,51
,2016-04-28 11:00,28,308.6,309.1,308.1,309.1,3
,2016-04-28 11:30,28,308.8,310,308.7,310,13
,2016-04-28 12:00,28,309.4,310,307.7,307.7,11
,2016-04-28 12:30,28,308.6,309.4,308.1,308.5,29
,2016-04-28 13:00,28,309,309.7,308.6,309.3,28
,2016-04-28 13:30,28,309.5,309.5,308.1,308.9,11
,2016-04-28 14:00,28,308,308.9,308,308.9,3
,2016-04-28 14:30,28,308.9,308.9,308.9,308.9,1
,2016-04-28 15:00,28,308.9,309,308.5,308.9,9
,2016-04-28 15:30,28,308.9,308.9,308,308,2
,2016-04-29 09:00,29,308,310,307.2,309.8,97
,2016-04-29 09:30,29,309,309.6,308.6,309.3,37
,2016-04-29 10:00,29,308.8,309.7,304.8,305.1,67
,2016-04-29 10:30,29,306.2,306.6,305.7,306.1,27
,2016-04-29 11:00,29,306.1,306.1,305.7,306.1,19
,2016-04-29 11:30,29,307.2,307.2,305.1,305.1,26
,2016-04-29 12:00,29,306,306,305,305,4
,2016-04-29 12:30,29,305.7,305.9,302.7,304.7,32
,2016-04-29 13:00,29,303.2,305.7,303.2,305,54
,2016-04-29 13:30,29,304.2,304.7,304.2,304.7,3
,2016-05-02 09:00,2,305.1,306.6,302.7,306.4,112
,2016-05-02 09:30,2,306.4,306.4,303,304.6,36
,2016-05-02 10:00,2,303.7,304.7,303,303,9
,2016-05-02 10:30,2,303.1,303.7,303,303,23
,2016-05-02 11:00,2,303,303,301.5,302.3,19
,2016-05-02 11:30,2,302,302,301.6,301.6,4
,2016-05-02 12:00,2,302.3,302.7,302.3,302.7,3
,2016-05-02 12:30,2,301.9,303.3,301.9,303.3,10
,2016-05-02 13:00,2,303.4,303.5,302.4,302.6,21
,2016-05-02 14:00,2,303,304.3,303,304.3,5
,2016-05-02 14:30,2,302.8,302.8,301.8,301.8,5
,2016-05-02 15:00,2,301.7,301.7,301.7,301.7,1
,2016-05-02 15:30,2,302.7,302.7,302.7,302.7,2
,2016-05-03 09:00,3,298.5,299.5,295.7,296.3,109
,2016-05-03 09:30,3,296.5,297.5,295.1,296.7,59
,2016-05-03 10:00,3,296.8,297,296.1,296.8,13
,2016-05-03 10:30,3,296.7,297.6,296.7,297.6,10
,2016-05-03 11:00,3,297.3,297.7,297.3,297.7,6
,2016-05-03 11:30,3,297.5,298.7,297.5,298.7,26
,2016-05-03 12:00,3,298.1,298.6,298.1,298.1,4
,2016-05-03 12:30,3,298.4,298.4,297.4,297.6,17
,2016-05-03 13:00,3,297.6,298.1,297.2,297.4,15
,2016-05-03 14:30,3,298.3,298.5,298.3,298.5,3
,2016-05-03 15:30,3,298.5,299.2,298.5,298.5,7
,2016-05-04 09:00,4,296.9,300.6,296.5,297.1,96
,2016-05-04 09:30,4,297.2,297.9,295.8,296.7,19
,2016-05-04 10:00,4,297,298.1,293.6,298.1,70
,2016-05-04 10:30,4,296.9,300,296.9,299.4,37
,2016-05-04 11:00,4,299.3,299.3,298.6,299.1,16
,2016-05-04 11:30,4,299.3,299.4,298.6,299,8
,2016-05-04 12:00,4,299.5,300.5,299.5,300.4,22
,2016-05-04 12:30,4,300.2,300.2,299,299.9,20
,2016-05-04 13:00,4,299.6,299.6,298.4,299.4,16
,2016-05-04 13:30,4,299.1,299.3,299.1,299.3,2
,2016-05-04 14:00,4,299.7,300.2,299.1,299.1,5
,2016-05-04 14:30,4,299.7,299.7,299.7,299.7,1
,2016-05-04 15:00,4,299.7,299.7,299.7,299.7,1
,2016-05-05 09:00,5,299.1,305.5,298.5,302.1,118
,2016-05-05 09:30,5,302.5,306.4,302.5,304.4,90
,2016-05-05 10:00,5,305,305.8,303.5,303.5,29
,2016-05-05 10:30,5,303.3,305,299.9,305,103
,2016-05-05 11:00,5,303.1,305,303.1,303.3,15
,2016-05-05 11:30,5,304.5,305.6,304.5,304.6,17
,2016-05-05 12:00,5,304.5,305.2,304.5,304.8,9
,2016-05-05 12:30,5,305.3,305.3,303.3,303.3,70
,2016-05-05 13:00,5,303.3,304.2,301.7,303.6,36
,2016-05-05 13:30,5,303.8,303.8,303.8,303.8,1
,2016-05-05 14:00,5,303.8,304,303.8,304,3
,2016-05-05 14:30,5,304.5,304.9,304.5,304.7,3
,2016-05-05 15:00,5,304.6,304.6,304.6,304.6,2
,2016-05-05 15:30,5,304.4,304.4,304.4,304.4,1
,2016-05-06 09:00,6,306.2,308.8,303.1,305.5,164
,2016-05-06 09:30,6,305,305.1,303.2,305.1,21
,2016-05-06 10:00,6,305.6,305.6,304.2,305.1,23
,2016-05-06 10:30,6,304.3,305.3,303.5,303.9,23
,2016-05-06 11:00,6,304.5,306.4,303.8,306.4,38
,2016-05-06 11:30,6,305.6,305.6,305.5,305.5,3
,2016-05-06 12:00,6,305.5,305.9,305,305.9,6
,2016-05-06 12:30,6,305.9,305.9,305,305,7
,2016-05-06 13:00,6,305,305.5,303.2,304.2,27
,2016-05-06 13:30,6,304.7,306.2,304.7,306.2,16
,2016-05-09 09:00,9,307,313.9,305.5,313.4,211
,2016-05-09 09:30,9,313,313.9,312.5,313.9,108
,2016-05-09 10:00,9,313.9,313.9,313.5,313.5,39
,2016-05-09 10:30,9,313.8,313.9,313.8,313.9,22
,2016-05-09 11:00,9,313.9,313.9,313.9,313.9,4
,2016-05-09 11:30,9,313.9,313.9,313.9,313.9,3
,2016-05-09 12:30,9,313.9,313.9,313.9,313.9,4
,2016-05-09 13:00,9,313.9,313.9,313.9,313.9,11
,2016-05-10 09:00,10,316.4,318.2,315.2,316.1,354
,2016-05-10 09:30,10,316.9,318.3,315.8,318.3,67
,2016-05-10 10:00,10,318.4,320.7,318.4,319.9,186
,2016-05-10 10:30,10,320.3,320.3,318.4,319.6,32
,2016-05-10 11:00,10,319.1,320.1,319.1,319.1,24
,2016-05-10 11:30,10,319.8,320.3,318.5,318.5,36
,2016-05-10 12:00,10,319.1,322.7,319.1,320.9,116
,2016-05-10 12:30,10,320.1,322.3,320.1,322.3,28
,2016-05-10 13:00,10,322.1,322.7,320.6,321.9,46
,2016-05-10 13:30,10,322.4,323.3,320.9,320.9,21
,2016-05-10 14:30,10,321.2,321.2,321.2,321.2,1
,2016-05-10 15:00,10,321.8,321.8,321.8,321.8,1
,2016-05-10 15:30,10,320.8,322.4,320.8,322.4,2
,2016-05-11 09:00,11,322.3,326.7,321.7,325,270
,2016-05-11 09:30,11,325.5,326.2,321.5,322.1,50
,2016-05-11 10:00,11,322.9,322.9,314.6,316.5,63
,2016-05-11 10:30,11,317.3,321.5,316.5,319,60
,2016-05-11 11:00,11,320,321.2,319.7,321.2,28
,2016-05-11 11:30,11,321,321.5,319.3,320.7,41
,2016-05-11 12:00,11,319.6,321.4,319.6,321.1,43
,2016-05-11 12:30,11,321.2,321.8,320.7,321.8,32
,2016-05-11 13:00,11,321.8,321.9,319.5,319.5,52
,2016-05-11 13:30,11,319.3,321,319.3,321,8
,2016-05-11 14:00,11,320.2,320.2,320,320,4
,2016-05-11 14:30,11,320,320.8,319,319,17
,2016-05-11 15:00,11,318.3,326.5,318.2,326.5,153
,2016-05-11 15:30,11,326.6,331.2,322,326.7,232
,2016-05-12 09:00,12,328,328.4,322.4,323.7,106
,2016-05-12 09:30,12,323.9,324,321.8,322.3,24
,2016-05-12 10:00,12,322,322.7,319.3,319.7,45
,2016-05-12 10:30,12,320.5,322.2,320.5,321.7,20
,2016-05-12 11:00,12,321.9,323.5,321.9,322.7,37
,2016-05-12 11:30,12,322.7,322.8,321.2,321.2,24
,2016-05-12 12:00,12,321,322.5,321,321.7,30
,2016-05-12 12:30,12,322.3,322.5,322.3,322.4,4
,2016-05-12 13:00,12,322.1,322.3,320.3,320.9,21
,2016-05-12 13:30,12,320.3,320.3,320.3,320.3,2
,2016-05-12 14:00,12,321.5,322,321.5,322,8
,2016-05-12 15:00,12,321.9,321.9,321.9,321.9,1
,2016-05-12 15:30,12,322,322,322,322,1
,2016-05-13 09:00,13,321.5,321.6,318.4,320,38
,2016-05-13 09:30,13,320,321,319.6,320.8,28
,2016-05-13 10:00,13,320.9,321.3,319.1,319.1,9
,2016-05-13 10:30,13,320.5,321.9,320,321.9,44
,2016-05-13 11:00,13,321.8,322.6,321.6,322.6,24
,2016-05-13 11:30,13,322.2,322.3,321.1,322.1,8
,2016-05-13 12:00,13,321.1,321.1,319.7,319.8,18
,2016-05-13 12:30,13,321.7,321.9,319.8,321.4,14
,2016-05-13 13:00,13,319.8,321.4,319.8,320.9,31
,2016-05-13 13:30,13,320.8,321,319.7,319.7,4
,2016-05-16 09:00,16,320.8,325.6,320.7,321.3,83
,2016-05-16 09:30,16,321.6,325,321.6,322.8,38
,2016-05-16 10:00,16,322.3,323.5,322.3,322.4,17
,2016-05-16 10:30,16,323,327,323,326.5,80
,2016-05-16 11:00,16,326.4,327.7,324,326.5,43
,2016-05-16 11:30,16,326.3,327.3,326.3,327.3,21
,2016-05-16 12:00,16,326.2,328.2,326.2,328.2,37
,2016-05-16 12:30,16,327.4,328,326.7,326.7,21
,2016-05-16 13:00,16,327.3,328.3,327.3,327.5,24
,2016-05-16 13:30,16,326.1,327.9,326.1,327,16
,2016-05-16 14:00,16,327.4,327.4,327.1,327.1,2
,2016-05-16 14:30,16,327,327,326.6,327,12
,2016-05-16 15:00,16,327,327,327,327,1
,2016-05-16 15:30,16,327.4,327.4,326.8,327.4,7
,2016-05-17 09:00,17,323.5,327.9,323.4,324.5,76
,2016-05-17 09:30,17,324.4,324.4,322.3,323.4,24
,2016-05-17 10:00,17,322.5,324.2,322.5,323.3,15
,2016-05-17 10:30,17,323.7,324.3,323.4,324.2,19
,2016-05-17 11:00,17,324.2,324.7,323.4,324.6,25
,2016-05-17 11:30,17,324.5,324.7,324.2,324.6,14
,2016-05-17 12:00,17,324.6,324.6,323.1,323.7,18
,2016-05-17 12:30,17,324.1,324.4,323.6,323.6,10
,2016-05-17 13:00,17,323.8,324.2,323,323,13
,2016-05-17 13:30,17,323.1,323.1,323.1,323.1,1
,2016-05-17 14:00,17,323.1,323.1,323,323,3
,2016-05-17 14:30,17,323.6,323.6,323.6,323.6,1
,2016-05-17 15:00,17,323.9,323.9,320.1,320.1,23
,2016-05-17 15:30,17,322,322,320.6,321.4,4
,2016-05-18 09:00,18,321.4,321.4,317.1,319.1,137
,2016-05-18 09:30,18,319,319.3,317.6,318,14
,2016-05-18 10:00,18,317.6,317.6,315.5,315.9,100
,2016-05-18 10:30,18,315.7,319.8,315.7,318,52
,2016-05-18 11:00,18,318.7,321.9,318.7,320.2,42
,2016-05-18 11:30,18,320,323.2,320,320.1,31
,2016-05-18 12:00,18,321.1,321.4,319.7,320.7,21
,2016-05-18 12:30,18,320.2,320.2,319,319.8,8
,2016-05-18 13:00,18,319.7,319.7,318,318.5,30
,2016-05-18 13:30,18,318.9,319.4,318.9,319.4,13
,2016-05-18 14:30,18,319,319.4,319,319,35
,2016-05-18 15:00,18,318.6,318.7,318.5,318.5,4
,2016-05-18 15:30,18,317.2,317.5,317.1,317.4,12
,2016-05-19 09:00,19,315.9,316.6,310.6,311.4,152
,2016-05-19 09:30,19,311.6,312.8,308.9,308.9,189
,2016-05-19 10:00,19,308.9,309.7,308.9,308.9,15
,2016-05-19 10:30,19,308.9,309.2,308.9,308.9,11
,2016-05-19 11:00,19,308.9,308.9,308.9,308.9,18
,2016-05-19 11:30,19,308.9,308.9,308.9,308.9,9
,2016-05-19 12:00,19,308.9,308.9,308.9,308.9,3
,2016-05-19 12:30,19,309.4,311.9,308.9,310.2,25
,2016-05-19 13:00,19,310.1,310.7,309.2,310,17
,2016-05-19 13:30,19,309.2,309.2,309.1,309.1,7
,2016-05-19 14:00,19,309.1,309.1,309.1,309.1,1
,2016-05-19 14:30,19,310.8,310.8,309.1,309.1,4
,2016-05-19 15:30,19,310,310,310,310,1
,2016-05-20 09:00,20,311,311,307.1,309.9,61
,2016-05-20 09:30,20,309.9,310,308.8,309.1,18
,2016-05-20 10:00,20,309,310.8,309,310.8,5
,2016-05-20 10:30,20,311.1,311.1,310.8,310.8,2
,2016-05-20 11:00,20,310.4,310.4,308.3,308.3,20
,2016-05-20 11:30,20,308.3,309.9,308,309.3,13
,2016-05-20 12:00,20,309.6,309.6,308.8,308.8,4
,2016-05-20 12:30,20,309.2,309.5,308.3,308.3,5
,2016-05-20 13:00,20,308.4,308.4,307.1,307.2,21
,2016-05-20 13:30,20,307.5,307.5,307.1,307.1,6
,2016-05-23 09:00,23,305,305.1,297.6,299.4,280
,2016-05-23 09:30,23,298.7,300,298.1,299.4,53
,2016-05-23 10:00,23,299.1,300.3,298.8,300.3,21
,2016-05-23 10:30,23,300,300.1,298.2,299,42
,2016-05-23 11:00,23,299.3,299.3,298.6,299.3,11
,2016-05-23 11:30,23,298.9,298.9,298,298.8,23
,2016-05-23 12:00,23,298.5,298.7,298.5,298.5,18
,2016-05-23 12:30,23,298.5,298.6,298.1,298.1,14
,2016-05-23 13:00,23,298.4,298.6,297.5,298.1,49
,2016-05-23 13:30,23,297.6,297.6,297.6,297.6,2
,2016-05-23 14:00,23,298.8,299.1,298.8,298.9,8
,2016-05-23 14:30,23,299.3,299.8,299.3,299.8,2
,2016-05-23 15:00,23,299.3,299.3,299.3,299.3,1
,2016-05-23 15:30,23,299.4,299.4,299.3,299.4,4
,2016-05-24 09:00,24,298.1,303.8,297.7,302.5,152
,2016-05-24 09:30,24,301.8,304.8,301.6,304.4,49
,2016-05-24 10:00,24,303.5,303.5,302.2,302.2,36
,2016-05-24 10:30,24,302.4,302.4,301.8,301.8,9
,2016-05-24 11:00,24,301.8,302.1,300.9,300.9,10
,2016-05-24 11:30,24,301.4,301.4,301.4,301.4,1
,2016-05-24 12:00,24,300.8,300.8,300.3,300.8,8
,2016-05-24 12:30,24,300.8,301,300.6,300.8,8
,2016-05-24 13:00,24,300.7,301.3,300.4,300.4,21
,2016-05-24 13:30,24,301,301,301,301,1
,2016-05-24 14:00,24,300.6,300.6,300.6,300.6,1
,2016-05-24 14:30,24,301,302,301,302,12
,2016-05-24 15:00,24,301.8,301.8,301.8,301.8,5
,2016-05-24 15:30,24,301.9,302.1,301.9,302.1,4
,2016-05-25 09:00,25,302.3,302.9,300.3,300.3,39
,2016-05-25 09:30,25,300.3,302.3,300.3,302.3,10
,2016-05-25 10:00,25,302.2,303.3,301.4,301.6,14
,2016-05-25 10:30,25,301.3,301.6,301.3,301.5,9
,2016-05-25 11:00,25,301.2,301.6,301.1,301.1,6
,2016-05-25 11:30,25,301.1,301.6,300.8,301.6,22
,2016-05-25 12:00,25,301.5,303,301.5,303,7
,2016-05-25 12:30,25,303.1,303.1,302.1,302.8,8
,2016-05-25 13:00,25,302.2,306.4,302,306.4,69
,2016-05-25 13:30,25,306.4,306.4,305,305.3,8
,2016-05-25 14:00,25,305,305,304.8,304.8,2
,2016-05-25 14:30,25,305.2,305.2,305.2,305.2,1
,2016-05-25 15:30,25,303.8,303.8,303.2,303.2,5
,2016-05-26 09:00,26,304.1,312.9,304,311.5,203
,2016-05-26 09:30,26,311.5,312.9,310.2,311.1,109
,2016-05-26 10:00,26,311.3,311.3,310.8,311.1,13
,2016-05-26 10:30,26,311,311,308.2,309,34
,2016-05-26 11:00,26,309,309.4,308.4,308.6,24
,2016-05-26 11:30,26,309.2,310.1,308.9,309.6,7
,2016-05-26 12:30,26,309.5,310,308,308,40
,2016-05-26 13:00,26,308,309.7,308,309.2,35
,2016-05-26 13:30,26,309,309,309,309,1
,2016-05-26 14:00,26,309.3,309.3,309.3,309.3,1
,2016-05-26 14:30,26,309.4,311.3,309.4,311.3,9
,2016-05-26 15:00,26,310.7,310.7,310.6,310.7,5
,2016-05-26 15:30,26,310.8,310.9,310.8,310.8,6
,2016-05-27 09:00,27,313.1,314,309.4,311.6,72
,2016-05-27 09:30,27,312,312,311.1,311.1,6
,2016-05-27 10:00,27,311.1,311.1,309,309.9,14
,2016-05-27 10:30,27,309.9,310.1,308.1,308.1,43
,2016-05-27 11:00,27,308,310.1,308,310.1,40
,2016-05-27 11:30,27,310.4,310.5,310.4,310.5,2
,2016-05-27 12:00,27,310.7,311,309.6,309.6,4
,2016-05-27 12:30,27,310.8,312,310.5,312,29
,2016-05-27 13:00,27,311,311,309,310,22
,2016-05-27 13:30,27,310,310.9,310,310.7,3
,2016-05-31 09:00,31,305.9,307.4,303,306,136
,2016-05-31 09:30,31,305.6,305.6,303.7,304.1,27
,2016-05-31 10:00,31,304.4,304.9,304,304.3,30
,2016-05-31 10:30,31,304.4,304.4,303.8,304,27
,2016-05-31 11:00,31,304,304.2,304,304.1,12
,2016-05-31 11:30,31,305,305,303.3,303.3,18
,2016-05-31 12:00,31,303.3,303.9,303.3,303.9,21
,2016-05-31 12:30,31,303.6,303.6,303.1,303.3,13
,2016-05-31 13:00,31,304.1,304.1,302.5,302.9,116
,2016-05-31 13:30,31,302.4,302.4,302.2,302.2,5
,2016-05-31 14:00,31,302.2,302.2,302.1,302.1,4
,2016-05-31 14:30,31,302.1,302.1,302.1,302.1,1
,2016-05-31 15:00,31,302.7,302.7,302.7,302.7,2
,2016-05-31 15:30,31,302.3,303.3,300.9,303.2,40
,2016-06-01 09:00,1,300.6,300.8,295.1,296.5,363
,2016-06-01 09:30,1,296.8,298.1,296.5,297.9,47
,2016-06-01 10:00,1,298.2,298.2,297.5,297.6,24
,2016-06-01 10:30,1,297.5,298,297.1,297.1,29
,2016-06-01 11:00,1,297.1,297.3,296.1,296.2,30
,2016-06-01 11:30,1,296.2,296.4,296,296.4,17
,2016-06-01 12:00,1,296.6,297.4,296.3,297.3,10
,2016-06-01 12:30,1,296.4,296.8,296.1,296.1,10
,2016-06-01 13:00,1,296.4,297,296.2,297,81
,2016-06-01 13:30,1,297.7,297.7,297.4,297.6,4
,2016-06-01 14:00,1,297.5,297.7,297.5,297.5,4
,2016-06-01 15:00,1,297.7,298,297.7,298,2
,2016-06-01 15:30,1,297.4,297.4,297.4,297.4,1
,2016-06-02 09:00,2,297,298.9,295.8,297.9,99
,2016-06-02 09:30,2,297.7,299.1,297.5,299.1,20
,2016-06-02 10:00,2,298.5,298.5,297.9,298.2,8
,2016-06-02 10:30,2,297.5,297.5,296.4,296.9,45
,2016-06-02 11:00,2,296.7,297.2,296.6,296.6,17
,2016-06-02 11:30,2,297,297.1,297,297.1,7
,2016-06-02 12:00,2,297.9,297.9,296.5,296.5,17
,2016-06-02 12:30,2,296.4,297.5,296.2,297.5,12
,2016-06-02 13:00,2,296.6,298.9,296.6,298.9,82
,2016-06-02 13:30,2,298.9,299.7,298.9,299.6,33
,2016-06-02 14:00,2,299.6,299.7,299.6,299.7,3
,2016-06-02 15:00,2,299.7,299.7,299.7,299.7,1
,2016-06-02 15:30,2,299,299.1,299,299.1,2
,2016-06-03 09:00,3,301.8,304.3,298.3,302.1,196
,2016-06-03 09:30,3,302.3,303,302.2,302.6,7
,2016-06-03 10:00,3,303.4,303.4,302.7,303,11
,2016-06-03 10:30,3,302.6,302.6,300.5,302.6,69
,2016-06-03 11:00,3,302.8,302.8,301.7,302.3,13
,2016-06-03 11:30,3,301.6,301.9,301.3,301.5,14
,2016-06-03 12:00,3,301.7,302.1,301.3,302.1,10
,2016-06-03 12:30,3,302.4,302.4,301.5,302.4,10
,2016-06-03 13:00,3,301.6,302.1,301.5,301.8,16
,2016-06-03 13:30,3,301.5,302.8,301.5,302.8,12
,2016-06-06 09:00,6,304.1,307.8,304.1,305.8,184
,2016-06-06 09:30,6,306.1,306.4,305,305,40
,2016-06-06 10:00,6,304.9,305,303.3,303.3,43
,2016-06-06 10:30,6,303.8,305.4,303.4,304.7,24
,2016-06-06 11:00,6,304.5,304.5,304.5,304.5,1
,2016-06-06 11:30,6,303.7,303.8,303.3,303.8,9
,2016-06-06 12:00,6,304.4,304.4,304.4,304.4,2
,2016-06-06 12:30,6,304.3,306,304.1,305.5,28
,2016-06-06 13:00,6,305.4,306.7,305.4,306,79
,2016-06-06 14:00,6,306,306,306,306,1
,2016-06-06 14:30,6,305.5,305.5,305.4,305.4,2
,2016-06-06 15:00,6,305.5,305.5,305,305,6
,2016-06-06 15:30,6,305.9,305.9,305.1,305.1,3
,2016-06-07 09:00,7,306.1,306.4,300.3,301.4,186
,2016-06-07 09:30,7,301.3,302.3,300.7,301.8,36
,2016-06-07 10:00,7,302,302,301.1,301.1,26
,2016-06-07 10:30,7,301.2,301.3,300.9,301.1,19
,2016-06-07 11:00,7,301,301.1,300.7,301.1,8
,2016-06-07 11:30,7,301,301,299,299,75
,2016-06-07 12:00,7,299.4,299.9,299,299.8,14
,2016-06-07 12:30,7,299.5,300,299.4,299.5,17
,2016-06-07 13:00,7,299.4,299.5,296.9,297.9,91
,2016-06-07 13:30,7,297.3,298,296.9,298,21
,2016-06-07 14:30,7,297.6,297.6,297.5,297.5,2
,2016-06-07 15:00,7,298.1,299.8,298,298,27
,2016-06-07 15:30,7,299.6,299.6,297.7,298.2,9
,2016-06-08 09:00,8,297.3,297.3,291.2,293.2,441
,2016-06-08 09:30,8,293.6,293.6,292.2,293,64
,2016-06-08 10:00,8,293.2,293.9,292.9,293.1,24
,2016-06-08 10:30,8,293.1,293.3,292.3,293,35
,2016-06-08 11:00,8,293.2,294,293.2,293.9,22
,2016-06-08 11:30,8,293.4,293.4,292.7,292.8,35
,2016-06-08 12:00,8,292.7,293.4,292.4,292.6,25
,2016-06-08 12:30,8,292.5,293.5,292.4,293.5,19
,2016-06-08 13:00,8,292.8,292.9,292.4,292.4,21
,2016-06-08 13:30,8,292.3,293.1,292.2,292.6,8
,2016-06-08 14:30,8,293.1,293.1,293.1,293.1,1
,2016-06-08 15:00,8,293.6,293.8,293.6,293.8,3
,2016-06-08 15:30,8,294,294.5,294,294,8
,2016-06-09 09:00,9,297.1,302.7,297,302.7,318
,2016-06-09 09:30,9,302.7,302.7,301.8,302.7,29
,2016-06-09 10:00,9,302.7,302.7,302.7,302.7,5
,2016-06-09 10:30,9,302.7,302.7,302.7,302.7,20
,2016-06-09 11:00,9,302.7,302.7,302.7,302.7,1
,2016-06-09 12:00,9,302.7,302.7,302.7,302.7,2
,2016-06-09 12:30,9,302.7,302.7,302.7,302.7,2
,2016-06-09 13:00,9,302.7,302.7,302.7,302.7,38
,2016-06-09 13:30,9,302.7,302.7,302.7,302.7,5
,2016-06-10 09:00,10,308.4,311.3,307,307.3,394
,2016-06-10 09:30,10,307.2,307.5,306.1,306.3,56
,2016-06-10 10:00,10,306.1,306.8,306,306.1,15
,2016-06-10 10:30,10,306.1,306.1,304.8,304.8,38
,2016-06-10 11:00,10,304.7,304.7,302.8,303.6,36
,2016-06-10 11:30,10,303.5,305.5,303.5,305.5,11
,2016-06-10 12:00,10,305.9,306.5,305.6,305.6,10
,2016-06-10 12:30,10,306.1,306.2,305.6,305.6,6
,2016-06-10 13:00,10,306,306.5,305.6,306.5,22
,2016-06-10 13:30,10,306.9,307.5,306.9,307.5,7
,2016-06-13 09:00,13,305,307,305,307,62
,2016-06-13 09:30,13,307,308.4,307,308.4,16
,2016-06-13 10:00,13,308.9,308.9,307,307.3,10
,2016-06-13 10:30,13,307.8,307.9,307.1,307.1,8
,2016-06-13 11:00,13,307.4,307.5,307.4,307.5,2
,2016-06-13 11:30,13,307.1,307.1,306.3,306.3,7
,2016-06-13 12:00,13,306.3,306.3,301.7,301.7,54
,2016-06-13 12:30,13,301.2,303.4,301,303.1,22
,2016-06-13 13:00,13,302.3,302.6,301.5,301.6,40
,2016-06-13 13:30,13,302.2,302.5,302.2,302.5,2
,2016-06-13 14:00,13,302.6,302.7,302.6,302.7,3
,2016-06-13 15:00,13,302.7,302.7,302.7,302.7,2
,2016-06-14 09:00,14,302.2,302.2,294.5,296.1,296
,2016-06-14 09:30,14,296.3,297.1,296.2,297.1,54
,2016-06-14 10:00,14,296.9,297.6,296.8,297.6,21
,2016-06-14 10:30,14,297.6,298,297.4,297.4,18
,2016-06-14 11:00,14,297.3,297.5,296.9,297.3,16
,2016-06-14 11:30,14,297.4,297.4,297.3,297.3,2
,2016-06-14 12:00,14,297.5,297.5,297.5,297.5,1
,2016-06-14 12:30,14,297.3,297.3,296.5,296.6,36
,2016-06-14 13:00,14,297.4,297.5,296.8,297.1,6
,2016-06-14 13:30,14,297.2,298,296.8,297,15
,2016-06-14 14:30,14,297.7,298.5,297.7,298.5,7
,2016-06-14 15:30,14,298.6,299.3,298.6,299.3,6
,2016-06-15 09:00,15,298.2,299.6,296.8,296.8,70
,2016-06-15 09:30,15,297,298.9,297,297.7,48
,2016-06-15 10:00,15,297.5,297.6,295.9,296,102
,2016-06-15 10:30,15,296,298.1,295.3,297.5,56
,2016-06-15 11:00,15,297.3,299.6,297.2,299.6,21
,2016-06-15 11:30,15,298.6,298.6,298.6,298.6,1
,2016-06-15 12:00,15,298,298,297.8,297.8,3
,2016-06-15 12:30,15,298.3,298.4,297.8,297.8,6
,2016-06-15 13:00,15,298.1,299.4,297.5,298,42
,2016-06-15 13:30,15,298.5,298.5,298.5,298.5,4
,2016-06-15 14:00,15,298,298,298,298,2
,2016-06-15 14:30,15,299.1,299.1,299.1,299.1,1
,2016-06-15 15:30,15,299.4,299.7,299,299.7,5
,2016-06-16 09:00,16,297,298.1,295.5,296.3,53
,2016-06-16 09:30,16,297,298.1,296.5,297.3,6
,2016-06-16 10:00,16,297.6,297.7,296.5,296.9,11
,2016-06-16 10:30,16,297,297,296.3,296.9,15
,2016-06-16 11:00,16,297.1,297.1,296.9,296.9,5
,2016-06-16 11:30,16,297.4,301.1,297.4,300.6,81
,2016-06-16 12:00,16,300.9,306.1,300.9,302.6,121
,2016-06-16 12:30,16,302.7,303,302.1,303,21
,2016-06-16 13:00,16,302.7,302.7,301.3,301.7,20
,2016-06-16 13:30,16,301.7,302.2,301.7,302.2,7
,2016-06-16 14:00,16,301.7,301.7,301.3,301.3,10
,2016-06-16 14:30,16,300.7,300.7,300,300.4,20
,2016-06-16 15:30,16,299.3,300,299.3,300,2
,2016-06-17 09:00,17,302,304.2,300.9,302.5,47
,2016-06-17 09:30,17,302,302.5,299.7,301.4,26
,2016-06-17 10:00,17,300.5,300.5,300,300.5,10
,2016-06-17 10:30,17,300.4,300.5,299.8,299.8,3
,2016-06-17 11:30,17,300.5,300.5,299.5,299.5,3
,2016-06-17 12:00,17,300,300,300,300,1
,2016-06-17 12:30,17,299.8,299.8,299.5,299.5,2
,2016-06-17 13:00,17,298.2,298.7,298,298.7,14
,2016-06-17 13:30,17,299,299,298,298,4
,2016-06-20 09:00,20,300.7,302.9,299.3,301,65
,2016-06-20 09:30,20,301.1,302.7,301.1,301.8,14
,2016-06-20 10:00,20,302.5,302.5,300.8,301,6
,2016-06-20 10:30,20,300.5,300.5,299.7,299.7,5
,2016-06-20 11:00,20,300.1,301.2,300.1,301.2,4
,2016-06-20 11:30,20,299.9,301.3,298.1,301.3,6
,2016-06-20 12:00,20,298.7,298.7,298.7,298.7,2
,2016-06-20 12:30,20,299.8,299.8,299.8,299.8,1
,2016-06-20 13:00,20,300.1,300.2,299.3,299.3,7
,2016-06-20 13:30,20,299.5,300.1,299.5,300.1,3
,2016-06-20 14:30,20,299.8,299.8,299.8,299.8,1
,2016-06-20 15:00,20,300,300.5,300,300.5,6
,2016-06-20 15:30,20,301,301.5,301,301.5,2
,2016-06-21 09:00,21,300.5,303.6,299.4,303.3,61
,2016-06-21 09:30,21,303.1,303.1,300.8,300.9,19
,2016-06-21 10:00,21,300.9,301.8,297.5,299.5,67
,2016-06-21 10:30,21,299.5,299.5,298.9,299.2,7
,2016-06-21 11:00,21,299.2,299.2,299.2,299.2,1
,2016-06-21 11:30,21,299.3,299.3,299.3,299.3,1
,2016-06-21 12:00,21,299.2,299.2,298.6,298.6,10
,2016-06-21 12:30,21,298.8,298.8,298.8,298.8,1
,2016-06-21 13:00,21,299.4,299.8,298,298,53
,2016-06-21 13:30,21,298,298,297.9,297.9,3
,2016-06-21 14:00,21,298.6,298.6,298.6,298.6,2
,2016-06-21 14:30,21,298.6,298.7,298.3,298.6,11
,2016-06-21 15:00,21,298.2,298.4,298,298,8
,2016-06-21 15:30,21,298.2,298.2,298.2,298.2,2
,2016-06-22 09:00,22,298.9,298.9,296.6,297.7,89
,2016-06-22 09:30,22,297.3,299.5,296.8,299.3,36
,2016-06-22 10:00,22,299.2,299.4,299.2,299.4,2
,2016-06-22 10:30,22,298.6,298.8,298.6,298.8,3
,2016-06-22 11:00,22,299.4,301.8,299.4,299.9,11
,2016-06-22 11:30,22,300.6,300.6,299,299,13
,2016-06-22 12:00,22,299.8,299.9,299.8,299.9,2
,2016-06-22 12:30,22,300,300,300,300,1
,2016-06-22 13:00,22,298.6,298.6,298,298,10
,2016-06-22 14:00,22,298,298.5,298,298.5,3
,2016-06-22 14:30,22,298.1,298.1,298,298.1,21
,2016-06-22 15:00,22,298.8,299,298.8,299,2
,2016-06-22 15:30,22,298.5,298.5,298.5,298.5,1
,2016-06-23 09:00,23,299.4,304.3,297.7,299.8,100
,2016-06-23 09:30,23,299.8,301.6,299.7,301.2,19
,2016-06-23 10:00,23,300.5,301.1,300.2,300.5,11
,2016-06-23 10:30,23,300.5,300.5,300,300,7
,2016-06-23 11:00,23,300.1,300.3,300,300,13
,2016-06-23 11:30,23,300,300.2,300,300,8
,2016-06-23 12:00,23,300.1,300.5,300.1,300.3,6
,2016-06-23 12:30,23,301.2,301.2,300,300,16
,2016-06-23 13:00,23,300.2,301.7,300.2,300.8,15
,2016-06-23 14:30,23,301.2,301.9,301.2,301.9,14
,2016-06-23 15:00,23,301.9,302.4,301.9,302.4,3
,2016-06-23 15:30,23,302.4,302.7,302.4,302.7,8
,2016-06-24 09:00,24,293.6,297.6,293.2,296.3,239
,2016-06-24 09:30,24,296,297.7,296,296.4,10
,2016-06-24 10:00,24,296.4,296.4,295.6,296.3,20
,2016-06-24 10:30,24,296.4,296.7,296.1,296.4,12
,2016-06-24 11:00,24,296.9,296.9,296.9,296.9,1
,2016-06-24 11:30,24,296.4,296.4,296,296,5
,2016-06-24 12:00,24,295.8,295.8,295.4,295.4,9
,2016-06-24 12:30,24,295.9,296,295.4,295.4,7
,2016-06-24 13:00,24,296.1,296.7,295.3,295.6,18
,2016-06-24 13:30,24,296.4,296.4,295.7,295.7,3
,2016-06-27 09:00,27,295.9,299.3,295.8,296.1,151
,2016-06-27 09:30,27,296.1,297,295.8,296.4,41
,2016-06-27 10:00,27,296.4,296.4,294.1,294.5,74
,2016-06-27 10:30,27,294.9,295.3,294.3,295,25
,2016-06-27 11:00,27,295.3,295.3,294.6,294.6,8
,2016-06-27 11:30,27,296.2,296.2,296.2,296.2,1
,2016-06-27 12:30,27,296.1,296.1,295.1,295.1,3
,2016-06-27 13:00,27,294.5,295.1,294.4,295.1,11
,2016-06-27 14:00,27,295,295,295,295,1
,2016-06-28 09:00,28,297.3,300.8,296.4,296.4,28
,2016-06-28 09:30,28,296.5,296.8,295.5,295.5,12
,2016-06-28 10:00,28,296.5,297.4,296.5,297.4,5
,2016-06-28 10:30,28,296.5,297,296.5,296.5,4
,2016-06-28 11:00,28,295.7,296.7,295.7,296.5,4
,2016-06-28 11:30,28,296.6,298.2,296.5,298.2,18
,2016-06-28 12:00,28,298.9,299.3,298.9,299.3,3
,2016-06-28 12:30,28,300,300.7,300,300.5,11
,2016-06-28 13:00,28,299.5,301.8,299.3,301.8,16
,2016-06-28 13:30,28,301.1,301.1,298.3,299.3,11
,2016-06-28 14:00,28,300.8,304.6,300.8,304.6,35
,2016-06-28 14:30,28,304.6,304.6,304,304.6,8
,2016-06-28 15:00,28,304.6,304.6,304.6,304.6,4
,2016-06-28 15:30,28,304.6,304.6,304.6,304.6,3
,2016-06-29 09:00,29,305.5,306.6,302.6,302.6,30
,2016-06-29 09:30,29,302.9,304,302.9,304,11
,2016-06-29 10:30,29,304.2,304.9,304.2,304.9,6
,2016-06-29 11:00,29,304.4,304.4,303.8,303.8,3
,2016-06-29 11:30,29,303.7,304,303.7,304,4
,2016-06-29 12:00,29,304,304,304,304,1
,2016-06-29 12:30,29,304,304.2,304,304.1,11
,2016-06-29 13:00,29,304.1,304.6,304.1,304.6,5
,2016-06-29 14:00,29,304.5,304.5,304.5,304.5,3
,2016-06-29 14:30,29,304.6,304.6,304.6,304.6,11
,2016-06-29 15:00,29,304.9,304.9,304.9,304.9,1
,2016-06-29 15:30,29,304.9,305,304.5,305,5
,2016-06-30 09:00,30,303.7,304,301.9,303,36
,2016-06-30 09:30,30,303.1,303.5,303.1,303.5,4
,2016-06-30 10:00,30,303,303.3,303,303.3,3
,2016-06-30 10:30,30,302.1,302.1,301.9,301.9,3
,2016-06-30 11:00,30,301.7,301.7,301.2,301.2,4
,2016-06-30 11:30,30,301,301,301,301,2
,2016-06-30 12:00,30,302.6,303.1,301.9,301.9,4
,2016-06-30 13:00,30,301.3,306.2,301.2,306.2,27
,2016-06-30 13:30,30,305,305.5,305,305.4,10
,2016-06-30 14:00,30,305.4,305.5,305.4,305.5,3
,2016-06-30 14:30,30,305.8,306.7,305.8,306.7,13
,2016-06-30 15:30,30,306,306.9,305.8,305.8,9
,2016-07-01 09:00,1,308.7,309.5,307.3,308,64
,2016-07-01 09:30,1,308.9,310.8,308.9,310.8,19
,2016-07-01 10:00,1,309.5,309.5,309.5,309.5,4
,2016-07-01 10:30,1,309.5,309.9,309.5,309.9,3
,2016-07-01 11:30,1,310.1,310.1,310.1,310.1,1
,2016-07-01 12:00,1,309.7,309.7,309.7,309.7,1
,2016-07-01 12:30,1,309.3,309.3,309.3,309.3,1
,2016-07-01 13:30,1,308,308,308,308,1
,2016-07-05 09:00,5,308.5,308.5,306.3,307.2,17
,2016-07-05 09:30,5,307.2,307.8,307.1,307.2,16
,2016-07-05 10:00,5,307.6,317.5,307.6,315.1,98
,2016-07-05 10:30,5,315.7,316.2,315,316,20
,2016-07-05 11:30,5,315.7,316.8,315.7,316.5,7
,2016-07-05 12:00,5,316.5,317.1,315.7,315.8,12
,2016-07-05 12:30,5,316.4,317.5,315.3,316.8,28
,2016-07-05 13:00,5,317.4,317.5,317.4,317.5,8
,2016-07-05 13:30,5,316.1,316.1,316,316,9
,2016-07-05 14:00,5,316,316,315.2,315.2,2
,2016-07-06 09:00,6,315,317,315,315.6,34
,2016-07-06 09:30,6,316.5,317,316.4,317,6
,2016-07-06 10:00,6,317,317,317,317,1
,2016-07-06 10:30,6,316.9,317.2,316.8,317,12
,2016-07-06 11:00,6,317,317,315,315,18
,2016-07-06 11:30,6,317.4,317.5,314.7,315,12
,2016-07-06 12:00,6,315.2,315.2,315.2,315.2,1
,2016-07-06 12:30,6,315.2,315.2,315.1,315.1,3
,2016-07-06 13:00,6,315.6,315.6,315,315,4
,2016-07-06 13:30,6,315.5,315.5,315.5,315.5,1
,2016-07-06 14:00,6,314,314,314,314,1
,2016-07-06 15:00,6,314.1,314.4,314.1,314.4,5
,2016-07-07 09:00,7,312.1,312.5,312,312.5,8
,2016-07-07 10:00,7,313.2,313.2,313,313,2
,2016-07-07 10:30,7,314.8,314.8,314.8,314.8,2
,2016-07-07 11:30,7,314.7,314.7,314.7,314.7,4
,2016-07-07 12:00,7,314.7,315.2,314.7,315.2,7
,2016-07-07 12:30,7,315.5,315.5,312,312,15
,2016-07-07 13:00,7,312.1,312.1,312.1,312.1,1
,2016-07-08 09:00,8,314.6,314.8,313.9,313.9,10
,2016-07-08 09:30,8,314.5,315.3,314.5,314.7,6
,2016-07-08 10:00,8,314.2,314.2,314.1,314.1,6
,2016-07-08 10:30,8,313.6,313.6,313.6,313.6,7
,2016-07-08 11:00,8,312.7,314,311.1,313.4,17
,2016-07-08 12:00,8,312,312.4,312,312.4,2
,2016-07-08 12:30,8,312.1,312.1,311,312.1,5
,2016-07-11 09:00,11,313.3,313.9,312.5,313.7,12
,2016-07-11 09:30,11,313.9,316,313.9,316,43
,2016-07-11 10:00,11,315.1,315.1,315.1,315.1,1
,2016-07-11 10:30,11,313.6,314.5,313.6,314.5,6
,2016-07-11 11:00,11,314.3,314.5,314.3,314.5,3
,2016-07-11 13:30,11,313.4,313.4,313.4,313.4,1
,2016-07-11 15:30,11,314.5,314.5,314.5,314.5,1
,2016-07-12 09:00,12,315,317.5,315,316.6,24
,2016-07-12 09:30,12,315,315,314,314.2,11
,2016-07-12 10:30,12,315.5,317,315.5,317,8
,2016-07-12 11:00,12,317,317,317,317,1
,2016-07-12 12:00,12,316.6,316.6,316.6,316.6,1
,2016-07-12 13:30,12,317,317,317,317,1
,2016-07-12 14:00,12,317,317,317,317,2
,2016-07-12 15:00,12,317.2,317.2,317.2,317.2,1
,2016-07-12 15:30,12,317,317,317,317,1
,2016-07-13 09:00,13,317.2,317.9,317,317.9,8
,2016-07-13 09:30,13,317.1,317.1,315.6,315.6,7
,2016-07-13 10:00,13,315.5,315.5,315.5,315.5,1
,2016-07-13 10:30,13,315,315,315,315,2
,2016-07-13 11:00,13,316.9,316.9,316.6,316.9,4
,2016-07-13 11:30,13,316.9,317,316.9,317,2
,2016-07-13 12:00,13,316.9,317,316.8,317,6
,2016-07-13 12:30,13,317.9,317.9,317.9,317.9,3
,2016-07-13 13:30,13,318.3,318.3,318.3,318.3,1
,2016-07-13 14:00,13,318.7,318.7,318.7,318.7,3
,2016-07-14 09:00,14,319.1,323.9,319.1,323.9,6
,2016-07-14 09:30,14,323.9,323.9,320.1,320.1,6
,2016-07-14 10:00,14,319.7,319.7,318.9,318.9,6
,2016-07-14 11:30,14,323.6,323.6,323.6,323.6,1
,2016-07-14 12:00,14,323.5,323.5,323.5,323.5,2
,2016-07-14 12:30,14,323.2,323.2,323.2,323.2,3
,2016-07-14 15:30,14,322.5,322.5,321,321,3
,2016-07-15 09:00,15,323,323,323,323,2
,2016-07-15 09:30,15,317,317,314.3,314.6,6
,2016-07-15 10:00,15,315.5,315.5,315.5,315.5,4
,2016-07-15 11:00,15,316.1,316.1,316.1,316.1,1