,2014-10-02 11:30,2,352.9,352.9,352.9,352.9,1
,2014-11-14 11:00,14,330,330,330,330,1
,2014-11-17 09:00,17,326,326,326,326,1
,2015-01-02 12:30,2,332,332,332,332,1
,2015-01-06 09:30,6,325.1,325.1,325.1,325.1,1
,2015-01-06 12:00,6,323.5,323.5,323.5,323.5,1
,2015-01-07 10:30,7,322.9,322.9,322.9,322.9,1
,2015-01-07 17:00,8,323.7,323.7,323.7,323.7,1
,2015-01-12 09:00,12,318,318,318,318,1
,2015-01-13 09:00,13,319.5,319.5,315.2,315.2,2
,2015-01-13 09:30,13,315.9,315.9,315.9,315.9,1
,2015-01-20 10:30,20,310,310,310,310,1
,2015-01-20 13:00,20,310,310,310,310,1
,2015-01-20 14:30,20,308.5,308.6,308.5,308.6,2
,2015-01-21 15:00,21,314,314,314,314,4
,2015-01-21 17:00,22,314,314,314,314,1
,2015-01-22 09:00,22,313,313,313,313,1
,2015-01-22 09:30,22,312,312,312,312,1
,2015-01-22 12:00,22,312,312,312,312,1
,2015-01-22 15:30,22,313.9,313.9,313.9,313.9,1
,2015-01-23 09:00,23,312,312,312,312,2
,2015-01-23 12:30,23,314.6,314.6,314.6,314.6,1
,2015-01-23 13:00,23,314.7,315.4,314.7,315.4,3
,2015-01-23 13:30,23,316.5,316.5,316.5,316.5,1
,2015-01-26 10:00,26,318.5,318.5,318.5,318.5,1
,2015-01-28 11:30,28,318,318,318,318,3
,2015-01-28 15:00,28,318,318,318,318,3
,2015-01-29 09:00,29,322.8,325.6,322.8,325.6,3
,2015-01-29 11:00,29,323.7,323.7,323.7,323.7,1
,2015-02-02 09:00,2,324.5,324.5,324.5,324.5,1
,2015-02-02 11:30,2,318.2,318.2,318.2,318.2,1
,2015-02-02 17:00,3,312.5,312.5,312.2,312.3,3
,2015-02-04 09:30,4,313.3,313.3,313.2,313.2,2
,2015-02-04 10:00,4,310.5,310.5,310,310,3
,2015-02-04 12:00,4,310,310,310,310,1
,2015-02-04 12:30,4,310,310,310,310,3
,2015-02-04 13:00,4,310.3,310.3,310.3,310.3,1
,2015-02-04 15:00,4,312.4,312.4,312.4,312.4,2
,2015-02-05 09:00,5,310,310,310,310,1
,2015-02-05 09:30,5,310,310,310,310,1
,2015-02-06 13:00,6,316.9,316.9,316.9,316.9,1
,2015-02-10 18:00,11,316.5,316.5,316,316,2
,2015-02-11 09:00,11,314.5,314.5,314.5,314.5,1
,2015-02-11 11:00,11,312.2,312.2,312.2,312.2,1
,2015-02-11 13:00,11,313,313,313,313,1
,2015-02-12 09:00,12,314.1,314.1,313,313,2
,2015-02-12 09:30,12,311.3,311.3,311.3,311.3,1
,2015-02-12 12:30,12,312,312,312,312,1
,2015-02-13 10:00,13,312.7,312.9,312.7,312.9,5
,2015-02-13 10:30,13,313.1,313.7,313.1,313.7,3
,2015-02-13 12:00,13,313.4,313.4,313.4,313.4,1
,2015-02-13 12:30,13,312,312,312,312,3
,2015-02-17 09:00,17,311,311,311,311,2
,2015-02-17 09:30,17,310,310,307.2,307.5,5
,2015-02-17 10:00,17,305.7,305.7,305.1,305.1,2
,2015-02-17 10:30,17,306,306.6,306,306,9
,2015-02-17 11:00,17,305.1,305.1,305.1,305.1,4
,2015-02-17 13:00,17,304.7,304.7,304.7,304.7,1
,2015-02-17 14:30,17,303.8,303.8,303.8,303.8,1
,2015-02-17 15:30,17,305,305.3,303.7,303.7,3
,2015-02-18 09:00,18,303,303,303,303,1
,2015-02-18 09:30,18,300.1,300.1,300,300,6
,2015-02-18 10:00,18,300.6,300.6,300.6,300.6,1
,2015-02-18 10:30,18,301.3,301.3,301.3,301.3,2
,2015-02-18 11:00,18,302.1,302.1,300.6,300.6,2
,2015-02-18 12:00,18,301.4,301.4,300.9,300.9,2
,2015-02-18 12:30,18,300.9,300.9,300.9,300.9,1
,2015-02-18 13:00,18,300.6,301,300.6,301,3
,2015-02-19 09:00,19,300,300,299.6,299.6,5
,2015-02-19 09:30,19,299,299,299,299,1
,2015-02-19 10:00,19,299.1,299.2,298,299.2,4
,2015-02-19 11:00,19,299,299,298,298.8,5
,2015-02-19 12:00,19,298.9,298.9,298.9,298.9,1
,2015-02-19 12:30,19,299,299,299,299,1
,2015-02-19 13:00,19,299.4,299.4,299.4,299.4,1
,2015-02-19 14:00,19,298.7,298.7,298.7,298.7,3
,2015-02-19 15:00,19,299.4,299.4,299.4,299.4,1
,2015-02-20 09:00,20,298,298.5,298,298.5,2
,2015-02-20 09:30,20,298,298,297.9,297.9,5
,2015-02-20 10:00,20,297.4,297.4,297.4,297.4,1
,2015-02-20 10:30,20,296.7,296.7,296.7,296.7,1
,2015-02-20 11:00,20,299.9,299.9,298,298,2
,2015-02-20 11:30,20,298.1,298.1,298.1,298.1,1
,2015-02-20 13:30,20,298.5,298.5,298.5,298.5,1
,2015-02-23 09:00,23,297.8,303.2,297.6,302.2,7
,2015-02-23 12:00,23,299,299,299,299,1
,2015-02-24 09:00,24,298,298,293.1,293.1,7
,2015-02-24 09:30,24,293.3,293.3,292.5,292.5,8
,2015-02-24 10:00,24,293.5,293.5,293.5,293.5,2
,2015-02-24 10:30,24,292.6,292.6,292.6,292.6,1
,2015-02-24 11:00,24,292.8,292.8,291.7,291.7,10
,2015-02-24 11:30,24,290.9,290.9,290,290,10
,2015-02-24 12:00,24,291.8,292,291.8,291.8,7
,2015-02-24 12:30,24,292,292,292,292,20
,2015-02-24 13:00,24,291,291,291,291,1
,2015-02-24 13:30,24,291,291,291,291,1
,2015-02-24 14:00,24,290.9,291,290.9,291,3
,2015-02-24 14:30,24,291.4,291.4,291.4,291.4,2
,2015-02-24 15:30,24,290.2,290.2,290,290,3
,2015-02-24 17:00,25,289.5,289.5,289.5,289.5,5
,2015-02-24 19:00,25,289.5,290.5,289.5,290.4,4
,2015-02-25 09:00,25,288,288,283.4,284.5,20
,2015-02-25 09:30,25,284.4,284.7,283.8,283.8,7
,2015-02-25 10:00,25,283.9,283.9,283.9,283.9,1
,2015-02-25 10:30,25,285.6,285.6,285.6,285.6,1
,2015-02-25 12:30,25,286,286,285.6,285.6,2
,2015-02-25 13:00,25,285.6,285.6,284.9,284.9,3
,2015-02-25 14:00,25,285.5,285.5,285.5,285.5,2
,2015-02-25 14:30,25,285.5,285.5,285.5,285.5,1
,2015-02-25 15:00,25,285.5,285.5,285.5,285.5,2
,2015-02-25 15:30,25,285.5,285.5,285.5,285.5,2
,2015-02-25 20:30,26,287,287,287,287,5
,2015-02-26 09:00,26,285.5,285.5,285,285,8
,2015-02-26 10:00,26,286.4,286.4,286.4,286.4,3
,2015-02-26 11:00,26,287.6,287.6,287.6,287.6,1
,2015-02-26 11:30,26,288.4,289.3,288.4,289.3,4
,2015-02-26 12:00,26,290.5,290.9,290,290.9,20
,2015-02-26 13:00,26,290.9,291,289.6,289.6,8
,2015-02-26 13:30,26,290.5,290.5,290.5,290.5,1
,2015-02-26 14:00,26,290,290,289.9,289.9,3
,2015-02-26 17:00,27,292.3,292.3,292.3,292.3,1
,2015-02-26 18:00,27,292.3,292.3,292.3,292.3,5
,2015-02-26 19:00,27,292.3,292.3,292.3,292.3,2
,2015-02-26 19:30,27,292.3,292.3,292.3,292.3,2
,2015-02-27 09:00,27,292.3,292.3,291.2,291.2,2
,2015-02-27 10:00,27,291.1,291.1,290.5,290.5,4
,2015-02-27 10:30,27,290,290,289,289,3
,2015-02-27 12:30,27,290.3,290.3,290,290,2
,2015-02-27 13:00,27,290.6,296.4,290.6,296.4,20
,2015-02-27 13:30,27,294,294,294,294,1
,2015-03-02 09:00,2,292.8,292.8,292.8,292.8,2
,2015-03-02 11:00,2,290,290,290,290,1
,2015-03-02 12:30,2,293,294,293,294,4
,2015-03-02 20:30,3,294,294,294,294,1
,2015-03-03 09:00,3,295,297.2,295,297.2,2
,2015-03-03 09:30,3,296.7,296.7,295.5,295.5,4
,2015-03-03 10:00,3,294.6,294.6,294.6,294.6,1
,2015-03-03 11:30,3,291.5,291.5,291.5,291.5,2
,2015-03-03 12:30,3,291,291,291,291,1
,2015-03-03 14:00,3,291.3,291.3,291.3,291.3,1
,2015-03-03 14:30,3,291.3,291.7,291.3,291.3,10
,2015-03-03 15:30,3,290.9,290.9,290.8,290.8,2
,2015-03-03 20:30,4,291.6,291.6,291.6,291.6,2
,2015-03-04 10:00,4,287,287.4,287,287.4,6
,2015-03-04 11:00,4,288.9,288.9,287.1,287.1,3
,2015-03-04 11:30,4,288,288.8,288,288.8,7
,2015-03-04 12:00,4,288,288,287.4,287.4,6
,2015-03-04 12:30,4,287.9,287.9,287.9,287.9,1
,2015-03-04 13:00,4,287.4,288.4,287.4,288.4,5
,2015-03-04 13:30,4,288.6,288.6,287.8,287.8,6
,2015-03-04 14:00,4,287,287,287,287,1
,2015-03-04 15:30,4,286.4,286.4,286.4,286.4,1
,2015-03-05 09:00,5,285,285,284,285,14
,2015-03-05 10:00,5,284,284,284,284,5
,2015-03-05 10:30,5,283.7,283.9,283.7,283.9,3
,2015-03-05 11:30,5,285.2,285.9,285.1,285.9,3
,2015-03-05 12:00,5,286,286,286,286,1
,2015-03-05 12:30,5,285.1,285.2,284.8,285.1,20
,2015-03-05 13:00,5,284.7,286,284.7,286,11
,2015-03-05 14:00,5,285.9,285.9,285.9,285.9,1
,2015-03-05 15:00,5,286.2,286.2,286.2,286.2,1
,2015-03-06 09:00,6,285.4,285.5,285.4,285.5,6
,2015-03-06 10:00,6,285.3,285.3,285.3,285.3,1
,2015-03-06 11:00,6,284.3,284.3,284.3,284.3,1
,2015-03-06 11:30,6,284.2,284.2,284,284,3
,2015-03-06 12:00,6,283,283,281,281,11
,2015-03-06 12:30,6,281,281,281,281,1
,2015-03-09 09:00,9,281,283.9,280.1,283.9,11
,2015-03-09 09:30,9,284.1,284.1,283.1,283.1,6
,2015-03-09 10:30,9,284.6,284.9,284.6,284.9,2
,2015-03-09 11:30,9,284,284,284,284,1
,2015-03-09 12:00,9,284.2,284.2,283,283,5
,2015-03-09 12:30,9,283,283,283,283,1
,2015-03-09 13:00,9,285.5,285.9,285.5,285.9,2
,2015-03-10 09:00,10,285,285,284.5,284.5,2
,2015-03-10 09:30,10,283.6,283.6,283,283,6
,2015-03-10 10:00,10,283.2,283.7,283.2,283.2,12
,2015-03-10 11:30,10,283.9,283.9,283.9,283.9,2
,2015-03-10 12:00,10,283.5,283.5,283.5,283.5,1
,2015-03-10 13:00,10,283.7,283.7,283.7,283.7,1
,2015-03-10 14:30,10,282.8,282.8,282.8,282.8,2
,2015-03-10 15:00,10,282.7,282.9,282.2,282.2,10
,2015-03-10 15:30,10,282.2,282.2,282,282,4
,2015-03-11 09:00,11,284.8,284.8,282.4,282.4,12
,2015-03-11 09:30,11,281.6,281.6,281,281,3
,2015-03-11 10:00,11,281,281,280.3,280.3,10
,2015-03-11 10:30,11,280.2,281.1,280.2,281.1,8
,2015-03-11 11:00,11,280.4,280.4,280.2,280.2,4
,2015-03-11 11:30,11,280.2,280.2,280.1,280.2,6
,2015-03-11 12:00,11,280.7,280.7,280.7,280.7,4
,2015-03-11 12:30,11,280.7,281,280.7,281,5
,2015-03-11 13:00,11,280.1,280.1,280,280,15
,2015-03-11 17:00,12,278.2,278.2,278.2,278.2,3
,2015-03-12 09:00,12,280.9,281,279.6,281,5
,2015-03-12 09:30,12,278.5,279.8,278.5,279.4,21
,2015-03-12 10:00,12,280,280.9,279.9,280.5,6
,2015-03-12 10:30,12,280.7,281,280.7,280.9,71
,2015-03-12 11:00,12,280.9,280.9,280.1,280.1,21
,2015-03-12 11:30,12,280.4,280.4,277.3,277.3,41
,2015-03-12 12:00,12,279,279.9,278,278,21
,2015-03-12 12:30,12,277.8,280.3,277.8,280.3,24
,2015-03-12 13:00,12,279.9,280,278.3,279.8,30
,2015-03-12 13:30,12,279.4,279.4,278,278,5
,2015-03-12 14:00,12,279.1,279.5,278.7,278.7,9
,2015-03-12 14:30,12,279.3,279.4,278.9,278.9,8
,2015-03-12 18:30,13,279.4,279.4,279.4,279.4,2
,2015-03-13 09:00,13,277,277.8,275.6,277.8,18
,2015-03-13 09:30,13,277.2,277.2,277.2,277.2,10
,2015-03-13 10:00,13,277.3,277.3,277.3,277.3,1
,2015-03-13 10:30,13,276.8,276.8,274.8,274.8,19
,2015-03-13 11:00,13,274.1,275.5,272,272.6,38
,2015-03-13 11:30,13,273.3,274.2,273,274,10
,2015-03-13 12:00,13,275.7,275.7,275,275,8
,2015-03-13 12:30,13,274.8,274.8,274.1,274.1,3
,2015-03-13 13:00,13,274.4,274.4,273.4,273.4,8
,2015-03-16 09:00,16,270.5,270.5,270.5,270.5,1
,2015-03-16 10:00,16,271.2,271.2,271.2,271.2,5
,2015-03-16 10:30,16,270.4,270.4,269.5,270.2,13
,2015-03-16 11:00,16,270.4,271,270.4,271,2
,2015-03-16 11:30,16,271.7,271.7,271.7,271.7,1
,2015-03-16 12:00,16,270.5,270.5,270.2,270.2,3
,2015-03-16 13:00,16,269.8,269.8,269.2,269.2,3
,2015-03-16 13:30,16,269.3,269.3,269,269,5
,2015-03-16 14:00,16,269,269,269,269,1
,2015-03-16 14:30,16,268.7,269.5,268.7,269.5,5
,2015-03-16 15:00,16,269.5,269.5,269.5,269.5,1
,2015-03-17 09:00,17,267,270.1,267,269.7,27
,2015-03-17 10:30,17,269.9,270,269.9,270,9
,2015-03-17 11:00,17,271,272.5,271,272.5,15
,2015-03-17 12:00,17,272,272.5,272,272.5,4
,2015-03-17 13:00,17,272.5,272.5,272.5,272.5,1
,2015-03-17 13:30,17,273.5,274.5,273.5,274.5,17
,2015-03-17 14:00,17,275.3,275.8,275.3,275.8,8
,2015-03-17 15:00,17,275.8,276.1,275.5,276.1,6
,2015-03-17 15:30,17,276.1,279.8,276.1,279.8,5
,2015-03-17 17:00,18,280.9,281.9,280.9,281.8,4
,2015-03-17 18:30,18,280,280,279.7,279.7,3
,2015-03-17 19:30,18,279.7,279.7,279.5,279.5,4
,2015-03-18 09:00,18,279,280.8,276.5,277.6,55
,2015-03-18 09:30,18,277.1,277.1,275.2,276,9
,2015-03-18 10:00,18,276,277.5,276,277.5,6
,2015-03-18 10:30,18,277,277,277,277,1
,2015-03-18 11:00,18,276.3,276.5,276.1,276.5,7
,2015-03-18 11:30,18,276.4,276.4,276.2,276.2,2
,2015-03-18 12:00,18,275.3,275.3,275.3,275.3,2
,2015-03-18 12:30,18,276,276,276,276,3
,2015-03-18 13:00,18,277.1,277.9,276.2,277.9,16
,2015-03-18 15:00,18,278,278,278,278,1
,2015-03-18 15:30,18,278,278.2,278,278.2,2
,2015-03-18 17:00,19,275.2,275.2,275.2,275.2,2
,2015-03-18 20:00,19,277.7,277.7,277.7,277.7,1
,2015-03-19 09:00,19,276.5,279.9,276.5,279.9,16
,2015-03-19 09:30,19,281.3,282.4,279.9,281,31
,2015-03-19 10:00,19,280.3,281.2,280,281.2,3
,2015-03-19 10:30,19,280.8,281.7,280.8,281.3,5
,2015-03-19 11:00,19,280.8,280.8,280,280,2
,2015-03-19 11:30,19,280.2,280.7,279.2,279.2,5
,2015-03-19 12:00,19,279.4,279.4,279.1,279.1,8
,2015-03-19 12:30,19,280.4,280.5,278.8,278.8,9
,2015-03-19 13:00,19,278.5,279,278,278.7,9
,2015-03-19 14:30,19,277,277.1,277,277.1,3
,2015-03-20 09:00,20,277.3,281.4,277.3,281.4,4
,2015-03-20 09:30,20,279.8,279.8,279.5,279.5,6
,2015-03-20 10:00,20,279.5,279.6,277.9,277.9,9
,2015-03-20 10:30,20,280,280,279.7,279.9,4
,2015-03-20 11:00,20,278.1,278.1,278.1,278.1,3
,2015-03-20 12:00,20,278.7,278.7,278.4,278.4,3
,2015-03-20 13:00,20,279.4,279.4,279.3,279.3,3
,2015-03-20 13:30,20,279.3,279.3,278.4,278.4,3
,2015-03-23 09:00,23,277.6,277.6,276,276,4
,2015-03-23 09:30,23,278,278,278,278,1
,2015-03-23 10:00,23,276.5,277.9,276.2,276.2,15
,2015-03-23 10:30,23,276.9,278.1,274.9,275,8
,2015-03-23 11:00,23,274.7,274.7,274.7,274.7,1
,2015-03-23 11:30,23,275.6,275.9,275,275,5
,2015-03-23 13:00,23,275,275.2,275,275.2,3
,2015-03-23 13:30,23,275,275,275,275,1
,2015-03-23 14:00,23,275.1,275.1,275.1,275.1,1
,2015-03-23 17:00,24,276.9,276.9,276.9,276.9,1
,2015-03-24 09:00,24,277.1,285,277.1,285,17
,2015-03-24 09:30,24,285,285,285,285,1
,2015-03-24 10:00,24,285,285,284,285,43
,2015-03-24 10:30,24,285,285,284.3,285,13
,2015-03-24 11:00,24,285,285,285,285,2
,2015-03-24 11:30,24,285,285,285,285,12
,2015-03-24 12:00,24,284.3,285,284.3,284.6,7
,2015-03-24 12:30,24,284.2,285,284.2,285,5
,2015-03-24 13:00,24,285,285,284.4,284.4,7
,2015-03-24 14:00,24,285,285,285,285,6
,2015-03-24 14:30,24,285,285,285,285,1
,2015-03-24 17:00,25,285.5,288.5,285.5,288.4,21
,2015-03-24 17:30,25,287.3,287.4,287.3,287.3,3
,2015-03-24 18:00,25,287.2,287.2,287.2,287.2,1
,2015-03-24 19:00,25,288.3,288.3,288.3,288.3,1
,2015-03-24 19:30,25,288.2,288.2,288.2,288.2,5
,2015-03-25 09:00,25,289,289,283.1,283.1,57
,2015-03-25 09:30,25,283.1,284.5,282.6,284,24
,2015-03-25 10:00,25,283.5,283.5,283,283.5,4
,2015-03-25 10:30,25,283.4,284.2,283.4,284.2,4
,2015-03-25 11:00,25,284.3,284.3,284.3,284.3,3
,2015-03-25 11:30,25,284.7,285.5,284.6,285.5,6
,2015-03-25 12:00,25,285.4,285.4,285.4,285.4,1
,2015-03-25 13:00,25,285.5,285.9,285.3,285.3,5
,2015-03-25 13:30,25,284.7,285.7,284.7,285.7,17
,2015-03-25 17:00,26,285.6,285.6,285.6,285.6,1
,2015-03-25 19:00,26,287,288.7,287,288.7,23
,2015-03-25 19:30,26,288.7,288.7,288.7,288.7,4
,2015-03-25 20:30,26,286.7,286.7,286.6,286.6,2
,2015-03-26 09:00,26,285.6,287.1,283.5,284,11
,2015-03-26 09:30,26,285.4,285.7,285.3,285.3,7
,2015-03-26 10:00,26,285.6,285.6,284.5,285.2,6
,2015-03-26 10:30,26,284.3,284.8,284.3,284.8,4
,2015-03-26 11:00,26,285.6,285.6,283.9,283.9,3
,2015-03-26 11:30,26,285.2,285.2,285.2,285.2,2
,2015-03-26 12:00,26,285.3,285.3,285.3,285.3,1
,2015-03-26 14:00,26,284.6,286.4,283.8,286.4,60
,2015-03-26 14:30,26,284.9,286.5,283.9,286,40
,2015-03-26 17:00,27,286.3,286.3,286.3,286.3,1
,2015-03-27 09:00,27,286,286,282.5,282.5,25
,2015-03-27 09:30,27,280.5,281.5,279.5,281.5,22
,2015-03-27 10:30,27,281.9,281.9,281.7,281.7,5
,2015-03-27 11:00,27,281.7,281.7,281.7,281.7,2
,2015-03-27 11:30,27,280,280,280,280,1
,2015-03-27 12:00,27,280,281.2,279.1,280.7,21
,2015-03-27 12:30,27,280,280,280,280,1
,2015-03-27 13:00,27,280.9,281,280.9,281,3
,2015-03-30 09:00,30,277.9,280.7,277.8,280.7,7
,2015-03-30 09:30,30,281.4,281.4,281.4,281.4,1
,2015-03-30 10:00,30,280,280,280,280,2
,2015-03-30 10:30,30,279.6,279.6,279.3,279.3,4
,2015-03-30 11:00,30,279.5,279.7,278.2,278.2,24
,2015-03-30 11:30,30,276.8,277.9,276.8,277.9,2
,2015-03-30 12:00,30,277.6,277.6,277,277,2
,2015-03-30 12:30,30,278,278,278,278,1
,2015-03-30 13:00,30,278.5,278.8,278,278.8,47
,2015-03-30 13:30,30,278.7,278.7,278.7,278.7,2
,2015-03-30 14:30,30,278.8,279.4,278.8,279.4,4
,2015-03-30 15:30,30,278.4,278.4,278.4,278.4,4
,2015-03-31 09:00,31,278.7,278.7,278.7,278.7,3
,2015-03-31 09:30,31,279,279,279,279,1
,2015-03-31 10:00,31,278.8,278.8,278.2,278.2,4
,2015-03-31 10:30,31,276.9,276.9,276.7,276.7,2
,2015-03-31 11:00,31,277.3,278,277.2,277.2,14
,2015-03-31 11:30,31,277.4,277.4,276.6,276.6,24
,2015-03-31 12:00,31,276.6,276.6,276.1,276.1,2
,2015-03-31 12:30,31,276.1,276.6,276,276.6,4
,2015-03-31 13:00,31,275.9,277.9,275.9,276.4,57
,2015-03-31 13:30,31,276.5,276.5,276.5,276.5,5
,2015-03-31 15:30,31,275.5,275.5,275.5,275.5,5
,2015-03-31 17:00,1,276.4,276.5,276.4,276.5,3
,2015-03-31 17:30,1,275.3,275.3,274.6,275,7
,2015-03-31 18:00,1,276.5,276.5,276.5,276.5,1
,2015-04-01 09:00,1,274.2,274.2,271.9,272.8,18
,2015-04-01 09:30,1,272.1,272.1,271.9,271.9,3
,2015-04-01 10:30,1,271.5,271.9,270.8,271.7,20
,2015-04-01 11:00,1,270.9,270.9,270.9,270.9,1
,2015-04-01 11:30,1,271.6,273.3,271.6,273.3,4
,2015-04-01 12:00,1,272.6,272.6,272.5,272.5,2
,2015-04-01 13:00,1,272.4,272.6,271.6,271.8,49
,2015-04-01 13:30,1,271.8,272.5,271.8,272.5,2
,2015-04-01 14:00,1,272.2,272.5,272.2,272.5,3
,2015-04-02 09:00,2,273.1,275,273.1,275,17
,2015-04-02 09:30,2,274.7,275.6,274.7,274.9,21
,2015-04-02 11:00,2,274.3,274.3,273,274,6
,2015-04-02 11:30,2,274.2,274.2,273.2,273.2,6
,2015-04-02 12:00,2,273.3,273.3,272.7,272.7,2
,2015-04-02 13:00,2,272.4,274.7,272.3,272.3,11
,2015-04-02 13:30,2,272.4,272.4,272.4,272.4,1
,2015-04-06 09:00,6,272.1,273.3,272,273.3,13
,2015-04-06 09:30,6,272.8,272.8,271.7,272.2,11
,2015-04-06 10:00,6,272.1,272.1,271.2,272,5
,2015-04-06 10:30,6,271,271,270.8,270.9,8
,2015-04-06 11:00,6,271.3,271.3,271,271,2
,2015-04-06 11:30,6,270.7,270.7,270.3,270.3,4
,2015-04-06 12:00,6,270.2,270.2,270,270.1,13
,2015-04-06 12:30,6,269.9,269.9,269.5,269.5,7
,2015-04-06 13:00,6,269.5,270.5,267.6,270.5,35
,2015-04-06 13:30,6,269,269.1,268,269.1,7
,2015-04-06 14:30,6,269.2,269.2,269,269,2
,2015-04-06 18:30,7,268.3,268.3,268.3,268.3,1
,2015-04-06 19:00,7,269.1,269.1,269.1,269.1,1
,2015-04-07 09:00,7,268.9,269.1,267,267.4,39
,2015-04-07 09:30,7,267.6,267.7,267,267.4,6
,2015-04-07 10:00,7,267.2,267.2,264.9,264.9,45
,2015-04-07 10:30,7,265.2,265.7,264.2,265,16
,2015-04-07 11:00,7,265,265,264.6,264.7,6
,2015-04-07 11:30,7,264.9,264.9,264.8,264.8,4
,2015-04-07 12:30,7,265,265,264.1,264.1,5
,2015-04-07 13:00,7,264.9,265.1,264.1,264.5,11
,2015-04-07 13:30,7,265.2,265.2,265.2,265.2,2
,2015-04-07 15:00,7,265.3,265.4,265.3,265.4,4
,2015-04-07 17:30,8,264.5,266.3,264.5,266.3,2
,2015-04-07 18:30,8,266.3,266.3,266.3,266.3,1
,2015-04-08 09:00,8,265.6,269,264.6,266,25
,2015-04-08 09:30,8,265.2,266,265,266,7
,2015-04-08 10:00,8,265.2,266,265.1,265.1,5
,2015-04-08 10:30,8,265.1,265.1,264,264,18
,2015-04-08 11:00,8,263.8,264,263,263,20
,2015-04-08 11:30,8,263.5,264.1,262.4,262.4,12
,2015-04-08 12:00,8,262.2,263.4,262.1,263.4,7
,2015-04-08 12:30,8,262.5,264,262.1,263.9,18
,2015-04-08 13:00,8,264.2,265,263.7,263.7,14
,2015-04-08 14:30,8,263.9,263.9,262.9,262.9,10
,2015-04-08 19:00,9,263.3,263.3,263.3,263.3,1
,2015-04-08 20:30,9,263.2,263.2,263.2,263.2,1
,2015-04-09 09:00,9,265.8,266.5,263.2,263.3,13
,2015-04-09 09:30,9,263.4,263.4,263.4,263.4,1
,2015-04-09 10:00,9,264,264.8,263.3,263.7,10
,2015-04-09 10:30,9,264.1,264.1,263.2,263.2,12
,2015-04-09 11:00,9,263.1,263.1,262.5,262.7,22
,2015-04-09 11:30,9,262.7,263,262.4,263,7
,2015-04-09 12:00,9,263.1,263.2,263.1,263.2,5
,2015-04-09 12:30,9,262.6,263.1,262.6,263.1,3
,2015-04-09 13:00,9,265,265,264.3,264.3,3
,2015-04-09 13:30,9,265.1,265.1,265.1,265.1,1
,2015-04-09 15:00,9,265,265.4,265,265.4,4
,2015-04-09 15:30,9,266,266.1,266,266.1,4
,2015-04-09 17:00,10,265.6,265.6,265.6,265.6,1
,2015-04-09 19:30,10,265.2,265.2,265.2,265.2,2
,2015-04-09 20:00,10,265.2,265.2,265.2,265.2,3
,2015-04-09 20:30,10,266.3,268.8,266.3,268.8,14
,2015-04-10 09:00,10,268,268.8,263.2,264.5,24
,2015-04-10 09:30,10,264.9,264.9,264.2,264.2,2
,2015-04-10 10:00,10,263.7,263.7,263.2,263.2,3
,2015-04-10 10:30,10,264,264,263.3,263.3,8
,2015-04-10 11:30,10,263.6,263.6,263.6,263.6,2
,2015-04-10 12:00,10,264.1,264.1,264.1,264.1,1
,2015-04-10 12:30,10,263.7,263.7,262,262,12
,2015-04-10 13:00,10,262.3,263,261.9,261.9,11
,2015-04-10 13:30,10,262.5,262.8,262.5,262.8,2
,2015-04-13 09:00,13,262.8,262.8,256.5,257.1,63
,2015-04-13 09:30,13,257.2,257.2,256.6,257.2,6
,2015-04-13 10:00,13,257.2,257.2,254.2,254.6,35
,2015-04-13 10:30,13,254.9,256.1,254.9,255.9,41
,2015-04-13 11:00,13,255.2,255.2,254.2,254.3,3
,2015-04-13 11:30,13,255,255,254.9,254.9,6
,2015-04-13 12:00,13,254.5,255,254.5,255,10
,2015-04-13 12:30,13,255,255.3,254.5,254.5,9
,2015-04-13 13:00,13,254.5,254.5,253,254.3,47
,2015-04-13 13:30,13,253.5,253.5,252.9,252.9,6
,2015-04-13 14:00,13,252.8,252.8,252.7,252.7,4
,2015-04-13 14:30,13,252.7,252.7,252.7,252.7,1
,2015-04-13 17:00,14,252,252.6,251.2,252.6,12
,2015-04-13 18:00,14,251.2,251.2,250.5,250.5,7
,2015-04-13 19:30,14,251,251,251,251,4
,2015-04-13 20:30,14,251.3,251.3,251.3,251.3,1
,2015-04-14 09:00,14,252.3,252.4,249.3,249.3,53
,2015-04-14 09:30,14,249.8,249.8,248.6,249,30
,2015-04-14 10:00,14,249.3,249.3,247,247,22
,2015-04-14 10:30,14,247.9,248.5,247.9,248.2,21
,2015-04-14 11:00,14,248.4,248.4,246.5,246.5,15
,2015-04-14 11:30,14,246.1,246.6,246.1,246.2,12
,2015-04-14 12:00,14,246.1,246.6,246.1,246.4,10
,2015-04-14 12:30,14,246.6,246.7,246.6,246.6,10
,2015-04-14 13:00,14,246.7,246.7,246.5,246.7,22
,2015-04-14 13:30,14,247.6,247.7,247,247,5
,2015-04-14 14:00,14,247.5,247.7,247.5,247.5,5
,2015-04-14 14:30,14,247.7,247.7,247.2,247.2,3
,2015-04-14 15:00,14,247,247,247,247,1
,2015-04-14 15:30,14,247.7,247.7,247.7,247.7,3
,2015-04-14 18:00,15,247,247,247,247,1
,2015-04-14 20:30,15,246.8,246.8,246.5,246.5,2
,2015-04-15 09:00,15,248,249,246.5,248.1,45
,2015-04-15 09:30,15,249,251.3,249,251.2,18
,2015-04-15 10:00,15,251.5,251.5,251,251.5,24
,2015-04-15 10:30,15,251.7,251.7,251.2,251.6,11
,2015-04-15 11:00,15,251.6,253.6,251.6,253.6,12
,2015-04-15 11:30,15,254,254.4,253.2,253.4,28
,2015-04-15 12:00,15,254,255.7,254,255.7,18
,2015-04-15 12:30,15,255.2,255.4,254,254.9,15
,2015-04-15 13:00,15,255.3,255.3,254.7,254.7,3
,2015-04-15 13:30,15,253,253,253,253,4
,2015-04-15 14:00,15,253,253,253,253,1
,2015-04-15 14:30,15,253.4,253.4,253.4,253.4,2
,2015-04-15 15:30,15,253.4,253.4,253.4,253.4,1
,2015-04-15 20:30,16,255,255.1,255,255.1,3
,2015-04-16 09:00,16,250.5,250.5,247.7,248.5,13
,2015-04-16 09:30,16,248.5,248.8,245.2,245.2,40
,2015-04-16 10:00,16,245.3,246.8,245.3,246.5,24
,2015-04-16 10:30,16,246.3,246.3,245.4,246.3,18
,2015-04-16 11:00,16,247.3,252.7,247.3,249.6,32
,2015-04-16 11:30,16,250.1,252.6,250.1,251.3,26
,2015-04-16 12:00,16,251.2,251.2,251.1,251.1,4
,2015-04-16 12:30,16,250.9,251.7,250.6,251.2,15
,2015-04-16 13:00,16,251.1,252,251,251.2,13
,2015-04-16 13:30,16,250.9,250.9,250.1,250.1,5
,2015-04-16 14:00,16,250.3,250.3,250.3,250.3,1
,2015-04-16 14:30,16,250.3,250.3,250.3,250.3,3
,2015-04-16 15:00,16,249.6,249.6,248.8,248.8,5
,2015-04-16 15:30,16,250.6,250.8,250.6,250.7,3
,2015-04-16 18:00,17,249.5,249.5,249.5,249.5,1
,2015-04-16 20:00,17,249,249,249,249,1
,2015-04-17 09:00,17,248.2,248.3,244.2,247.6,49
,2015-04-17 09:30,17,248.3,248.3,248.1,248.1,3
,2015-04-17 10:00,17,248.6,248.6,246.8,247,9
,2015-04-17 10:30,17,246.8,246.8,245.1,245.1,14
,2015-04-17 11:00,17,245.1,245.5,244.5,245.1,15
,2015-04-17 11:30,17,245.2,245.2,244.3,244.5,4
,2015-04-17 12:00,17,244.4,244.7,244.1,244.6,12
,2015-04-17 12:30,17,245.2,245.2,242.6,243.9,28
,2015-04-17 13:00,17,244.3,244.3,243.3,244.3,8
,2015-04-17 13:30,17,244.4,244.4,242.3,242.3,7
,2015-04-20 09:00,20,244,246.3,243.5,244.8,22
,2015-04-20 09:30,20,244.8,247.8,244.8,247.4,33
,2015-04-20 10:00,20,245.9,245.9,245.9,245.9,2
,2015-04-20 10:30,20,246,246,246,246,3
,2015-04-20 11:00,20,246.9,248.5,246.9,248.5,8
,2015-04-20 11:30,20,247.5,247.5,246.9,247.2,6
,2015-04-20 12:00,20,245.6,245.6,245,245.3,5
,2015-04-20 12:30,20,245.3,245.3,242.8,242.8,14
,2015-04-20 13:00,20,244.9,244.9,243.4,243.4,4
,2015-04-20 14:00,20,243.4,243.4,243.4,243.4,1
,2015-04-20 15:00,20,245,245,245,245,3
,2015-04-20 19:30,21,243.8,243.8,243.7,243.7,2
,2015-04-21 09:00,21,243.5,243.9,239.5,240.6,60
,2015-04-21 09:30,21,240,241,239.9,240.9,21
,2015-04-21 10:00,21,240.5,240.9,240,240,17
,2015-04-21 10:30,21,240.5,240.7,238.9,239,24
,2015-04-21 11:00,21,239.3,239.9,238.9,239.7,16
,2015-04-21 11:30,21,240.1,240.1,240.1,240.1,1
,2015-04-21 12:00,21,240,240.5,240,240.5,6
,2015-04-21 12:30,21,240.7,240.7,239.8,239.8,4
,2015-04-21 13:00,21,239.8,240.9,239.8,240.9,8
,2015-04-21 13:30,21,240.7,241,239.9,241,12
,2015-04-21 14:00,21,241.6,241.6,241.2,241.2,2
,2015-04-21 14:30,21,242,242.9,242,242.9,4
,2015-04-21 15:30,21,243.3,245,243.3,245,8
,2015-04-21 17:00,22,247,247,243.7,243.7,7
,2015-04-21 17:30,22,243.4,244.4,243.4,244,8
,2015-04-21 18:00,22,246,246,246,246,1
,2015-04-21 18:30,22,244.1,244.8,244,244.8,6
,2015-04-21 20:00,22,244.9,244.9,244.9,244.9,2
,2015-04-22 09:00,22,245.6,246.8,243.6,246.7,39
,2015-04-22 09:30,22,246.8,247.1,246.2,246.4,11
,2015-04-22 10:00,22,246.4,249.7,246.4,249.7,46
,2015-04-22 10:30,22,249.4,249.9,248.3,249.3,26
,2015-04-22 11:00,22,249.6,250,249.6,250,19
,2015-04-22 11:30,22,250,250,249.5,249.5,6
,2015-04-22 12:00,22,249.3,250,249.1,250,16
,2015-04-22 12:30,22,249.9,250,249.9,250,8
,2015-04-22 13:30,22,250,250,250,250,6
,2015-04-22 14:00,22,250,250,249.9,249.9,2
,2015-04-22 15:30,22,249.8,250,249.8,250,2
,2015-04-23 09:00,23,248.7,248.7,245.6,248,70
,2015-04-23 09:30,23,247.9,248,245.6,245.6,19
,2015-04-23 10:00,23,246.1,247,246,246.1,15
,2015-04-23 10:30,23,246.7,248.5,246.7,248.5,21
,2015-04-23 11:00,23,248.4,248.9,248,248,13
,2015-04-23 11:30,23,248.5,248.5,248.4,248.5,8
,2015-04-23 12:00,23,247.3,247.4,246.6,246.6,4
,2015-04-23 12:30,23,246.1,247.6,246.1,247.6,8
,2015-04-23 13:00,23,247.8,249.2,246.1,247.6,18
,2015-04-23 13:30,23,246.6,247.2,246.6,247.2,4
,2015-04-23 14:30,23,248.3,249.3,247.5,249.3,20
,2015-04-23 15:00,23,249.2,249.2,249.2,249.2,1
,2015-04-23 15:30,23,249.5,252.1,249.5,252.1,24
,2015-04-23 17:00,24,250.9,250.9,250.9,250.9,1
,2015-04-23 17:30,24,250.2,250.2,250.2,250.2,1
,2015-04-23 18:00,24,250.3,250.3,250.3,250.3,1
,2015-04-23 19:00,24,251,251,251,251,1
,2015-04-23 19:30,24,251,252.2,251,252.2,6
,2015-04-24 09:00,24,254,258.8,253.9,254.3,141
,2015-04-24 09:30,24,254.7,254.8,252.2,252.2,29
,2015-04-24 10:00,24,252.1,252.1,251.9,251.9,2
,2015-04-24 10:30,24,252.3,254.2,252.3,253.7,8
,2015-04-24 11:00,24,254,256,254,255.2,23
,2015-04-24 11:30,24,256,257.2,256,256.9,21
,2015-04-24 12:00,24,256.9,256.9,255.4,256,10
,2015-04-24 12:30,24,256.3,256.6,256.3,256.6,4
,2015-04-24 13:00,24,255.3,255.3,255,255.1,9
,2015-04-24 13:30,24,255.1,255.6,254.6,254.6,18
,2015-04-27 09:00,27,256.2,258,253.5,253.5,99
,2015-04-27 09:30,27,253.5,255.3,253.5,253.9,22
,2015-04-27 10:00,27,253.8,254,252.1,253.7,34
,2015-04-27 10:30,27,254.2,254.2,252.5,252.5,4
,2015-04-27 11:00,27,252.6,252.6,252.6,252.6,1
,2015-04-27 11:30,27,253.3,253.5,252.6,252.6,8
,2015-04-27 12:00,27,253.6,253.6,253.6,253.6,6
,2015-04-27 12:30,27,252.5,252.7,252.5,252.7,3
,2015-04-27 13:00,27,252.6,252.6,252,252.1,9
,2015-04-27 13:30,27,252.5,252.5,252.5,252.5,1
,2015-04-27 14:00,27,252.3,252.6,252.3,252.6,3
,2015-04-27 14:30,27,252.1,252.1,251.9,251.9,8
,2015-04-27 15:30,27,251.8,251.8,251.8,251.8,1
,2015-04-27 18:00,28,252,252,252,252,1
,2015-04-28 09:00,28,251.8,251.9,249.1,249.8,64
,2015-04-28 09:30,28,250.6,250.7,249.6,249.7,14
,2015-04-28 10:00,28,250.3,251,249.9,250,13
,2015-04-28 10:30,28,249.7,249.7,247.1,247.6,35
,2015-04-28 11:00,28,246.7,247.1,245.8,245.8,17
,2015-04-28 11:30,28,246,246.4,245.3,246.4,30
,2015-04-28 12:00,28,246.7,248,246.7,247.4,8
,2015-04-28 12:30,28,247.4,247.4,247,247,2
,2015-04-28 13:00,28,247.3,248.2,247,247,4
,2015-04-28 14:00,28,246.7,246.7,246.7,246.7,1
,2015-04-28 15:00,28,247.2,248.6,247.2,248.6,6
,2015-04-28 15:30,28,248.6,248.6,248.6,248.6,1
,2015-04-28 17:00,29,246.3,248.5,246.3,248.5,2
,2015-04-28 17:30,29,248.7,248.7,246.3,246.3,2
,2015-04-28 18:30,29,246.5,246.5,246.5,246.5,1
,2015-04-29 09:00,29,246.1,246.7,245.2,246.3,71
,2015-04-29 09:30,29,246.4,248.8,246.2,248.6,34
,2015-04-29 10:00,29,248.6,248.6,246.6,246.6,8
,2015-04-29 10:30,29,247.1,253.9,247.1,251.4,45
,2015-04-29 11:00,29,251.4,252.2,250.5,250.5,24
,2015-04-29 11:30,29,249.5,249.5,246.6,249.1,21
,2015-04-29 12:00,29,249.5,249.5,247.7,248.5,11
,2015-04-29 12:30,29,247.9,248.4,247.5,248,20
,2015-04-29 13:00,29,248.1,249.3,248.1,248.3,37
,2015-04-29 13:30,29,247.5,247.5,247.4,247.4,2
,2015-04-29 14:00,29,247.9,248,247.3,247.3,7
,2015-04-29 14:30,29,247.3,247.9,247.2,247.9,4
,2015-04-29 15:00,29,248.2,248.2,248.2,248.2,2
,2015-04-29 15:30,29,248.4,249,248,249,12
,2015-04-29 17:00,30,248.3,248.3,248.3,248.3,3
,2015-04-29 19:00,30,249.5,249.5,249.5,249.5,1
,2015-04-29 19:30,30,248.9,248.9,248.9,248.9,1
,2015-04-29 20:00,30,249.8,250,249.8,250,5
,2015-04-30 09:00,30,250.1,250.6,249.2,250,69
,2015-04-30 09:30,30,249.8,250.2,249.5,250.2,15
,2015-04-30 10:00,30,250.6,255,249.5,252.9,125
,2015-04-30 10:30,30,253.6,255.9,253.4,255.4,56
,2015-04-30 11:00,30,255.7,255.9,251.7,252.4,30
,2015-04-30 11:30,30,252.3,253.1,251.7,252,13
,2015-04-30 12:00,30,252.6,252.6,250.4,250.4,22
,2015-04-30 12:30,30,250.3,251,250.3,251,8
,2015-04-30 13:00,30,252.1,254.5,252.1,252.5,57
,2015-04-30 13:30,30,252.6,253.1,252.6,252.6,5
,2015-04-30 14:00,30,252,252,252,252,1
,2015-04-30 14:30,30,251.9,252.7,251.9,252.7,2
,2015-04-30 15:00,30,252.9,252.9,252,252,3
,2015-04-30 15:30,30,252.1,253.1,252.1,253.1,3
,2015-04-30 17:00,1,252.5,252.5,252.5,252.5,1
,2015-04-30 17:30,1,252.5,254,252.5,254,10
,2015-04-30 18:30,1,253.8,253.8,253.8,253.8,1
,2015-04-30 19:30,1,254,254.1,254,254,3
,2015-04-30 20:30,1,254,254,254,254,1
,2015-05-01 09:00,1,254.4,255.1,253.6,255.1,63
,2015-05-01 09:30,1,254.7,255.3,254.7,255.1,15
,2015-05-01 10:00,1,255.6,257,255.6,256.6,71
,2015-05-01 10:30,1,256.8,257.6,256.7,256.7,35
,2015-05-01 11:00,1,256.6,256.6,254.3,254.3,32
,2015-05-01 11:30,1,254.9,255.6,254.9,255.6,4
,2015-05-01 12:00,1,256,256,255.3,255.3,5
,2015-05-01 12:30,1,256.1,256.1,255,256,5
,2015-05-01 13:00,1,256.2,259.6,256.2,258.2,109
,2015-05-01 13:30,1,258.7,258.7,255.8,255.8,8
,2015-05-04 09:00,4,257.8,258.6,256.4,257.2,40
,2015-05-04 09:30,4,257.3,257.3,253.1,253.1,60
,2015-05-04 10:00,4,253.6,253.6,252.3,253.3,63
,2015-05-04 10:30,4,253.3,254,252.8,252.9,86
,2015-05-04 11:00,4,253.2,254.4,252.9,253.7,56
,2015-05-04 11:30,4,253.6,254.3,253.5,253.5,77
,2015-05-04 12:00,4,253.2,253.4,251,251.8,45
,2015-05-04 12:30,4,251.9,251.9,250.9,251.3,33
,2015-05-04 13:00,4,251.8,252,251,251.2,33
,2015-05-04 13:30,4,251.8,253.5,251.8,253,12
,2015-05-04 14:00,4,253,253,251.5,251.5,13
,2015-05-04 14:30,4,252.5,252.5,252.5,252.5,1
,2015-05-04 15:00,4,251.7,252.1,251.7,252.1,2
,2015-05-04 15:30,4,251.5,251.5,251.5,251.5,1
,2015-05-05 09:00,5,250.6,250.6,247.7,248.1,71
,2015-05-05 09:30,5,248.5,249.3,248,248.6,26
,2015-05-05 10:00,5,248.1,248.6,248,248.1,24
,2015-05-05 10:30,5,248.3,248.3,247.5,247.7,45
,2015-05-05 11:00,5,247.7,248.4,247.7,248.4,10
,2015-05-05 11:30,5,248.4,248.4,248,248.4,7
,2015-05-05 12:00,5,248.2,248.8,248.2,248.8,22
,2015-05-05 12:30,5,248.4,249,247.3,247.7,58
,2015-05-05 13:00,5,247.9,248.5,247.8,248,12
,2015-05-05 14:30,5,248,248.1,248,248.1,3
,2015-05-05 15:30,5,248.6,248.6,248.1,248.1,2
,2015-05-05 17:00,6,248,248,248,248,3
,2015-05-05 17:30,6,248,248,247.7,248,6
,2015-05-05 18:00,6,249,249.5,249,249.5,4
,2015-05-05 20:00,6,248.7,248.7,248.5,248.5,2
,2015-05-06 09:00,6,248.7,253.6,248.6,251.3,134
,2015-05-06 09:30,6,251.5,251.7,251,251.1,18
,2015-05-06 10:00,6,251,252,250.8,252,14
,2015-05-06 10:30,6,251.8,252.3,250.7,251.8,46
,2015-05-06 11:00,6,252.3,252.4,251.5,251.7,13
,2015-05-06 11:30,6,251.7,251.7,248.9,249.8,51
,2015-05-06 12:00,6,249.7,250.3,249.7,250.1,7
,2015-05-06 12:30,6,249.3,250,249.2,250,5
,2015-05-06 13:00,6,250.8,251.7,249.7,250.7,31
,2015-05-06 13:30,6,250.9,250.9,250,250.4,8
,2015-05-06 14:00,6,250.6,251.3,250.6,251.3,10
,2015-05-06 15:30,6,250,251.3,250,251.3,4
,2015-05-07 09:00,7,250.1,250.5,248.7,249.6,24
,2015-05-07 09:30,7,249.2,249.9,248,249.2,46
,2015-05-07 10:00,7,248.7,249.6,248.6,248.8,27
,2015-05-07 10:30,7,249.4,249.4,249,249.2,30
,2015-05-07 11:00,7,249,249,248.6,248.6,15
,2015-05-07 11:30,7,248.7,249.2,248.6,249.2,11
,2015-05-07 12:00,7,249,249,249,249,1
,2015-05-07 12:30,7,248.6,248.6,244.8,245.9,70
,2015-05-07 13:00,7,245.9,246.3,244.4,244.5,62
,2015-05-07 13:30,7,244.5,244.7,244.3,244.3,7
,2015-05-07 14:00,7,245,245.1,245,245.1,2
,2015-05-07 14:30,7,244.3,244.3,244.3,244.3,9
,2015-05-07 15:00,7,243.6,243.6,242.1,242.1,15
,2015-05-07 15:30,7,242.1,243.2,242.1,242.1,23
,2015-05-07 17:00,8,242.2,242.2,242.1,242.1,18
,2015-05-07 17:30,8,242.1,242.1,242.1,242.1,1
,2015-05-07 18:00,8,242.1,242.1,242.1,242.1,1
,2015-05-07 19:30,8,242.1,242.1,242.1,242.1,3
,2015-05-08 09:00,8,243.4,243.5,240.7,242,138
,2015-05-08 09:30,8,242,244.4,241.9,244.4,36
,2015-05-08 10:00,8,243.6,245.3,243.2,244.2,40
,2015-05-08 10:30,8,244,244,243.2,243.2,10
,2015-05-08 11:00,8,243.9,243.9,242.4,242.4,15
,2015-05-08 11:30,8,243,243.9,243,243.9,7
,2015-05-08 12:00,8,244.9,244.9,243.6,243.6,8
,2015-05-08 12:30,8,243.6,244,243.4,243.4,6
,2015-05-08 13:00,8,244,244,242.3,243.5,20
,2015-05-08 13:30,8,244.2,244.2,243.1,243.1,7
,2015-05-11 09:00,11,243,243.6,242.5,243.2,89
,2015-05-11 09:30,11,243.5,247.7,243.5,247.2,67
,2015-05-11 10:00,11,247,247.2,246.5,247.2,21
,2015-05-11 10:30,11,246.5,246.5,246,246,7
,2015-05-11 11:00,11,246,246,244.9,244.9,11
,2015-05-11 11:30,11,244.3,245,244.3,245,18
,2015-05-11 12:00,11,245.1,246,244.9,246,18
,2015-05-11 12:30,11,245.3,246.1,245.3,246.1,5
,2015-05-11 13:00,11,246.8,247,245.6,246.5,27
,2015-05-11 13:30,11,246.1,246.1,245.6,245.6,6
,2015-05-11 14:00,11,245.3,245.3,245.3,245.3,1
,2015-05-11 14:30,11,245.4,245.4,245.4,245.4,1
,2015-05-11 15:30,11,246.2,246.2,245.4,245.4,3
,2015-05-11 18:30,12,245.4,245.4,245.4,245.4,2
,2015-05-11 19:00,12,244.8,244.8,244.8,244.8,1
,2015-05-12 09:00,12,246.3,246.4,241.7,242.2,95
,2015-05-12 09:30,12,242.2,244.1,242.1,244.1,37
,2015-05-12 10:00,12,244,244.5,244,244.5,2
,2015-05-12 10:30,12,244.5,244.5,243.3,243.7,9
,2015-05-12 11:00,12,244.3,244.3,243.8,243.8,8
,2015-05-12 11:30,12,244,244,244,244,1
,2015-05-12 12:00,12,244,244,244,244,2
,2015-05-12 12:30,12,244,244,243.6,243.6,5
,2015-05-12 13:00,12,244,244,242.8,243.6,28
,2015-05-12 13:30,12,242.9,244,242.9,244,9
,2015-05-12 14:00,12,243.7,243.9,243.7,243.9,3
,2015-05-12 14:30,12,244.6,244.6,243.2,243.2,5
,2015-05-12 15:00,12,243.8,243.8,242.8,242.8,7
,2015-05-12 15:30,12,242.5,243,242.3,243,9
,2015-05-12 17:00,13,242.3,242.3,242.3,242.3,1
,2015-05-12 17:30,13,243.6,243.6,243.6,243.6,1
,2015-05-13 09:00,13,243.8,246,242.1,245.7,97
,2015-05-13 09:30,13,246,247.3,245,245,45
,2015-05-13 10:00,13,245.2,246.3,245.2,246.2,31
,2015-05-13 10:30,13,245.8,248.7,245,247,78
,2015-05-13 11:00,13,246.9,247.7,246.3,247.1,18
,2015-05-13 11:30,13,246.9,247,246.1,246.1,21
,2015-05-13 12:00,13,246.9,247.4,246.9,247.4,3
,2015-05-13 12:30,13,247.4,247.4,246.6,246.6,5
,2015-05-13 13:00,13,247,247.8,246.6,247.4,24
,2015-05-13 13:30,13,247.4,248,247.4,248,11
,2015-05-13 14:00,13,247.6,249,247.5,249,12
,2015-05-13 14:30,13,247.5,247.5,247.5,247.5,1
,2015-05-13 15:30,13,247,249,247,249,10
,2015-05-13 17:00,14,248.1,248.4,247.1,247.8,5
,2015-05-13 17:30,14,247.2,247.2,247.2,247.2,2
,2015-05-13 18:30,14,249,250,249,250,13
,2015-05-13 19:00,14,249.3,249.3,249.3,249.3,1
,2015-05-13 20:00,14,249.4,249.4,249.4,249.4,1
,2015-05-13 20:30,14,247.9,247.9,247.2,247.2,2
,2015-05-14 09:00,14,249.4,252.8,248.5,251,129
,2015-05-14 09:30,14,251,252.5,251,252.4,33
,2015-05-14 10:00,14,252.2,256.8,252.1,255.4,143
,2015-05-14 10:30,14,256.4,256.8,255.8,256.8,42
,2015-05-14 11:00,14,256.8,256.8,256.8,256.8,8
,2015-05-14 11:30,14,256.8,256.8,256.8,256.8,38
,2015-05-14 12:00,14,256.8,256.8,256.8,256.8,12
,2015-05-14 12:30,14,256.8,256.8,255.9,255.9,32
,2015-05-14 13:00,14,255.9,256.7,255.8,255.9,22
,2015-05-14 13:30,14,255.8,255.8,255.8,255.8,2
,2015-05-14 14:00,14,255.8,255.8,255.8,255.8,3
,2015-05-14 14:30,14,256.5,256.8,256.5,256.8,11
,2015-05-14 15:00,14,256.8,256.8,256.8,256.8,1
,2015-05-14 15:30,14,256.8,256.8,255.5,255.5,2
,2015-05-14 17:00,15,261.7,264,257.1,257.5,114
,2015-05-14 17:30,15,257.5,261,257.5,261,11
,2015-05-14 18:00,15,258.2,258.2,258.2,258.2,1
,2015-05-14 20:00,15,258.4,258.4,258.4,258.4,2
,2015-05-15 09:00,15,258.5,258.5,254.7,256,93
,2015-05-15 09:30,15,255.5,255.5,255,255.5,27
,2015-05-15 10:00,15,255.5,255.9,253.8,253.8,30
,2015-05-15 10:30,15,253.7,255,253.1,255,33
,2015-05-15 11:00,15,255.1,255.6,255,255.6,12
,2015-05-15 11:30,15,255.3,255.3,253.1,253.1,22
,2015-05-15 12:00,15,254,254,253.5,253.5,5
,2015-05-15 12:30,15,254.1,254.1,251.7,251.9,48
,2015-05-15 13:00,15,252.7,252.8,251.6,251.8,23
,2015-05-15 13:30,15,252.2,252.4,252,252.4,9
,2015-05-18 09:00,18,253.4,258.6,253.4,258,154
,2015-05-18 09:30,18,257.8,258,256.2,256.8,17
,2015-05-18 10:00,18,256.9,257.5,256.5,257.5,24
,2015-05-18 10:30,18,257.4,257.5,257,257,5
,2015-05-18 11:00,18,256.5,256.5,255.7,256,20
,2015-05-18 11:30,18,256,256,256,256,1
,2015-05-18 12:00,18,256.6,257.1,256,257.1,8
,2015-05-18 12:30,18,256.7,257.8,256.7,257,10
,2015-05-18 13:00,18,256.8,258,256.8,257.3,19
,2015-05-18 14:00,18,257.4,258.4,257.4,258.4,7
,2015-05-18 14:30,18,258.4,258.4,258.4,258.4,2
,2015-05-18 15:00,18,257.4,257.4,257.4,257.4,1
,2015-05-18 15:30,18,258,258,258,258,1
,2015-05-18 17:00,19,258,258,258,258,2
,2015-05-19 09:00,19,262.1,265.4,261.9,262.3,274
,2015-05-19 09:30,19,262.8,262.8,262,262.1,23
,2015-05-19 10:00,19,262.4,262.8,262,262.2,20
,2015-05-19 10:30,19,262.1,262.6,260.9,261.6,28
,2015-05-19 11:00,19,261.8,262.7,261.8,262.1,8
,2015-05-19 11:30,19,262.1,262.5,262,262.5,4
,2015-05-19 12:00,19,261.7,262.4,261.7,262,5
,2015-05-19 12:30,19,262.2,262.2,261.2,261.5,4
,2015-05-19 13:00,19,261.9,262.5,261.9,261.9,14
,2015-05-19 13:30,19,261.6,262.5,261.5,262.1,6
,2015-05-19 14:00,19,261.4,262.8,261.4,262.8,11
,2015-05-19 14:30,19,261.5,261.5,261,261,12
,2015-05-19 15:00,19,261.1,261.1,260.6,260.6,13
,2015-05-19 15:30,19,260.7,260.7,260.5,260.5,7
,2015-05-19 17:00,20,261.5,261.8,261.5,261.8,2
,2015-05-19 20:00,20,260.9,261.8,258.7,261.8,13
,2015-05-19 20:30,20,261,261,261,261,1
,2015-05-20 09:00,20,261.4,268.9,261.4,268.1,221
,2015-05-20 09:30,20,267.9,272.5,267.1,272.5,191
,2015-05-20 10:00,20,272.5,272.5,269.3,269.3,159
,2015-05-20 10:30,20,269.8,269.8,267.9,267.9,68
,2015-05-20 11:00,20,269,269.8,268.5,269.2,23
,2015-05-20 11:30,20,269.7,271.7,269.7,270.8,43
,2015-05-20 12:00,20,270.3,270.4,269.1,270.4,19
,2015-05-20 12:30,20,270.6,272,270.1,271.5,39
,2015-05-20 13:00,20,271.5,272.5,271.2,272.5,41
,2015-05-20 13:30,20,272.5,272.5,272.5,272.5,10
,2015-05-20 14:00,20,272.5,272.5,271,271,18
,2015-05-20 14:30,20,271,272.5,270.1,272,11
,2015-05-20 15:00,20,272.3,272.3,272.3,272.3,5
,2015-05-20 15:30,20,272.5,272.5,272.5,272.5,4
,2015-05-20 17:00,21,272.2,272.2,270.5,270.5,2
,2015-05-20 18:30,21,272.3,273.2,272.3,273.2,7
,2015-05-20 19:00,21,273.2,274.8,273.2,274.8,7
,2015-05-20 19:30,21,274.7,274.9,274.7,274.9,7
,2015-05-20 20:00,21,274.9,275,273.4,273.4,9
,2015-05-20 20:30,21,273.6,273.6,273.6,273.6,1
,2015-05-21 09:00,21,273.7,275.5,268,269.4,306
,2015-05-21 09:30,21,270.1,272,269.2,270.2,65
,2015-05-21 10:00,21,270.8,270.8,267.4,267.5,55
,2015-05-21 10:30,21,267.4,270,267.3,269,35
,2015-05-21 11:00,21,268,268.7,268,268.2,7
,2015-05-21 11:30,21,268.9,269.7,268.9,269.5,28
,2015-05-21 12:00,21,269.4,269.4,269,269.4,3
,2015-05-21 12:30,21,269.4,270,269.2,269.6,17
,2015-05-21 13:00,21,269.8,269.9,269.1,269.8,21
,2015-05-21 13:30,21,270,270,270,270,3
,2015-05-21 14:00,21,270,270,270,270,2
,2015-05-21 14:30,21,269.3,270,269.3,269.8,4
,2015-05-21 15:00,21,269.7,270,269.7,270,3
,2015-05-21 17:00,22,270.1,270.2,270.1,270.1,4
,2015-05-21 17:30,22,268.1,268.1,268.1,268.1,3
,2015-05-21 19:00,22,268.9,268.9,268.9,268.9,1
,2015-05-22 09:00,22,269.3,270,268,268,43
,2015-05-22 09:30,22,268.1,269,268,269,14
,2015-05-22 10:00,22,269.3,272.5,269.3,271.5,76
,2015-05-22 10:30,22,271.9,272.3,271.3,272.3,15
,2015-05-22 11:00,22,272.3,273.4,272,272.5,40
,2015-05-22 11:30,22,272.2,273,271.7,273,21
,2015-05-22 12:00,22,273.1,273.3,272.5,273.2,14
,2015-05-22 12:30,22,273.5,274,273.2,273.4,26
,2015-05-22 13:00,22,273.4,273.9,273.3,273.5,13
,2015-05-22 13:30,22,273.2,273.3,273.2,273.3,3
,2015-05-26 09:00,26,277.2,280.6,275.6,275.9,228
,2015-05-26 09:30,26,275.6,278.8,275.2,276.9,116
,2015-05-26 10:00,26,277.3,279.5,276.8,277.2,57
,2015-05-26 10:30,26,277.4,277.7,276.6,277.2,24
,2015-05-26 11:00,26,277.3,277.6,276.7,277,31
,2015-05-26 11:30,26,276.7,278.1,276.5,277.8,27
,2015-05-26 12:00,26,277.6,277.6,276.5,276.5,21
,2015-05-26 12:30,26,277.2,277.5,276,276.3,29
,2015-05-26 13:00,26,276.2,276.5,275.1,276.2,44
,2015-05-26 13:30,26,275.1,276,275.1,275.3,6
,2015-05-26 14:00,26,276,276,275.3,276,4
,2015-05-26 14:30,26,276.6,276.7,276.6,276.7,5
,2015-05-26 15:00,26,276.7,276.7,272.4,272.4,63
,2015-05-26 15:30,26,272.2,273.5,271.8,272,14
,2015-05-26 17:00,27,273.5,273.5,273.5,273.5,2
,2015-05-26 19:30,27,273.5,273.5,273.5,273.5,1
,2015-05-27 09:00,27,274.2,275.6,274.2,274.8,146
,2015-05-27 09:30,27,274.8,274.8,271.8,272.4,91
,2015-05-27 10:00,27,272.5,274.4,272.5,273.5,47
,2015-05-27 10:30,27,273.5,274.5,273.4,274.5,50
,2015-05-27 11:00,27,274.5,274.8,274.4,274.4,48
,2015-05-27 11:30,27,273.6,274.8,273.6,274.5,22
,2015-05-27 12:00,27,274.7,274.7,274.4,274.4,3
,2015-05-27 12:30,27,274.4,274.5,274.1,274.4,14
,2015-05-27 13:00,27,274.4,274.5,273.7,273.7,13
,2015-05-27 13:30,27,273.5,273.5,273.5,273.5,1
,2015-05-27 14:00,27,273.5,273.5,273.5,273.5,1
,2015-05-27 14:30,27,273.6,274,273.5,274,7
,2015-05-27 15:00,27,273.6,273.9,272.7,272.7,15
,2015-05-27 17:00,28,271.6,271.6,271.6,271.6,6
,2015-05-27 19:00,28,272.5,272.5,272.5,272.5,1
,2015-05-27 19:30,28,273,273,273,273,1
,2015-05-27 20:00,28,273.4,274,273.4,274,2
,2015-05-28 09:00,28,274,274.5,272.2,272.2,71
,2015-05-28 09:30,28,272.1,272.8,272,272.4,26
,2015-05-28 10:00,28,272,273.5,272,273,43
,2015-05-28 10:30,28,273.1,273.4,273.1,273.4,5
,2015-05-28 11:00,28,273.5,274.3,273.5,273.6,23
,2015-05-28 11:30,28,274,274,273.5,274,29
,2015-05-28 12:00,28,274,274,273.3,273.6,27
,2015-05-28 12:30,28,273.9,274,273.9,274,11
,2015-05-28 13:00,28,273.4,273.8,271.8,272.7,122
,2015-05-28 14:00,28,272.1,272.1,272.1,272.1,1
,2015-05-28 14:30,28,272.6,272.6,272.6,272.6,2
,2015-05-28 15:00,28,272.6,274.5,272.6,274,83
,2015-05-28 15:30,28,273.8,274.2,273.8,274.2,55
,2015-05-28 17:00,29,274.2,274.2,272.6,272.6,12
,2015-05-28 17:30,29,273.4,273.4,273.4,273.4,1
,2015-05-28 18:00,29,274,274.2,274,274.2,6
,2015-05-28 19:00,29,274.2,274.4,274.2,274.4,6
,2015-05-28 20:30,29,274.4,274.4,274.4,274.4,10
,2015-05-29 09:00,29,274.4,274.4,273.5,273.8,61
,2015-05-29 09:30,29,273.8,273.9,273.5,273.8,12
,2015-05-29 10:00,29,273.6,275.6,273.6,275.6,170
,2015-05-29 10:30,29,275.3,276.5,275,276.5,131
,2015-05-29 11:00,29,276.6,277.1,276.3,277.1,61
,2015-05-29 11:30,29,277.1,277.5,275.8,277.1,76
,2015-05-29 12:00,29,277.1,278,276.6,277.3,23
,2015-05-29 12:30,29,277.3,277.3,274.9,274.9,37
,2015-05-29 13:00,29,274.7,275,272.8,273,159
,2015-05-29 13:30,29,273.3,273.4,273.3,273.4,2
,2015-06-01 09:00,1,273.1,276.3,273.1,273.3,78
,2015-06-01 09:30,1,272.8,274,272.8,273.5,30
,2015-06-01 10:00,1,273.8,274,268.5,269.7,103
,2015-06-01 10:30,1,270,270,268.5,268.5,50
,2015-06-01 11:00,1,268.7,268.7,266.2,266.9,57
,2015-06-01 11:30,1,267.3,268.7,267.3,268,30
,2015-06-01 12:00,1,267.3,268.1,266.4,268,17
,2015-06-01 12:30,1,268.5,268.6,267.6,267.6,24
,2015-06-01 13:00,1,267.3,267.3,265.7,266.5,176
,2015-06-01 13:30,1,266.2,266.2,265.7,266.2,26
,2015-06-01 14:00,1,266.2,267.2,266.2,266.7,8
,2015-06-01 14:30,1,266.5,266.5,266.5,266.5,1
,2015-06-01 15:00,1,266.6,266.6,266.2,266.2,5
,2015-06-01 15:30,1,267.2,267.2,267.2,267.2,10
,2015-06-02 09:00,2,267.1,268.7,265.1,268.7,98
,2015-06-02 09:30,2,269.2,269.2,267.8,268,39
,2015-06-02 10:00,2,268,268,266.3,266.3,13
,2015-06-02 10:30,2,266.3,266.3,266,266,8
,2015-06-02 11:00,2,266,266,264,264,51
,2015-06-02 11:30,2,264.2,265.9,264,265.6,37
,2015-06-02 12:00,2,265.5,265.5,264.2,264.5,20
,2015-06-02 12:30,2,264.3,265,264.2,264.5,16
,2015-06-02 13:00,2,264.2,265.8,264.2,265.8,17
,2015-06-02 14:00,2,264.8,264.8,264.8,264.8,1
,2015-06-02 14:30,2,264.9,264.9,264.9,264.9,3
,2015-06-02 15:30,2,266.4,266.6,266.4,266.6,2
,2015-06-02 18:30,3,265.1,265.1,265.1,265.1,1
,2015-06-03 09:00,3,266,274,266,271,159
,2015-06-03 09:30,3,271.6,272,271.3,271.5,22
,2015-06-03 10:00,3,271.8,273.6,271.8,272.7,42
,2015-06-03 10:30,3,272,272.3,270.6,271.2,21
,2015-06-03 11:00,3,271.7,272.8,271.6,272.3,31
,2015-06-03 11:30,3,272.6,274,272,273.5,52
,2015-06-03 12:00,3,273.4,275.4,273.4,275.4,36
,2015-06-03 13:00,3,275.4,275.4,275.4,275.4,3
,2015-06-03 14:00,3,275.4,275.4,275.4,275.4,4
,2015-06-03 17:00,4,278,280.6,278,279.1,34
,2015-06-03 17:30,4,280.3,280.3,280.3,280.3,1
,2015-06-03 19:00,4,279.5,279.5,279.5,279.5,1
,2015-06-03 19:30,4,280.1,280.5,275.3,275.3,22
,2015-06-04 09:00,4,276.9,284,276.5,282.7,469
,2015-06-04 09:30,4,282.7,284,282.7,284,155
,2015-06-04 10:00,4,284,284.5,283.1,284.1,144
,2015-06-04 10:30,4,283.3,283.3,280.6,280.6,99
,2015-06-04 11:00,4,281.2,282.2,280.7,281,53
,2015-06-04 11:30,4,281.5,282.6,281.5,282.5,22
,2015-06-04 12:00,4,282.5,283.3,282.3,282.9,17
,2015-06-04 12:30,4,283,284,283,283.9,42
,2015-06-04 13:00,4,283.5,283.9,281.7,282,40
,2015-06-04 13:30,4,282.2,282.2,281.9,281.9,12
,2015-06-04 14:00,4,281.6,281.8,281.2,281.2,3
,2015-06-04 14:30,4,281.2,281.9,281.2,281.5,6
,2015-06-04 15:00,4,282.1,282.1,282.1,282.1,4
,2015-06-04 15:30,4,281.5,283,281.5,283,3
,2015-06-04 17:00,5,283.3,283.3,282,282,3
,2015-06-04 17:30,5,283.6,283.6,283.6,283.6,2
,2015-06-04 18:00,5,283.6,283.6,283.6,283.6,1
,2015-06-04 19:00,5,283.8,284,283.8,284,5
,2015-06-04 19:30,5,284,284.9,284,284.9,29
,2015-06-04 20:00,5,284.8,284.9,284.8,284.9,2
,2015-06-04 20:30,5,284.8,284.8,284.8,284.8,1
,2015-06-05 09:00,5,285.7,288.7,285.6,288.2,261
,2015-06-05 09:30,5,288.1,288.4,285.9,286.2,47
,2015-06-05 10:00,5,286.3,287.2,286,286,39
,2015-06-05 10:30,5,286,286.6,285.5,286.6,34
,2015-06-05 11:00,5,286.8,288.9,286.5,288.9,105
,2015-06-05 11:30,5,288.8,291,288.8,290.1,176
,2015-06-05 12:00,5,290,291,286.1,288.5,27
,2015-06-05 12:30,5,288.9,290.6,288.9,290,38
,2015-06-05 13:00,5,290.3,290.6,289.6,290.3,22
,2015-06-05 13:30,5,289.7,291.4,289.7,291.4,22
,2015-06-08 09:00,8,291.7,295.3,291.7,293.6,371
,2015-06-08 09:30,8,293.9,297.1,293.5,293.8,134
,2015-06-08 10:00,8,293.1,293.1,290,291.9,116
,2015-06-08 10:30,8,291.6,291.7,290.1,291.7,24
,2015-06-08 11:00,8,291.9,292.8,290.2,290.2,30
,2015-06-08 11:30,8,290.8,292.8,290.8,292.7,32
,2015-06-08 12:00,8,292.7,293.5,292.7,293.4,16
,2015-06-08 12:30,8,293.3,293.5,292.7,292.8,35
,2015-06-08 13:00,8,292.7,293.7,292.2,292.6,44
,2015-06-08 13:30,8,292.2,292.2,292.2,292.2,1
,2015-06-08 14:30,8,291.9,291.9,290.4,290.6,9
,2015-06-08 15:00,8,291.5,291.5,291.5,291.5,1
,2015-06-08 15:30,8,291.4,291.8,290.4,290.4,4
,2015-06-08 17:00,9,292,292,290.1,290.1,6
,2015-06-08 18:30,9,289.7,289.7,287.3,288,12
,2015-06-08 19:00,9,288,288.2,288,288.2,3
,2015-06-08 19:30,9,288,288,287,287,8
,2015-06-08 20:00,9,287.5,287.5,287,287,4
,2015-06-08 20:30,9,288.4,288.4,288.4,288.4,1
,2015-06-09 09:00,9,288.5,289.1,285.8,287.7,61
,2015-06-09 09:30,9,287.5,289.4,287.5,289.3,42
,2015-06-09 10:00,9,289.5,289.5,288,288,26
,2015-06-09 10:30,9,287.9,288.1,287.9,288,17
,2015-06-09 11:00,9,288,288.9,287.7,288.1,22
,2015-06-09 11:30,9,288.1,290.4,288.1,289.4,45
,2015-06-09 12:00,9,289.6,289.6,288.5,289.1,10
,2015-06-09 12:30,9,289.2,290,288.4,289.7,10
,2015-06-09 13:00,9,289.6,289.7,288.9,288.9,22
,2015-06-09 13:30,9,289.4,289.4,289,289,2
,2015-06-09 14:00,9,289.4,289.4,289.2,289.4,5
,2015-06-09 14:30,9,288.5,288.7,288.5,288.5,3
,2015-06-09 15:00,9,288.6,289,288.6,289,4
,2015-06-09 15:30,9,288.9,288.9,288.9,288.9,1
,2015-06-09 17:00,10,290,290.5,289.9,290.5,5
,2015-06-09 17:30,10,290.7,291.5,290,291.5,8
,2015-06-09 20:00,10,291.4,292.2,291.2,292.2,16
,2015-06-10 09:00,10,292.7,295.9,292,295.6,179
,2015-06-10 09:30,10,295.1,295.1,291.4,291.6,81
,2015-06-10 10:00,10,292.4,294.3,292,293.6,73
,2015-06-10 10:30,10,293.6,294.1,293,293.2,82
,2015-06-10 11:00,10,294.2,294.3,293.4,294,18
,2015-06-10 11:30,10,294.3,295.4,294.3,295.4,47
,2015-06-10 12:00,10,295.5,296,294.9,295.5,41
,2015-06-10 12:30,10,295.5,296,295.3,295.4,26
,2015-06-10 13:00,10,295.5,296.3,295.5,295.7,55
,2015-06-10 13:30,10,295.6,296.3,295.6,296.3,19
,2015-06-10 14:00,10,295.3,295.3,295.3,295.3,3
,2015-06-10 14:30,10,295.2,295.2,294.7,295,4
,2015-06-10 15:00,10,295.1,295.7,295.1,295.6,3
,2015-06-10 15:30,10,296,296.4,296,296.4,51
,2015-06-10 17:00,11,295,295,295,295,1
,2015-06-10 17:30,11,294.4,294.4,292.5,292.5,12
,2015-06-10 20:00,11,293.5,293.5,293.5,293.5,1
,2015-06-10 20:30,11,294.5,294.9,293.9,294.9,4
,2015-06-11 09:00,11,294,295.3,290.2,293,91
,2015-06-11 09:30,11,292.6,292.7,290.1,290.7,73
,2015-06-11 10:00,11,290.2,291.5,290,290,48
,2015-06-11 10:30,11,290,290.7,286.7,289.9,117
,2015-06-11 11:00,11,289.9,290.5,289.9,290.4,6
,2015-06-11 11:30,11,290.2,290.9,290,290,21
,2015-06-11 12:00,11,290.6,290.6,289.9,289.9,5
,2015-06-11 12:30,11,290.5,291.4,290.4,291.2,25
,2015-06-11 13:00,11,290.8,292.7,290.8,292.1,40
,2015-06-11 13:30,11,291.3,291.3,291.3,291.3,2
,2015-06-11 14:00,11,291.1,291.1,291.1,291.1,1
,2015-06-11 15:00,11,291.1,291.1,290.1,290.1,8
,2015-06-11 15:30,11,290,290,289.1,289.1,4
,2015-06-11 18:00,12,291.2,291.7,291.2,291.7,5
,2015-06-11 20:30,12,291,291,291,291,2
,2015-06-12 09:00,12,289.2,291.1,286.9,290.4,87
,2015-06-12 09:30,12,290.3,291.2,289.5,291.2,25
,2015-06-12 10:00,12,291.5,293.7,291.5,293.3,52
,2015-06-12 10:30,12,293.4,293.5,293,293.4,14
,2015-06-12 11:00,12,293.4,293.5,292.9,293.5,23
,2015-06-12 11:30,12,293.5,295.5,293.5,295,50
,2015-06-12 12:00,12,295,295.5,294.6,295,17
,2015-06-12 12:30,12,295.5,296,294.9,295.9,19
,2015-06-12 13:00,12,295.9,296.6,294.6,294.7,31
,2015-06-12 13:30,12,295.1,295.1,294.5,294.5,6
,2015-06-15 09:00,15,293.1,295.9,291.9,292.3,48
,2015-06-15 09:30,15,292.4,294.7,291.8,294.4,28
,2015-06-15 10:00,15,294.8,296.5,294.8,295.1,31
,2015-06-15 10:30,15,295.5,299.4,295.5,299.4,115
,2015-06-15 11:00,15,299.2,300.8,299,300.1,80
,2015-06-15 11:30,15,299.4,300.5,298.9,298.9,33
,2015-06-15 12:00,15,297.7,297.7,294.1,295.2,37
,2015-06-15 12:30,15,295.1,295.9,294.6,295.9,8
,2015-06-15 13:00,15,295.6,295.6,295,295.6,17
,2015-06-15 13:30,15,295,295,295,295,6
,2015-06-15 14:30,15,294.9,295,294.9,295,2
,2015-06-15 15:00,15,295.2,295.2,295.2,295.2,2
,2015-06-16 09:00,16,296.2,296.3,293.2,295.2,56
,2015-06-16 09:30,16,294.7,294.7,292.4,292.7,44
,2015-06-16 10:00,16,292.3,293,291.1,292.1,42
,2015-06-16 10:30,16,291.8,293,291.8,293,10
,2015-06-16 11:00,16,292.8,292.8,292.1,292.1,3
,2015-06-16 11:30,16,291.4,293.1,291.1,293.1,26
,2015-06-16 12:00,16,292.8,293.1,292.2,292.5,9
,2015-06-16 12:30,16,292.5,294,292.5,293.6,14
,2015-06-16 13:00,16,293.5,293.5,292.4,292.5,21
,2015-06-16 13:30,16,292.4,292.6,292.4,292.4,3
,2015-06-16 14:00,16,292.4,292.5,292.4,292.5,3
,2015-06-16 14:30,16,292,292,291.7,291.7,4
,2015-06-16 15:00,16,291.7,292.1,291.7,292.1,3
,2015-06-16 15:30,16,291.8,292.8,291.7,291.7,4
,2015-06-17 09:00,17,292.1,295.7,290.6,295.7,117
,2015-06-17 09:30,17,295.3,295.7,293.2,293.6,41
,2015-06-17 10:00,17,294.3,295.6,294.3,295,25
,2015-06-17 10:30,17,294.6,295.4,294.3,295.4,8
,2015-06-17 11:00,17,295.5,300,295.5,297.2,60
,2015-06-17 11:30,17,297.3,298.5,297.3,298.1,13
,2015-06-17 12:00,17,298.1,298.1,297.4,297.5,5
,2015-06-17 12:30,17,298,299,298,298.4,17
,2015-06-17 13:00,17,298.6,299.5,297.3,297.3,35
,2015-06-17 13:30,17,298.4,298.4,298,298,6
,2015-06-17 14:00,17,298.7,298.7,297.5,297.7,4
,2015-06-17 15:00,17,297.9,298.8,297.9,298.8,3
,2015-06-17 15:30,17,297.8,297.8,296.5,296.8,8
,2015-06-17 17:00,18,296.2,297,296.2,297,2
,2015-06-17 20:30,18,296.9,296.9,296.9,296.9,1
,2015-06-18 09:00,18,297,299.5,295,297.7,77
,2015-06-18 09:30,18,298.2,298.2,294.6,298.1,36
,2015-06-18 10:00,18,298.4,298.7,296.1,296.9,14
,2015-06-18 10:30,18,297,298,295.6,298,18
,2015-06-18 11:00,18,297.5,297.6,297.5,297.6,2
,2015-06-18 11:30,18,298.7,298.7,298.4,298.4,3
,2015-06-18 12:00,18,298.7,298.7,296.6,298.6,14
,2015-06-18 12:30,18,298.6,298.9,297,297,14
,2015-06-18 13:00,18,298.1,298.1,297,297,6
,2015-06-18 13:30,18,295.1,295.1,295,295,4
,2015-06-18 14:00,18,294.9,294.9,294.9,294.9,1
,2015-06-18 14:30,18,295.1,296.3,295.1,296.3,4
,2015-06-18 19:00,19,296.9,296.9,296.9,296.9,1
,2015-06-19 09:00,19,294.8,297.5,294.7,296.7,41
,2015-06-19 09:30,19,296.2,297.9,296.2,297.5,14
,2015-06-19 10:00,19,298,299.4,298,299.2,27
,2015-06-19 10:30,19,298.4,301.4,298.4,301,39
,2015-06-19 11:00,19,301.7,302.4,299,300.3,46
,2015-06-19 11:30,19,299.8,299.9,299.6,299.9,5
,2015-06-19 12:00,19,299.7,300.5,299,300.4,15
,2015-06-19 12:30,19,300,300,299.1,299.1,3
,2015-06-19 13:00,19,299.2,299.5,298.6,299.5,7
,2015-06-22 09:00,22,299,299.5,298.6,299.5,11
,2015-06-22 09:30,22,299,299,295.3,296,24
,2015-06-22 10:00,22,296,296.7,293.2,294.9,25
,2015-06-22 10:30,22,295,295.5,295,295.4,7
,2015-06-22 11:00,22,295.4,295.8,295.4,295.8,4
,2015-06-22 11:30,22,295.9,296.6,295.9,296.1,5
,2015-06-22 12:00,22,296.4,296.4,296.3,296.3,2
,2015-06-22 12:30,22,295.5,295.5,295.5,295.5,1
,2015-06-22 13:00,22,294.1,294.5,294,294,8
,2015-06-22 13:30,22,294,294,294,294,1
,2015-06-22 14:30,22,294.9,294.9,294.9,294.9,1
,2015-06-22 15:00,22,294.1,294.1,293.8,293.8,6
,2015-06-22 17:00,23,294.3,294.3,294.3,294.3,1
,2015-06-22 18:00,23,293.8,293.8,292.1,292.1,4
,2015-06-22 20:30,23,291.2,291.2,289.1,289.1,23
,2015-06-23 09:00,23,292,292,289.1,291.8,37
,2015-06-23 09:30,23,291.8,291.8,290.7,290.7,12
,2015-06-23 10:00,23,291.4,291.4,291.1,291.1,4
,2015-06-23 10:30,23,290.9,290.9,290.8,290.8,2
,2015-06-23 11:00,23,290.7,290.7,290.1,290.1,10
,2015-06-23 11:30,23,290.3,290.3,290.1,290.1,21
,2015-06-23 12:00,23,290.1,290.1,288.7,288.7,16
,2015-06-23 12:30,23,290,290.7,289.9,290.2,7
,2015-06-23 13:00,23,289.3,289.5,289.2,289.5,5
,2015-06-23 13:30,23,290.1,290.1,290.1,290.1,1
,2015-06-23 14:00,23,289.2,289.2,289,289,7
,2015-06-23 14:30,23,289,289.8,288.4,288.5,10
,2015-06-23 15:00,23,288.4,288.5,288.4,288.4,7
,2015-06-23 15:30,23,289.3,289.3,288.6,288.6,3
,2015-06-23 17:00,24,288.2,288.2,288.2,288.2,1
,2015-06-23 17:30,24,288.2,288.2,287.1,287.1,7
,2015-06-23 18:00,24,291.3,291.3,286,286.5,16
,2015-06-23 18:30,24,290,290,290,290,1
,2015-06-23 20:00,24,288.8,288.8,288.8,288.8,1
,2015-06-24 09:00,24,289.6,290.6,289,289,11
,2015-06-24 09:30,24,289.5,289.5,288.9,288.9,9
,2015-06-24 10:30,24,288.3,289.2,288.3,289,16
,2015-06-24 11:00,24,289,290.3,289,290.3,6
,2015-06-24 11:30,24,289.1,290,289,290,4
,2015-06-24 12:00,24,289,289,289,289,2
,2015-06-24 12:30,24,290,290,290,290,4
,2015-06-24 13:00,24,289.3,290,288.2,289.8,26
,2015-06-24 13:30,24,290.3,290.6,290.3,290.6,5
,2015-06-24 14:30,24,290.7,290.7,290.7,290.7,1
,2015-06-24 15:00,24,290,290,290,290,1
,2015-06-24 15:30,24,289.7,289.7,289.7,289.7,1
,2015-06-24 17:30,25,289.8,289.8,289.8,289.8,1
,2015-06-25 09:00,25,289.3,291,289.3,291,21
,2015-06-25 09:30,25,291.9,292.6,291.6,292.6,11
,2015-06-25 10:00,25,292.6,292.8,292,292,9
,2015-06-25 10:30,25,291.2,292,291.2,292,5
,2015-06-25 11:00,25,292.3,292.7,292.3,292.7,4
,2015-06-25 11:30,25,292,292,291.6,291.6,8
,2015-06-25 12:00,25,292.6,292.8,292.6,292.8,5
,2015-06-25 12:30,25,292.8,292.8,291.5,291.7,9
,2015-06-25 13:00,25,292.8,292.8,292.2,292.4,7
,2015-06-25 14:30,25,292.5,292.5,292.5,292.5,3
,2015-06-25 15:00,25,292.8,292.8,292.8,292.8,1
,2015-06-25 15:30,25,292.8,292.8,292.8,292.8,4
,2015-06-25 17:30,26,293.7,294,293.7,294,4
,2015-06-25 18:00,26,294.2,294.4,294.2,294.4,6
,2015-06-26 09:00,26,294.8,294.8,292.6,294.5,10
,2015-06-26 09:30,26,294.3,294.3,294.2,294.2,11
,2015-06-26 10:00,26,294.8,295,294.2,294.2,21
,2015-06-26 10:30,26,293.6,293.6,293.2,293.2,19
,2015-06-26 11:00,26,293.2,293.2,292.9,292.9,12
,2015-06-26 11:30,26,292.9,292.9,292.9,292.9,2
,2015-06-26 12:30,26,292.9,292.9,292.7,292.7,8
,2015-06-26 13:00,26,292.5,293.1,292.2,293.1,11
,2015-06-29 09:00,29,292.5,295,292.5,295,15
,2015-06-29 09:30,29,293.5,293.5,293.5,293.5,1
,2015-06-29 10:00,29,293.7,293.7,291.6,291.6,10
,2015-06-29 10:30,29,292.5,292.5,292.5,292.5,4
,2015-06-29 11:00,29,291.6,291.6,291.3,291.3,8
,2015-06-29 11:30,29,291.3,291.3,291.3,291.3,3
,2015-06-29 12:00,29,292.5,292.5,292.5,292.5,1
,2015-06-29 13:00,29,292.2,292.5,291.8,292.4,7
,2015-06-29 13:30,29,292.4,292.4,291.8,291.8,4
,2015-06-29 14:00,29,291.8,291.8,291.7,291.7,2
,2015-06-29 14:30,29,291.3,291.6,291.3,291.6,6
,2015-06-29 15:00,29,291.6,291.6,291.5,291.5,3
,2015-06-29 15:30,29,291.3,291.3,291.3,291.3,2
,2015-06-29 18:00,30,292.4,292.4,292.4,292.4,1
,2015-06-29 19:00,30,291.9,291.9,291.9,291.9,1
,2015-06-29 20:00,30,291.3,291.3,291.3,291.3,2
,2015-06-30 09:00,30,291.3,292.3,288.2,288.2,44
,2015-06-30 09:30,30,288.9,290.6,288.9,290.6,22
,2015-06-30 10:00,30,290.1,290.4,289.6,290.4,8
,2015-06-30 10:30,30,290.5,290.8,290.5,290.5,7
,2015-06-30 11:00,30,289.7,289.7,289,289.7,3
,2015-06-30 11:30,30,290,290.4,288.4,288.4,10
,2015-06-30 12:00,30,288.3,289.1,288,289.1,27
,2015-06-30 12:30,30,288.8,289.2,288.2,288.2,7
,2015-06-30 13:00,30,288.2,288.9,288.2,288.9,11
,2015-06-30 13:30,30,289,289,288.7,288.7,2
,2015-06-30 14:00,30,288.7,288.7,288.7,288.7,1
,2015-06-30 14:30,30,288.6,288.6,288.6,288.6,1
,2015-06-30 15:00,30,289.1,289.1,289.1,289.1,1
,2015-06-30 15:30,30,289.1,289.1,288.4,288.4,2
,2015-07-01 09:00,1,289,289.2,288.4,288.6,33
,2015-07-01 09:30,1,288.4,289,288.4,289,3
,2015-07-01 10:00,1,288.6,288.6,288,288.3,27
,2015-07-01 10:30,1,288.7,288.8,288.7,288.8,3
,2015-07-01 11:00,1,288.8,288.8,288.8,288.8,2
,2015-07-01 11:30,1,288.6,288.8,288.6,288.8,3
,2015-07-01 12:00,1,288.9,289,288.8,289,8
,2015-07-01 12:30,1,288.8,288.8,288.5,288.5,3
,2015-07-01 13:00,1,288,288,288,288,3
,2015-07-01 14:00,1,288.7,288.7,288.7,288.7,3
,2015-07-01 14:30,1,288.1,288.1,288.1,288.1,2
,2015-07-01 15:00,1,288.7,288.9,288.7,288.9,4
,2015-07-02 09:00,2,287.9,290.1,287.8,290.1,15
,2015-07-02 09:30,2,287.7,287.7,287.7,287.7,3
,2015-07-02 10:00,2,288.4,289,288.3,289,6
,2015-07-02 10:30,2,289,289,289,289,1
,2015-07-02 11:00,2,290,290,290,290,1
,2015-07-02 11:30,2,289,289,288.3,288.4,4
,2015-07-06 09:00,6,288.2,291.2,288.2,289,8
,2015-07-06 09:30,6,289,289,286.9,286.9,7
,2015-07-06 10:00,6,286.7,287,285.5,285.5,36
,2015-07-06 10:30,6,285.5,285.5,284,284,22
,2015-07-06 11:00,6,284.5,284.5,283.4,283.9,29
,2015-07-06 11:30,6,284.1,286,283.8,283.8,23
,2015-07-06 12:00,6,284,284.7,284,284.1,15
,2015-07-06 12:30,6,284.3,284.3,283.5,283.6,15
,2015-07-06 13:00,6,284.4,285.2,284,285.2,4
,2015-07-06 13:30,6,285.6,285.6,284.9,285,7
,2015-07-07 09:00,7,284.2,284.9,283.8,284.1,18
,2015-07-07 09:30,7,284.3,284.9,283.5,283.5,18
,2015-07-07 10:00,7,283.4,283.4,282.4,282.7,23
,2015-07-07 10:30,7,282.6,282.8,282,282.1,24
,2015-07-07 11:00,7,282.8,283.8,282,282.2,19
,2015-07-07 11:30,7,281.8,281.8,280.1,280.8,38
,2015-07-07 12:00,7,280.5,281.5,280.3,280.9,17
,2015-07-07 12:30,7,280.9,281.5,280.6,280.9,23
,2015-07-07 13:00,7,281.3,281.4,280.9,281,11
,2015-07-07 13:30,7,281.9,281.9,281.9,281.9,1
,2015-07-07 14:30,7,281.3,281.3,281.2,281.2,6
,2015-07-07 15:30,7,282,282,281.7,281.7,3
,2015-07-07 17:00,8,282,282,282,282,2
,2015-07-08 09:00,8,283,286.9,283,285.9,25
,2015-07-08 09:30,8,285.9,285.9,285.9,285.9,1
,2015-07-08 10:00,8,285.2,285.2,285,285,2
,2015-07-08 10:30,8,284.6,285.2,284.6,285.2,2
,2015-07-08 11:00,8,284.2,284.2,282.9,283.4,18
,2015-07-08 11:30,8,283.2,283.2,283.2,283.2,2
,2015-07-08 12:00,8,283.3,283.5,283.3,283.5,4
,2015-07-08 12:30,8,282.5,282.7,282,282.5,27
,2015-07-08 13:00,8,282.2,282.5,281.6,282.5,6
,2015-07-08 14:00,8,282,282.5,281.5,281.5,4
,2015-07-08 14:30,8,281.6,283,281.6,283,5
,2015-07-08 15:00,8,283.1,284.1,283.1,283.2,5
,2015-07-09 09:00,9,283.2,284.9,282.5,284.9,9
,2015-07-09 09:30,9,284.9,284.9,283.1,283.1,6
,2015-07-09 10:00,9,286,287.5,286,287.5,11
,2015-07-09 10:30,9,288.9,291,288.9,290.8,17
,2015-07-09 11:00,9,290.1,290.1,289,289,8
,2015-07-09 11:30,9,288.5,288.5,288.5,288.5,1
,2015-07-09 12:30,9,288.1,290,288,288.8,13
,2015-07-09 13:00,9,288.8,288.8,288.8,288.8,2
,2015-07-09 14:00,9,290,290,290,290,6
,2015-07-09 14:30,9,290,292.5,290,292.5,16
,2015-07-09 15:00,9,293,293,293,293,1
,2015-07-09 15:30,9,293.2,295.2,293.2,295.2,4
,2015-07-09 17:30,10,295,295,295,295,1
,2015-07-09 18:30,10,295,297,295,297,18
,2015-07-10 09:00,10,295.9,298.8,295.9,298.8,20
,2015-07-10 09:30,10,297.7,297.7,295.1,295.1,3
,2015-07-10 10:00,10,296,296.6,294.8,294.8,12
,2015-07-10 10:30,10,294.7,295.5,294.7,295.5,10
,2015-07-10 11:00,10,295,295,294.7,294.7,4
,2015-07-10 12:30,10,293.2,293.5,293.2,293.5,3
,2015-07-10 13:00,10,294.9,295.9,294.9,295.1,4
,2015-07-13 09:00,13,296,296.9,296,296,10
,2015-07-13 09:30,13,295,295,295,295,1
,2015-07-13 10:00,13,296.5,296.5,296.5,296.5,1
,2015-07-13 10:30,13,296.5,296.5,296.5,296.5,1
,2015-07-13 11:00,13,294.2,294.2,293.2,293.2,4
,2015-07-13 11:30,13,291.6,293.4,291,293.4,6
,2015-07-13 12:30,13,292.8,292.8,292.8,292.8,5
,2015-07-13 13:00,13,292.8,293.1,292.8,293.1,2
,2015-07-13 14:00,13,291.3,291.3,291.3,291.3,1
,2015-07-13 14:30,13,291.5,291.5,291.5,291.5,1
,2015-07-13 15:00,13,290.5,290.5,290.5,290.5,1
,2015-07-13 15:30,13,290.1,290.1,289.6,289.6,3
,2015-07-14 09:00,14,293.4,293.4,292.7,292.7,13
,2015-07-14 09:30,14,290.8,290.8,290.8,290.8,1
,2015-07-14 10:00,14,290.5,290.5,287.4,288.5,11
,2015-07-14 11:00,14,288.3,288.3,288.3,288.3,1
,2015-07-14 11:30,14,288.4,288.4,288.4,288.4,1
,2015-07-14 12:00,14,288.8,288.9,288.8,288.9,2
,2015-07-14 12:30,14,289.4,289.4,289.4,289.4,3
,2015-07-15 09:30,15,287,290,281.8,290,7
,2015-07-15 10:00,15,292.4,292.4,282.1,282.1,2
,2015-07-15 10:30,15,291.1,291.1,289.8,290.9,4