,2013-06-11 14:30,11,335,335,335,335,1
,2013-06-12 17:00,13,330,330,330,330,1
,2013-08-27 11:00,27,335,335,335,335,1
,2013-10-22 09:30,22,371.8,371.8,371.8,371.8,1
,2013-10-24 12:30,24,372.5,372.9,372.5,372.9,2
,2013-10-24 18:30,25,375.7,375.7,375.7,375.7,1
,2013-10-24 19:30,25,376.9,378.9,376.9,378.9,3
,2013-10-25 09:00,25,379.9,379.9,379.9,379.9,1
,2013-10-28 09:00,28,380,380,380,380,1
,2013-10-28 11:30,28,375.7,375.7,375.7,375.7,1
,2013-11-06 09:00,6,383.9,386,383.9,386,4
,2013-11-06 10:00,6,385.9,385.9,385.5,385.9,10
,2013-11-06 10:30,6,385.8,386,384,384,4
,2013-11-07 09:30,7,380,380,380,380,5
,2013-11-08 09:00,8,382,382,382,382,3
,2013-11-08 11:00,8,382,382,382,382,2
,2013-11-14 09:00,14,370.1,370.1,370.1,370.1,1
,2013-11-22 05:30,22,362.3,362.3,362.3,362.3,1
,2013-12-06 12:00,6,355.9,355.9,355.9,355.9,1
,2013-12-09 12:30,9,354.7,354.7,354.7,354.7,2
,2013-12-10 12:00,10,357.4,357.4,357.4,357.4,1
,2013-12-10 17:00,11,365.9,365.9,365.9,365.9,1
,2013-12-12 11:00,12,361.9,361.9,361.9,361.9,1
,2013-12-12 15:00,12,367.9,368.7,367.9,368.7,2
,2013-12-12 17:00,13,368.6,370.7,368.6,370.7,2
,2013-12-13 12:00,13,372.4,372.4,372.4,372.4,1
,2013-12-13 12:30,13,371.1,371.1,371.1,371.1,1
,2013-12-16 09:00,16,370,370,370,370,2
,2013-12-16 09:30,16,370,371,370,371,9
,2013-12-16 10:00,16,371,371,371,371,4
,2013-12-16 10:30,16,371,371,371,371,1
,2013-12-16 11:00,16,371,371,371,371,1
,2013-12-16 11:30,16,371,371,371,371,3
,2013-12-16 13:00,16,366.3,366.3,366.3,366.3,1
,2013-12-18 12:00,18,372,372,372,372,10
,2013-12-18 12:30,18,373,373,372.9,372.9,4
,2013-12-18 13:00,18,373,373,373,373,7
,2013-12-18 14:30,18,374,374,374,374,8
,2013-12-19 07:30,19,374,374,374,374,1
,2013-12-19 08:00,19,374,374,374,374,1
,2013-12-19 12:30,19,375,375,375,375,1
,2013-12-19 13:00,19,375,375,375,375,4
,2013-12-19 23:30,20,375,375,375,375,1
,2013-12-20 08:00,20,375,375,375,375,3
,2013-12-20 08:30,20,375,375,375,375,1
,2013-12-20 10:00,20,375.5,375.5,375.5,375.5,1
,2013-12-20 11:00,20,376,376,376,376,4
,2013-12-20 12:30,20,376,376,376,376,1
,2013-12-20 13:00,20,376,376,376,376,1
,2013-12-23 09:00,23,376,376,376,376,4
,2013-12-23 09:30,23,377,377,377,377,2
,2013-12-23 10:00,23,377,377,377,377,1
,2013-12-23 11:00,23,377,377,377,377,5
,2013-12-23 12:30,23,377,377,377,377,1
,2013-12-24 03:30,24,377,377,377,377,1
,2013-12-24 09:00,24,378,378,378,378,5
,2013-12-24 10:00,24,378,378,378,378,3
,2013-12-26 09:00,26,378,378,378,378,2
,2013-12-26 12:00,26,377.4,377.4,377.4,377.4,1
,2013-12-27 08:00,27,376.1,376.1,376.1,376.1,2
,2014-01-02 11:00,2,362.1,362.1,362.1,362.1,1
,2014-01-06 09:00,6,361,361,361,361,1
,2014-01-06 10:00,6,359.1,359.1,359.1,359.1,1
,2014-01-07 07:00,7,359.1,359.1,359.1,359.1,1
,2014-01-07 07:30,7,359.1,359.1,359.1,359.1,2
,2014-01-09 08:30,9,368.6,368.6,368.6,368.6,1
,2014-01-09 10:00,9,371,371,371,371,1
,2014-01-10 10:00,10,371.6,371.6,371.5,371.5,2
,2014-01-13 09:00,13,373.2,374,373.2,374,2
,2014-01-14 11:00,14,369.9,369.9,368.9,368.9,2
,2014-01-15 12:00,15,366,366,365,365,2
,2014-01-15 14:00,15,367.7,367.7,367.7,367.7,1
,2014-01-17 08:30,17,373.4,373.4,373.4,373.4,5
,2014-01-17 09:30,17,374.9,374.9,374.9,374.9,1
,2014-01-23 14:00,23,367.5,367.5,367.5,367.5,1
,2014-01-24 09:30,24,364.7,364.7,364.7,364.7,1
,2014-01-24 11:00,24,364.7,364.7,362,362,6
,2014-01-27 09:00,27,361.5,361.5,361.5,361.5,9
,2014-01-27 09:30,27,361.5,361.5,361.5,361.5,1
,2014-01-27 15:30,27,362.9,362.9,362.9,362.9,1
,2014-01-28 08:30,28,360.5,360.5,360.5,360.5,3
,2014-01-28 09:00,28,360.5,360.5,360.5,360.5,2
,2014-01-28 09:30,28,360.5,360.5,360.5,360.5,5
,2014-01-28 10:00,28,359.5,359.5,359.5,359.5,4
,2014-01-28 11:30,28,359.5,359.5,359.5,359.5,6
,2014-01-28 14:00,28,360,360,360,360,2
,2014-01-28 15:00,28,359.4,359.4,359.3,359.3,2
,2014-01-28 15:30,28,359.2,359.2,359.1,359.1,2
,2014-01-28 17:00,29,359.4,359.4,359.4,359.4,1
,2014-01-29 10:00,29,359.9,359.9,359.9,359.9,2
,2014-01-29 11:30,29,359.9,359.9,359.9,359.9,3
,2014-01-29 13:30,29,360,360,360,360,2
,2014-01-29 17:00,30,367.4,367.4,366.5,366.5,2
,2014-01-29 23:30,30,367,367,367,367,1
,2014-01-30 08:00,30,369.7,369.7,369.7,369.7,1
,2014-01-30 09:00,30,369.7,370,369.7,370,7
,2014-01-30 09:30,30,370,370.2,370,370,5
,2014-01-31 07:00,31,368.4,368.4,368.4,368.4,2
,2014-01-31 09:30,31,367,367,367,367,1
,2014-01-31 10:30,31,361.6,361.6,361.6,361.6,1
,2014-01-31 11:30,31,363,363,363,363,1
,2014-01-31 12:30,31,362,363.3,362,363.3,6
,2014-01-31 13:30,31,366.1,366.2,365.5,365.5,3
,2014-02-03 09:00,3,363.4,363.4,363.4,363.4,1
,2014-02-03 11:00,3,359.5,362.8,359.1,362.8,12
,2014-02-03 11:30,3,359.6,359.6,359.6,359.6,2
,2014-02-03 12:30,3,359.6,359.6,359.6,359.6,2
,2014-02-04 05:30,4,359.6,359.6,359.6,359.6,1
,2014-02-04 06:00,4,359.6,359.6,359.6,359.6,1
,2014-02-04 07:30,4,359.6,359.6,359.6,359.6,1
,2014-02-04 09:30,4,362.5,362.5,362.5,362.5,1
,2014-02-04 10:00,4,362.4,362.4,362.4,362.4,4
,2014-02-04 11:00,4,361.8,362,361.5,361.5,4
,2014-02-04 12:30,4,359.6,359.6,359.6,359.6,1
,2014-02-04 13:00,4,360,360,359.6,359.6,2
,2014-02-05 08:00,5,359.6,359.6,359.6,359.6,1
,2014-02-05 08:30,5,361.9,362.9,361.9,362.9,2
,2014-02-05 23:00,6,362.8,362.8,362.8,362.8,1
,2014-02-05 23:30,6,362.8,362.8,362.8,362.8,1
,2014-02-06 09:30,6,362,362,362,362,2
,2014-02-06 10:30,6,361.5,361.5,361.5,361.5,2
,2014-02-06 12:30,6,361.5,361.5,361.5,361.5,1
,2014-02-06 21:30,7,362.8,362.8,362.8,362.8,1
,2014-02-06 22:00,7,362.8,362.8,362.8,362.8,1
,2014-02-07 01:30,7,362.9,362.9,362.9,362.9,1
,2014-02-07 08:30,7,363,363,363,363,2
,2014-02-07 10:00,7,362.3,362.3,362.3,362.3,2
,2014-02-07 10:30,7,362.3,362.3,362.3,362.3,1
,2014-02-07 12:30,7,362.3,362.3,362.3,362.3,1
,2014-02-07 13:00,7,362.3,362.5,362.3,362.5,5
,2014-02-07 13:30,7,362.3,362.4,362.3,362.4,2
,2014-02-10 09:00,10,362.3,367.1,362.1,367.1,9
,2014-02-10 10:00,10,366.6,366.6,366.6,366.6,1
,2014-02-10 12:00,10,366,366,366,366,1
,2014-02-10 12:30,10,366,366,366,366,1
,2014-02-10 13:00,10,365.6,365.6,365.6,365.6,1
,2014-02-10 14:00,10,366,366,366,366,1
,2014-02-10 17:00,11,366.9,366.9,366.9,366.9,1
,2014-02-10 18:30,11,367.9,367.9,367.9,367.9,1
,2014-02-11 08:00,11,368.9,369.2,368.9,369.2,4
,2014-02-11 10:00,11,365,365,365,365,2
,2014-02-11 13:00,11,365.2,365.5,365.2,365.5,2
,2014-02-12 04:30,12,365.3,365.3,365.3,365.3,1
,2014-02-12 08:00,12,364.9,364.9,364.9,364.9,1
,2014-02-12 08:30,12,365.4,365.4,365.4,365.4,1
,2014-02-12 09:00,12,362.5,362.5,362.5,362.5,7
,2014-02-12 09:30,12,362.1,362.1,362.1,362.1,6
,2014-02-12 10:00,12,362.1,362.1,361,361,5
,2014-02-12 12:00,12,359.6,359.6,359.1,359.2,5
,2014-02-12 12:30,12,361,361,361,361,1
,2014-02-12 14:00,12,361.9,362.4,361.9,362.4,2
,2014-02-12 14:30,12,362.6,362.6,362.6,362.6,1
,2014-02-12 17:00,13,363.1,363.1,363.1,363.1,1
,2014-02-12 19:30,13,361,361,361,361,1
,2014-02-12 20:30,13,361.1,361.1,361.1,361.1,1
,2014-02-13 08:00,13,359.9,361.9,359.9,361.9,2
,2014-02-13 08:30,13,361.9,363.1,361.9,363.1,5
,2014-02-13 09:00,13,362.2,364.6,362.2,364.6,6
,2014-02-13 09:30,13,363.9,365,363.9,365,10
,2014-02-13 10:00,13,365,366.6,365,366.2,8
,2014-02-13 13:30,13,365,365,365,365,1
,2014-02-13 14:00,13,365.9,366.2,365.9,366.2,5
,2014-02-13 14:30,13,365.7,366.6,365.7,366.6,2
,2014-02-13 15:00,13,366.6,366.6,366.6,366.6,1
,2014-02-14 09:30,14,366,366.7,366,366.7,3
,2014-02-19 07:30,19,363.3,363.3,361.4,362.1,3
,2014-02-19 12:00,19,364.8,364.8,364.8,364.8,1
,2014-02-20 08:30,20,365.7,365.7,365.7,365.7,3
,2014-02-20 10:30,20,361.1,361.4,359.8,359.8,3
,2014-02-20 13:00,20,362.8,362.8,362.8,362.8,1
,2014-02-20 13:30,20,365.3,365.3,364.5,364.5,4
,2014-02-20 14:00,20,364.3,364.4,364.3,364.4,3
,2014-02-20 14:30,20,364.5,366.5,364.5,364.6,12
,2014-02-21 09:00,21,366.7,367.7,366.7,366.8,19
,2014-02-21 09:30,21,365.9,365.9,365.7,365.7,5
,2014-02-24 09:00,24,367.5,368,367.5,368,2
,2014-02-24 09:30,24,367.4,367.4,367.4,367.4,1
,2014-02-24 10:00,24,367.6,367.6,367.6,367.6,2
,2014-02-24 10:30,24,367.6,367.6,367.6,367.6,5
,2014-02-24 11:00,24,367.6,367.6,367.6,367.6,3
,2014-02-24 12:30,24,367.6,367.8,367.6,367.8,7
,2014-02-24 13:00,24,367.3,367.3,367,367,3
,2014-02-24 14:00,24,367.6,367.6,366.7,366.7,2
,2014-02-25 09:00,25,365.1,365.1,364.6,364.6,2
,2014-02-25 09:30,25,365.4,365.4,365.4,365.4,1
,2014-02-25 10:00,25,366.1,366.1,366.1,366.1,1
,2014-02-25 11:00,25,364.2,364.2,360,360.3,6
,2014-02-25 11:30,25,360.3,360.3,360.3,360.3,2
,2014-02-26 06:30,26,361,361,361,361,1
,2014-02-26 07:00,26,361,361,361,361,1
,2014-02-26 09:00,26,362,362,361.5,361.5,3
,2014-02-26 09:30,26,360.4,360.5,358.2,359.4,12
,2014-02-26 11:30,26,358.3,358.3,358.3,358.3,2
,2014-02-26 12:00,26,357.1,357.1,357.1,357.1,1
,2014-02-26 12:30,26,356.3,356.3,355,355.1,9
,2014-02-26 13:00,26,354.5,355.5,354.3,354.3,7
,2014-02-26 14:00,26,355.7,356.3,355.7,356.3,3
,2014-02-28 08:30,28,355.8,355.9,355.8,355.9,2
,2014-02-28 09:30,28,356,356,356,356,1
,2014-02-28 10:30,28,355.1,355.1,355.1,355.1,1
,2014-02-28 11:30,28,354.3,354.3,354.2,354.2,2
,2014-02-28 12:00,28,354.3,354.3,354.1,354.1,3
,2014-03-03 09:00,3,353.5,353.6,351.3,351.6,35
,2014-03-03 09:30,3,351.8,351.8,351.6,351.6,6
,2014-03-03 10:00,3,353.2,353.8,353.2,353.8,5
,2014-03-03 11:00,3,352.8,352.8,352.8,352.8,1
,2014-03-03 11:30,3,353.5,354,353.5,354,3
,2014-03-03 12:00,3,358.2,358.2,358.2,358.2,1
,2014-03-04 09:00,4,357.7,358.5,357.7,358.5,3
,2014-03-05 07:00,5,356,356,356,356,1
,2014-03-05 08:00,5,357.7,357.7,357.7,357.7,2
,2014-03-05 09:00,5,358.5,358.5,358.5,358.5,2
,2014-03-05 10:00,5,355.2,355.2,355.2,355.2,1
,2014-03-05 13:00,5,355.6,355.6,355.6,355.6,1
,2014-03-05 14:30,5,355,355,355,355,1
,2014-03-06 02:30,6,358.6,358.6,358.6,358.6,1
,2014-03-06 06:30,6,360.1,360.1,360.1,360.1,1
,2014-03-06 09:00,6,358.1,358.1,358.1,358.1,1
,2014-03-06 15:00,6,359.7,359.7,359.7,359.7,3
,2014-03-06 17:00,7,360,360,360,360,1
,2014-03-06 18:30,7,360.7,360.7,360.7,360.7,1
,2014-03-07 07:00,7,360,360,360,360,1
,2014-03-07 07:30,7,360,360,360,360,2
,2014-03-07 08:00,7,360.9,361.1,360.9,361.1,2
,2014-03-07 12:30,7,360.4,360.4,360.4,360.4,1
,2014-03-07 13:00,7,361.1,361.7,361.1,361.7,3
,2014-03-10 09:00,10,363.6,363.7,363,363,8
,2014-03-10 09:30,10,362,362,362,362,1
,2014-03-10 12:30,10,363,363,363,363,1
,2014-03-10 13:00,10,364,364,364,364,5
,2014-03-11 06:30,11,363.1,363.1,363.1,363.1,1
,2014-03-11 09:00,11,363.4,363.4,363.4,363.4,1
,2014-03-11 10:00,11,362.4,362.5,362.4,362.5,2
,2014-03-11 11:30,11,362.8,362.8,362,362,7
,2014-03-11 12:30,11,361.5,361.5,361,361,15
,2014-03-11 13:30,11,362.5,362.5,362.4,362.5,7
,2014-03-11 14:00,11,362.5,362.5,362.5,362.5,1
,2014-03-11 14:30,11,363,363,363,363,1
,2014-03-11 15:30,11,362.5,363,362.5,363,5
,2014-03-11 17:00,12,363.8,363.8,363.8,363.8,6
,2014-03-11 18:00,12,363.8,363.8,363.8,363.8,4
,2014-03-12 07:30,12,362.5,362.5,361.5,361.5,2
,2014-03-12 08:30,12,360.5,361,360.5,361,2
,2014-03-12 09:00,12,360,360,358.5,358.5,13
,2014-03-12 09:30,12,358.5,358.5,358.5,358.5,4
,2014-03-12 10:30,12,359,359,356,356.8,6
,2014-03-12 11:00,12,355.7,356,355.7,356,2
,2014-03-12 11:30,12,357,357,357,357,1
,2014-03-12 12:00,12,357,357,357,357,2
,2014-03-12 12:30,12,358.1,358.1,358.1,358.1,1
,2014-03-12 13:00,12,358.7,358.7,358.7,358.7,1
,2014-03-13 10:00,13,358.5,358.6,358.5,358.6,2
,2014-03-13 11:00,13,357,357,357,357,1
,2014-03-13 11:30,13,355.9,355.9,355.8,355.8,2
,2014-03-13 12:30,13,355.8,355.8,355.8,355.8,1
,2014-03-13 13:00,13,353.9,353.9,353.9,353.9,2
,2014-03-13 13:30,13,353,353,349,349,7
,2014-03-13 14:00,13,349.8,349.8,348.7,348.7,2
,2014-03-13 15:00,13,348.7,348.7,348.7,348.7,3
,2014-03-13 15:30,13,349,349,348.7,348.7,2
,2014-03-13 20:30,14,344.6,344.6,343.9,343.9,4
,2014-03-13 21:30,14,344,344,344,344,1
,2014-03-13 22:30,14,343.9,343.9,343.9,343.9,1
,2014-03-14 07:30,14,343.9,343.9,343.9,343.9,4
,2014-03-14 08:00,14,343.9,343.9,343.9,343.9,3
,2014-03-14 08:30,14,343.9,343.9,343.9,343.9,9
,2014-03-14 09:00,14,343.9,345.8,343.9,345.7,9
,2014-03-14 09:30,14,345,345,345,345,1
,2014-03-14 10:00,14,344.1,344.1,344.1,344.1,1
,2014-03-14 10:30,14,344.1,344.1,344,344,9
,2014-03-14 11:00,14,344,344,343.9,343.9,19
,2014-03-14 11:30,14,343.9,343.9,343.9,343.9,2
,2014-03-14 12:00,14,343.9,343.9,343.9,343.9,1
,2014-03-14 12:30,14,343.9,343.9,343.9,343.9,2
,2014-03-17 09:00,17,337.5,339.7,333.9,335.5,23
,2014-03-17 09:30,17,335.7,335.7,334.5,334.5,22
,2014-03-17 10:00,17,334.5,335,334.5,334.6,4
,2014-03-17 10:30,17,334.5,335.8,334.5,335.2,5
,2014-03-17 11:30,17,335.7,335.8,335.7,335.8,4
,2014-03-17 12:00,17,334.6,334.6,333.9,333.9,20
,2014-03-17 12:30,17,334.5,334.8,334,334,7
,2014-03-17 13:00,17,333.9,333.9,333.9,333.9,3
,2014-03-17 15:00,17,333.9,333.9,333.9,333.9,1
,2014-03-17 15:30,17,333.9,333.9,333.9,333.9,2
,2014-03-18 07:30,18,336.9,338.9,336.9,338.9,3
,2014-03-18 08:00,18,336.3,336.3,336.3,336.3,1
,2014-03-18 08:30,18,335,335,331,332,24
,2014-03-18 09:00,18,331,331.4,331,331.4,20
,2014-03-18 09:30,18,328.3,329.1,328,329.1,8
,2014-03-18 10:00,18,330.7,332.7,330.7,332.6,5
,2014-03-18 10:30,18,332,333.1,332,332.3,4
,2014-03-18 11:00,18,334.5,334.5,334.2,334.2,12
,2014-03-18 11:30,18,336.3,338,336.3,337.6,4
,2014-03-18 12:00,18,337.8,338.3,337,337.2,11
,2014-03-18 12:30,18,335,335,335,335,2
,2014-03-18 15:00,18,336.5,336.5,336.5,336.5,1
,2014-03-18 15:30,18,336.3,338.4,336.3,338.4,7
,2014-03-18 17:00,19,338.4,338.4,338.4,338.4,1
,2014-03-18 22:00,19,339.7,339.7,339.7,339.7,1
,2014-03-19 00:30,19,339.4,339.4,339.4,339.4,1
,2014-03-19 06:00,19,338.8,338.8,338.8,338.8,1
,2014-03-19 08:00,19,338.7,338.7,338.7,338.7,1
,2014-03-19 08:30,19,338.7,339.7,336.9,336.9,14
,2014-03-19 09:00,19,336.3,336.3,333.6,333.6,7
,2014-03-19 09:30,19,332.8,332.8,332.3,332.3,10
,2014-03-19 10:00,19,332.9,334.2,332.9,334,7
,2014-03-19 10:30,19,335.1,335.4,335,335.4,7
,2014-03-19 11:00,19,336,336,335.6,335.6,2
,2014-03-19 12:00,19,337.7,338,337.7,338,11
,2014-03-19 12:30,19,338,339.3,338,339.3,4
,2014-03-19 13:30,19,339,339.2,339,339.2,3
,2014-03-19 19:00,20,339.5,339.5,339.5,339.5,1
,2014-03-19 19:30,20,339.7,340,339.7,340,3
,2014-03-20 08:00,20,338.6,338.6,338.6,338.6,1
,2014-03-20 08:30,20,339,339,339,339,1
,2014-03-20 10:30,20,337,339.7,337,339.7,6
,2014-03-20 11:00,20,339.2,339.2,338.8,338.8,3
,2014-03-20 11:30,20,339.5,339.5,339.5,339.5,3
,2014-03-20 12:30,20,340.3,340.3,340.2,340.2,9
,2014-03-20 13:00,20,341,341.1,340.8,341.1,4
,2014-03-20 13:30,20,341.1,341.1,341.1,341.1,1
,2014-03-20 15:00,20,340.9,340.9,340.9,340.9,1
,2014-03-20 17:00,21,340.8,340.8,340.8,340.8,1
,2014-03-21 07:00,21,340.8,340.8,340.8,340.8,1
,2014-03-21 08:00,21,340.5,340.5,339.8,339.8,3
,2014-03-21 09:30,21,338.4,338.4,337,337,3
,2014-03-21 10:00,21,337.1,337.1,334.8,334.8,8
,2014-03-21 10:30,21,336,336,336,336,1
,2014-03-21 12:00,21,336.6,336.6,336.6,336.6,1
,2014-03-21 13:30,21,337.4,337.4,337.4,337.4,1
,2014-03-24 09:00,24,334.8,334.8,332.1,332.1,8
,2014-03-24 10:00,24,335.1,335.1,335.1,335.1,1
,2014-03-24 12:00,24,334.5,335.1,334.5,335.1,3
,2014-03-24 13:00,24,335.3,335.3,335.3,335.3,1
,2014-03-25 06:30,25,334.9,334.9,334.9,334.9,1
,2014-03-25 08:30,25,337.2,337.5,337.2,337.5,2
,2014-03-25 09:30,25,334.1,334.1,333,333.9,6
,2014-03-25 10:00,25,334.1,335.2,334.1,335.2,6
,2014-03-25 10:30,25,334.5,334.9,333.5,333.5,9
,2014-03-25 11:00,25,332.8,332.8,332.8,332.8,1
,2014-03-25 12:30,25,333.6,333.7,333.6,333.7,2
,2014-03-25 13:00,25,333,333,332.1,332.1,8
,2014-03-25 13:30,25,332.2,332.9,332.1,332.9,5
,2014-03-25 14:00,25,333.2,334,333.2,334,4
,2014-03-26 08:00,26,331.7,331.7,331.5,331.5,7
,2014-03-26 08:30,26,331.2,331.2,331,331,9
,2014-03-26 09:00,26,331.5,331.5,330.2,330.2,19
,2014-03-26 10:00,26,331,331,330.6,330.6,2
,2014-03-26 10:30,26,330.2,330.2,330.2,330.2,3
,2014-03-26 11:30,26,330.2,330.2,330,330,4
,2014-03-26 12:00,26,330,330,328.5,328.5,14
,2014-03-26 12:30,26,328.9,328.9,328.6,328.6,2
,2014-03-26 14:00,26,329.3,329.3,329.3,329.3,1
,2014-03-26 14:30,26,330.1,330.1,329.8,329.8,4
,2014-03-26 15:30,26,330.6,330.6,330.6,330.6,1
,2014-03-27 09:00,27,328.8,328.8,328.3,328.3,3
,2014-03-27 09:30,27,328.2,329.4,328,329.4,11
,2014-03-27 10:00,27,332.3,332.3,332.1,332.1,2
,2014-03-27 10:30,27,331.8,332.1,331.8,332.1,4
,2014-03-27 11:00,27,333.8,334.9,333.4,334.5,12
,2014-03-27 12:00,27,335,335,335,335,2
,2014-03-27 12:30,27,334.6,335.4,334.6,335.4,2
,2014-03-27 13:00,27,336.7,337.6,336.7,337.3,5
,2014-03-27 14:30,27,336.9,336.9,336.9,336.9,1
,2014-03-28 07:30,28,338.4,338.5,338.4,338.5,2
,2014-03-28 08:00,28,337.1,337.5,336.9,336.9,10
,2014-03-28 08:30,28,337.5,337.5,336.1,336.1,4
,2014-03-28 09:00,28,336.4,336.4,335.9,335.9,11
,2014-03-28 10:00,28,335.7,336,335.7,336,2
,2014-03-28 10:30,28,336,336,336,336,1
,2014-03-28 11:30,28,336.5,336.6,336.5,336.6,2
,2014-03-28 12:30,28,337,337,337,337,2
,2014-03-28 13:00,28,338,340.7,337.8,337.8,15
,2014-03-28 13:30,28,338.1,338.1,337.8,337.8,3
,2014-03-31 09:00,31,337.3,342.6,337.3,342.3,23
,2014-03-31 09:30,31,341,341.2,340.3,340.3,7
,2014-03-31 10:00,31,339.8,339.8,338.5,338.5,3
,2014-03-31 11:00,31,338.7,338.9,338.7,338.9,3
,2014-03-31 11:30,31,339.5,339.7,339.5,339.7,2
,2014-03-31 12:00,31,339.6,339.7,339,339.7,4
,2014-03-31 12:30,31,339.1,339.1,339.1,339.1,1
,2014-03-31 13:00,31,339.6,340.5,339,339.1,27
,2014-03-31 15:30,31,338.6,338.6,338.6,338.6,1
,2014-03-31 17:00,1,339.7,341.4,339.7,341.4,2
,2014-03-31 19:00,1,341.6,341.6,340.7,340.7,6
,2014-03-31 19:30,1,340.7,340.7,340.7,340.7,1
,2014-03-31 22:30,1,340.7,340.7,340.7,340.7,4
,2014-04-01 05:00,1,339.6,339.6,339.6,339.6,1
,2014-04-01 06:00,1,339.7,339.7,339.7,339.7,2
,2014-04-01 06:30,1,339.7,339.7,339.7,339.7,4
,2014-04-01 07:00,1,339.7,339.7,338.9,338.9,2
,2014-04-01 08:00,1,339.6,339.6,339.6,339.6,5
,2014-04-01 08:30,1,342,347.6,342,345,70
,2014-04-01 09:00,1,344.5,348,344.5,348,47
,2014-04-01 09:30,1,347.4,347.4,344.3,346.7,24
,2014-04-01 10:00,1,345.3,345.3,344.7,345.3,7
,2014-04-01 10:30,1,345,345.4,345,345.4,2
,2014-04-01 11:00,1,345.5,345.5,345.5,345.5,3
,2014-04-01 11:30,1,345.8,345.8,345.8,345.8,1
,2014-04-01 12:00,1,345.6,345.6,345.6,345.6,2
,2014-04-01 12:30,1,345.7,345.7,345.7,345.7,1
,2014-04-01 13:00,1,345.3,345.5,345.3,345.5,20
,2014-04-01 13:30,1,345.9,346.4,345.5,346.4,10
,2014-04-01 14:00,1,346,346,346,346,1
,2014-04-01 14:30,1,345.9,345.9,345.7,345.7,3
,2014-04-01 20:00,2,346.1,346.9,345.8,346.9,10
,2014-04-02 06:30,2,345.9,345.9,345.9,345.9,1
,2014-04-02 07:30,2,345.8,345.8,343.8,343.8,14
,2014-04-02 08:30,2,344,344,343.3,343.5,11
,2014-04-02 09:00,2,343,343,341.2,342.1,10
,2014-04-02 09:30,2,340.9,341.3,340.9,341.3,3
,2014-04-02 10:00,2,339.8,340.5,338.1,338.1,26
,2014-04-02 10:30,2,338.1,339,338.1,338.2,12
,2014-04-02 11:00,2,338.2,338.6,338.2,338.2,16
,2014-04-02 12:00,2,338.1,338.1,338.1,338.1,2
,2014-04-02 12:30,2,338.1,338.1,338.1,338.1,6
,2014-04-02 13:30,2,338.1,338.1,338.1,338.1,5
,2014-04-02 14:30,2,338.1,338.1,338.1,338.1,1
,2014-04-02 17:00,3,336,336,336,336,8
,2014-04-02 23:00,3,335.6,335.6,335.6,335.6,1
,2014-04-03 06:30,3,335.4,335.4,335,335,4
,2014-04-03 07:00,3,334.9,334.9,334.9,334.9,1
,2014-04-03 07:30,3,335,335,335,335,1
,2014-04-03 08:00,3,335,335,334.1,334.2,9
,2014-04-03 08:30,3,335.9,335.9,333,333.3,12
,2014-04-03 09:00,3,333.2,333.3,331,331,7
,2014-04-03 09:30,3,330,330.3,328.9,329.4,15
,2014-04-03 10:00,3,329.1,331,329.1,330.5,24
,2014-04-03 10:30,3,330.1,330.1,329.6,329.6,4
,2014-04-03 11:00,3,329.6,329.6,328.3,328.3,20
,2014-04-03 11:30,3,328.4,328.6,328.3,328.3,13
,2014-04-03 12:00,3,328.3,329.1,328.2,328.2,6
,2014-04-03 12:30,3,328.2,328.4,328.1,328.4,12
,2014-04-03 13:00,3,329.4,329.5,328.3,328.3,13
,2014-04-03 13:30,3,328.7,328.7,328.7,328.7,1
,2014-04-03 14:00,3,328.7,328.8,328.7,328.8,2
,2014-04-03 15:00,3,328.6,328.6,328.6,328.6,2
,2014-04-03 21:30,4,328.1,328.1,328.1,328.1,1
,2014-04-04 07:00,4,327.4,327.4,326.3,326.3,5
,2014-04-04 08:00,4,327.9,327.9,327.9,327.9,1
,2014-04-04 08:30,4,327.4,329.2,327.4,329,13
,2014-04-04 09:00,4,328,328.1,326.9,326.9,12
,2014-04-04 09:30,4,327.5,327.5,327.1,327.1,4
,2014-04-04 10:00,4,327,327.3,326.1,326.7,18
,2014-04-04 10:30,4,325.9,326.1,325.6,325.6,5
,2014-04-04 11:00,4,325.6,325.8,325.4,325.8,10
,2014-04-04 11:30,4,325.3,325.4,325.1,325.1,12
,2014-04-04 12:00,4,325.4,325.4,325.1,325.2,5
,2014-04-04 12:30,4,325.1,325.1,324.8,324.8,14
,2014-04-04 13:00,4,326.6,326.6,324.8,326.5,8
,2014-04-07 09:00,7,324.5,330,324.5,330,19
,2014-04-07 09:30,7,328.4,328.4,326.5,326.5,12
,2014-04-07 10:00,7,327.4,327.4,325.8,325.8,6
,2014-04-07 10:30,7,325.8,325.8,325.8,325.8,1
,2014-04-07 12:00,7,327,327,327,327,2
,2014-04-07 12:30,7,326.1,326.1,326.1,326.1,1
,2014-04-07 13:00,7,325.8,327.5,325.6,326.6,6
,2014-04-07 15:00,7,328.8,328.8,327,327,3
,2014-04-07 19:30,8,328.9,329,328.9,329,3
,2014-04-07 20:00,8,330,330,330,330,3
,2014-04-07 20:30,8,329.5,329.5,329.5,329.5,2
,2014-04-07 21:00,8,330,330,330,330,1
,2014-04-07 21:30,8,330,330.5,330,330.5,3
,2014-04-08 02:30,8,330.5,330.5,330.5,330.5,1
,2014-04-08 06:30,8,330.5,330.5,330.5,330.5,1
,2014-04-08 07:00,8,329.5,329.5,329.5,329.5,1
,2014-04-08 08:30,8,330.5,330.5,330.5,330.5,3
,2014-04-08 09:00,8,330.9,331,324.5,324.5,37
,2014-04-08 09:30,8,324.7,325.4,324.5,324.5,17
,2014-04-08 10:00,8,324.9,324.9,324.7,324.9,3
,2014-04-08 11:30,8,324.8,324.8,324.8,324.8,1
,2014-04-08 12:00,8,325.3,325.3,324.5,325.2,6
,2014-04-08 12:30,8,326,326.4,326,326.4,2
,2014-04-08 17:00,9,325.7,325.7,325.7,325.7,4
,2014-04-08 18:00,9,327.6,327.6,327.6,327.6,1
,2014-04-08 22:00,9,326.8,326.8,326.8,326.8,1
,2014-04-09 05:00,9,328.5,328.5,328.5,328.5,2
,2014-04-09 05:30,9,327.7,327.7,327.6,327.6,2
,2014-04-09 06:30,9,328.4,328.4,328.4,328.4,1
,2014-04-09 07:30,9,327.1,327.4,326.3,327.4,3
,2014-04-09 08:00,9,325.2,325.2,325.2,325.2,2
,2014-04-09 08:30,9,326.5,327.5,326.5,327.5,12
,2014-04-09 09:00,9,328.4,328.9,326.7,328.3,12
,2014-04-09 09:30,9,330.4,332,329.3,332,20
,2014-04-09 10:00,9,331.3,332,331.3,332,10
,2014-04-09 10:30,9,331.3,332.3,330.4,330.4,15
,2014-04-09 11:00,9,330.1,330.1,330.1,330.1,1
,2014-04-09 11:30,9,332.5,334.6,332.5,334.6,16
,2014-04-09 12:00,9,334.6,334.6,333,333,8
,2014-04-09 12:30,9,334,334.5,332.7,334.2,8
,2014-04-09 13:00,9,334.2,334.2,333.2,333.2,2
,2014-04-09 15:00,9,332.6,332.6,332.5,332.5,2
,2014-04-09 15:30,9,331.2,331.2,331.2,331.2,1
,2014-04-09 17:00,10,331.2,331.2,331.2,331.2,1
,2014-04-09 18:30,10,332.2,332.2,332,332,2
,2014-04-10 01:30,10,332.8,332.8,332.8,332.8,1
,2014-04-10 02:00,10,334.1,334.1,333.5,333.6,3
,2014-04-10 02:30,10,334.2,334.2,334.2,334.2,1
,2014-04-10 08:30,10,333.7,333.7,332.4,332.4,4
,2014-04-10 09:00,10,331.8,333,331.8,333,10
,2014-04-10 09:30,10,331.8,331.8,331.8,331.8,3
,2014-04-10 10:00,10,333,333.6,332.6,333.1,15
,2014-04-10 10:30,10,333,333,331.8,332.6,8
,2014-04-10 11:00,10,332.1,332.5,331.8,332.5,5
,2014-04-10 11:30,10,332.9,332.9,332,332.8,5
,2014-04-10 12:00,10,332,332.3,332,332,3
,2014-04-10 12:30,10,332,332,330.7,330.7,7
,2014-04-10 13:00,10,330.7,330.7,329,329,5
,2014-04-10 13:30,10,329,329,329,329,2
,2014-04-10 14:00,10,328,328,326.3,326.3,6
,2014-04-10 14:30,10,326.4,326.4,326.4,326.4,1
,2014-04-10 22:00,11,326.6,326.6,326.6,326.6,1
,2014-04-11 06:00,11,326,326,326,326,1
,2014-04-11 06:30,11,325.9,325.9,325.7,325.7,2
,2014-04-11 07:30,11,326,327.2,325.8,327.2,4
,2014-04-11 08:00,11,327.9,327.9,327.5,327.5,5
,2014-04-11 08:30,11,326.2,326.2,325.9,325.9,3
,2014-04-11 09:00,11,325.8,325.8,324.5,324.5,8
,2014-04-11 09:30,11,325.7,326,321.5,321.7,23
,2014-04-11 10:00,11,322.1,322.1,322,322,3
,2014-04-11 10:30,11,321.9,326.4,321.6,326.4,16
,2014-04-11 11:00,11,324.1,324.1,324.1,324.1,2
,2014-04-11 12:00,11,324.5,324.5,324.5,324.5,1
,2014-04-11 12:30,11,323.9,323.9,322.1,322.1,3
,2014-04-11 13:00,11,322.5,322.5,322.4,322.4,2
,2014-04-11 13:30,11,322.6,322.6,322.3,322.3,3
,2014-04-14 09:00,14,325.4,325.4,322,323,10
,2014-04-14 09:30,14,323,323,323,323,4
,2014-04-14 10:00,14,323,324.3,321.2,321.2,24
,2014-04-14 10:30,14,321,321,317.3,318.4,17
,2014-04-14 11:00,14,318.4,318.4,317.3,317.3,4
,2014-04-14 11:30,14,317.2,318.4,317.2,318.4,3
,2014-04-14 12:00,14,318,318,318,318,2
,2014-04-14 12:30,14,317.7,317.7,317,317,11
,2014-04-14 13:00,14,317.4,318.5,317.4,318.4,5
,2014-04-14 13:30,14,317.5,317.5,316.8,316.8,9
,2014-04-14 14:30,14,318.9,319,318.9,319,3
,2014-04-14 15:00,14,320,320,319.6,319.7,7
,2014-04-14 15:30,14,317.8,317.8,317.8,317.8,2
,2014-04-14 17:00,15,317.4,318.7,317.4,318.7,7
,2014-04-14 19:00,15,319,319,319,319,1
,2014-04-15 06:00,15,319,319,319,319,1
,2014-04-15 07:00,15,318.4,318.4,318.4,318.4,1
,2014-04-15 08:00,15,317.1,317.1,317.1,317.1,1
,2014-04-15 08:30,15,317.9,319.3,317.9,319.3,3
,2014-04-15 09:00,15,319.2,319.4,317.8,317.8,7
,2014-04-15 09:30,15,319.1,319.2,319.1,319.1,3
,2014-04-15 10:00,15,319.4,320.9,319.4,319.7,21
,2014-04-15 10:30,15,319.3,319.3,318.9,318.9,2
,2014-04-15 11:30,15,319.3,319.3,319,319,4
,2014-04-15 12:00,15,319.7,320.7,319.7,320.7,3
,2014-04-15 12:30,15,320.8,320.8,320.8,320.8,2
,2014-04-15 13:00,15,320.4,320.4,319.9,320.4,4
,2014-04-15 13:30,15,320.7,320.7,320.7,320.7,1
,2014-04-15 14:00,15,320,321.1,320,321.1,3
,2014-04-15 14:30,15,321,321,321,321,1
,2014-04-15 15:30,15,321,321.5,321,321.5,9
,2014-04-15 17:00,16,321.4,321.4,321.4,321.4,1
,2014-04-15 19:00,16,320.7,320.7,320.7,320.7,3
,2014-04-16 04:30,16,322,322,322,322,1
,2014-04-16 06:00,16,322,322,322,322,1
,2014-04-16 07:00,16,322,322,322,322,1
,2014-04-16 07:30,16,322,322,320.7,320.7,4
,2014-04-16 08:00,16,320.5,320.5,320,320,7
,2014-04-16 08:30,16,320,320.3,318.9,318.9,14
,2014-04-16 09:00,16,320.3,320.8,319,319,4
,2014-04-16 09:30,16,320.4,320.4,320.4,320.4,1
,2014-04-16 10:30,16,320.4,320.8,320.4,320.8,5
,2014-04-16 11:00,16,320.4,321.2,320.4,321.2,4
,2014-04-16 12:00,16,322.4,323.5,322.4,323.4,10
,2014-04-16 12:30,16,324.7,325.5,324.5,324.5,10
,2014-04-16 13:00,16,323.9,325,323.2,323.8,13
,2014-04-16 13:30,16,323.8,323.8,322.8,322.8,2
,2014-04-16 14:30,16,323.1,323.2,322.1,322.5,5
,2014-04-16 15:00,16,322.2,322.2,322.2,322.2,1
,2014-04-17 07:30,17,323,323.6,323,323.6,2
,2014-04-17 08:30,17,323,323,322.9,322.9,2
,2014-04-17 09:00,17,324.5,326.1,320.5,320.5,19
,2014-04-17 09:30,17,321.5,321.5,320.3,320.4,11
,2014-04-17 10:00,17,320.5,320.5,320,320,4
,2014-04-17 10:30,17,320.7,320.7,320.7,320.7,1
,2014-04-17 11:00,17,320.7,320.7,320.7,320.7,3
,2014-04-17 11:30,17,320,320,320,320,2
,2014-04-17 12:00,17,322.6,322.6,322.6,322.6,1
,2014-04-17 12:30,17,321.8,324.4,321.8,323.7,9
,2014-04-17 13:00,17,323,323,323,323,1
,2014-04-17 13:30,17,322.7,322.7,322.6,322.6,5
,2014-04-21 09:00,21,321.2,327.7,321.2,327.7,71
,2014-04-21 09:30,21,327.6,331.5,327.6,331.5,159
,2014-04-21 10:00,21,331.5,331.5,330.7,331.5,10
,2014-04-21 10:30,21,331.5,331.5,331.4,331.5,10
,2014-04-21 11:00,21,331.5,331.5,329.6,331.5,6
,2014-04-21 11:30,21,331.5,331.5,331.5,331.5,11
,2014-04-21 14:30,21,331.5,331.5,331.5,331.5,3
,2014-04-21 17:00,22,331.5,331.5,331.5,331.5,1
,2014-04-22 00:30,22,331.3,331.3,331.3,331.3,1
,2014-04-22 04:00,22,331.2,332.2,331.2,332.2,3
,2014-04-22 04:30,22,332.2,332.2,332.2,332.2,1
,2014-04-22 05:00,22,332.5,332.5,332.5,332.5,1
,2014-04-22 06:00,22,332.3,332.3,332.3,332.3,3
,2014-04-22 06:30,22,332.5,335,332.4,335,53
,2014-04-22 07:00,22,335,335.2,332,332,7
,2014-04-22 07:30,22,331.2,331.2,331.2,331.2,4
,2014-04-22 08:00,22,331.2,331.2,331.2,331.2,4
,2014-04-22 08:30,22,333.6,335,332.7,332.7,14
,2014-04-22 09:00,22,332.7,332.7,332.4,332.4,27
,2014-04-22 09:30,22,332,332,332,332,2
,2014-04-22 10:00,22,332,332.1,331.6,332.1,14
,2014-04-22 10:30,22,331.6,331.6,331.6,331.6,5
,2014-04-22 11:00,22,332.2,332.5,331.7,332.5,9
,2014-04-22 11:30,22,332.5,333.4,332.5,333.4,7
,2014-04-22 12:00,22,333.4,333.4,333.1,333.1,3
,2014-04-22 12:30,22,333.8,333.8,333.8,333.8,2
,2014-04-22 13:00,22,332.5,333.7,332.5,332.5,9
,2014-04-22 14:30,22,333,333,333,333,1
,2014-04-22 18:30,23,335,335,335,335,1
,2014-04-22 22:30,23,334,334,334,334,1
,2014-04-23 00:00,23,334.6,334.6,334.6,334.6,1
,2014-04-23 03:30,23,334.5,334.5,334,334,4
,2014-04-23 05:00,23,334,334,334,334,1
,2014-04-23 06:30,23,334,334,332.6,332.6,5
,2014-04-23 08:00,23,333.5,334,333,333,7
,2014-04-23 08:30,23,333.2,333.2,332.1,332.9,9
,2014-04-23 09:00,23,333,333,324,324.8,108
,2014-04-23 09:30,23,326.2,328.7,326.2,328.7,19
,2014-04-23 10:00,23,328.8,328.8,328.5,328.5,3
,2014-04-23 10:30,23,329,329.2,328,329,5
,2014-04-23 11:00,23,329.6,330.7,329.6,330.4,22
,2014-04-23 11:30,23,330.4,330.4,330,330,4
,2014-04-23 12:00,23,329,329.1,328.1,328.1,6
,2014-04-23 12:30,23,328.2,328.2,328,328,2
,2014-04-23 13:00,23,328.1,328.9,327.6,328.9,5
,2014-04-23 13:30,23,328.6,328.6,328.6,328.6,1
,2014-04-23 15:00,23,328.3,328.3,328.2,328.2,4
,2014-04-23 15:30,23,327.9,327.9,327.7,327.7,2
,2014-04-23 19:00,24,327.4,327.4,327.4,327.4,1
,2014-04-23 20:00,24,327.4,327.4,327.4,327.4,1
,2014-04-24 05:30,24,329.2,329.5,328.8,328.8,8
,2014-04-24 06:30,24,326.8,326.8,326.8,326.8,1
,2014-04-24 07:30,24,328,328,328,328,1
,2014-04-24 08:30,24,328.6,328.8,328.6,328.8,3
,2014-04-24 09:00,24,326.4,327.1,324.7,324.7,18
,2014-04-24 09:30,24,326,326,324.3,324.3,18
,2014-04-24 10:00,24,325.6,325.6,325.6,325.6,1
,2014-04-24 11:00,24,327.8,327.8,327.8,327.8,1
,2014-04-24 11:30,24,327.7,327.7,327.7,327.7,3
,2014-04-24 12:00,24,328,329.5,328,329.5,17
,2014-04-24 12:30,24,327.8,329.5,327.7,329.1,7
,2014-04-24 13:00,24,329,329,327.5,327.5,5
,2014-04-24 13:30,24,328.5,329.9,328.5,329.9,4
,2014-04-24 14:00,24,329.7,329.7,329.7,329.7,1
,2014-04-24 15:30,24,329.4,329.4,329.4,329.4,2
,2014-04-24 23:00,25,329,329,329,329,1
,2014-04-25 03:30,25,330,330,329.5,329.5,4
,2014-04-25 04:00,25,329.8,329.8,329.8,329.8,1
,2014-04-25 04:30,25,329.8,329.8,329.8,329.8,1
,2014-04-25 05:00,25,330,330,330,330,1
,2014-04-25 07:00,25,329.8,329.8,329.8,329.8,1
,2014-04-25 07:30,25,330.2,330.6,330.2,330.3,13
,2014-04-25 08:00,25,330.5,330.5,330.1,330.1,3
,2014-04-25 08:30,25,330.7,332,330.7,331.9,20
,2014-04-25 09:00,25,331.1,332,331,332,12
,2014-04-25 09:30,25,332,332,330.1,330.1,12
,2014-04-25 10:00,25,329.8,332.5,329.8,332.5,8
,2014-04-25 10:30,25,331,331,331,331,1
,2014-04-25 11:00,25,331.9,331.9,331.9,331.9,1
,2014-04-25 11:30,25,333,333.1,333,333.1,3
,2014-04-25 12:00,25,332.8,332.8,331.5,331.5,4
,2014-04-25 12:30,25,331.5,331.5,331.4,331.4,2
,2014-04-25 13:00,25,331.4,331.4,331.1,331.2,3
,2014-04-25 13:30,25,331,332,331,332,3
,2014-04-28 09:00,28,330.4,333.8,330.1,332.4,22
,2014-04-28 09:30,28,333,333,332.2,332.2,7
,2014-04-28 10:00,28,332.1,332.1,331.4,331.4,4
,2014-04-28 10:30,28,331.4,331.4,331.4,331.4,1
,2014-04-28 11:00,28,329.6,330,329,330,16
,2014-04-28 11:30,28,330.8,330.8,329,329,6
,2014-04-28 12:00,28,329,329.6,329,329.6,3
,2014-04-28 12:30,28,328.5,330,328.5,330,3
,2014-04-28 13:00,28,329.7,330,329.6,329.7,9
,2014-04-28 14:30,28,329.5,329.5,329.5,329.5,1
,2014-04-28 15:00,28,329.5,329.5,329,329,15
,2014-04-28 15:30,28,329,329,329,329,2
,2014-04-29 01:00,29,329.1,329.1,328.9,328.9,2
,2014-04-29 08:00,29,331.5,332,330.3,330.3,12
,2014-04-29 08:30,29,331.5,331.5,330.2,330.2,4
,2014-04-29 09:00,29,332,332.3,331.3,331.8,14
,2014-04-29 09:30,29,330.7,332.2,330.2,332.1,6
,2014-04-29 10:30,29,332.7,332.7,332.7,332.7,3
,2014-04-29 11:00,29,332.5,332.8,332,332,4
,2014-04-29 11:30,29,332,333.1,331.9,331.9,4
,2014-04-29 12:00,29,332,332,332,332,5
,2014-04-29 12:30,29,332,332.4,332,332,5
,2014-04-29 13:00,29,332.6,332.7,332.6,332.7,9
,2014-04-29 14:00,29,332.2,332.2,332.2,332.2,1
,2014-04-29 14:30,29,332.9,333,332.9,333,2
,2014-04-29 15:00,29,332.5,332.5,332.5,332.5,2
,2014-04-29 15:30,29,333,333,333,333,1
,2014-04-29 19:00,30,333.5,333.5,333.5,333.5,1
,2014-04-29 19:30,30,333.5,333.8,333.5,333.8,7
,2014-04-30 03:00,30,333.7,333.7,333.7,333.7,2
,2014-04-30 04:00,30,333,333,333,333,1
,2014-04-30 06:30,30,333,333,333,333,1
,2014-04-30 07:00,30,333,333,333,333,1
,2014-04-30 07:30,30,332.3,332.3,332.2,332.2,3
,2014-04-30 09:00,30,333,334.6,333,334.3,40
,2014-04-30 09:30,30,333.7,334.4,333,333,18
,2014-04-30 10:00,30,332.7,332.7,331.5,332,13
,2014-04-30 10:30,30,331.8,332.8,331.8,332.8,2
,2014-04-30 11:00,30,333.1,333.3,330.7,330.7,13
,2014-04-30 11:30,30,332,332.4,332,332.4,7
,2014-04-30 12:00,30,331.9,332,331.5,331.5,4
,2014-04-30 12:30,30,330.7,332.2,330.7,331,10
,2014-04-30 13:00,30,331.8,331.9,331.1,331.1,12
,2014-04-30 14:00,30,330.8,330.8,330.2,330.5,13
,2014-04-30 14:30,30,330.2,330.9,330.2,330.9,6
,2014-04-30 15:00,30,330.5,330.5,330.1,330.5,7
,2014-04-30 21:00,1,330.6,330.6,330.5,330.5,2
,2014-04-30 21:30,1,330.4,330.4,330.4,330.4,1
,2014-05-01 02:30,1,331.1,331.1,331.1,331.1,2
,2014-05-01 04:00,1,331.7,331.7,331.7,331.7,2
,2014-05-01 04:30,1,331.7,331.7,331.7,331.7,1
,2014-05-01 05:00,1,331.7,331.7,331.7,331.7,1
,2014-05-01 05:30,1,332,332,332,332,1
,2014-05-01 07:00,1,331.8,331.8,331.8,331.8,1
,2014-05-01 07:30,1,331.8,331.8,331.8,331.8,1
,2014-05-01 08:00,1,332.1,332.2,332.1,332.1,4
,2014-05-01 08:30,1,331.9,333.1,331.9,333.1,9
,2014-05-01 09:00,1,333.3,333.8,328.4,329.7,59
,2014-05-01 09:30,1,328.6,329.1,328.4,328.6,8
,2014-05-01 10:00,1,330.8,331.4,330.6,331.1,8
,2014-05-01 10:30,1,330.2,331.3,330.2,331.3,3
,2014-05-01 11:00,1,331.4,332.4,331.4,332.1,25
,2014-05-01 11:30,1,332,332.4,332,332.4,12
,2014-05-01 12:30,1,332.1,332.9,332.1,332.6,17
,2014-05-01 13:00,1,331.6,333,331.6,332.3,21
,2014-05-01 14:00,1,333.1,333.1,333.1,333.1,1
,2014-05-01 15:30,1,333.1,333.3,332.2,333.3,7
,2014-05-01 18:30,2,333,333,333,333,1
,2014-05-01 19:30,2,333.8,333.8,333.8,333.8,1
,2014-05-01 21:00,2,334,334,333.6,333.6,2
,2014-05-01 22:00,2,334.3,334.4,334.3,334.4,2
,2014-05-02 00:30,2,334.5,334.6,334.5,334.6,4
,2014-05-02 03:00,2,334.6,334.6,334.6,334.6,1
,2014-05-02 04:00,2,334.9,335,334.9,335,4
,2014-05-02 04:30,2,334.6,336.1,334.6,336.1,20
,2014-05-02 05:30,2,336.2,336.2,336.2,336.2,2
,2014-05-02 06:00,2,336.7,337.9,336.7,337.9,34
,2014-05-02 06:30,2,336.2,337.6,336.2,337.6,4
,2014-05-02 07:00,2,337.6,338,336.4,336.7,27
,2014-05-02 07:30,2,337.3,337.9,337,337.9,3
,2014-05-02 08:00,2,337.5,339.1,337.5,339.1,44
,2014-05-02 08:30,2,339,341.8,339,340,61
,2014-05-02 09:00,2,341.1,342,340.2,340.5,106
,2014-05-02 09:30,2,341.3,342.2,340.8,340.8,61
,2014-05-02 10:00,2,340.4,342.2,340.4,342.2,22
,2014-05-02 10:30,2,341.1,341.3,339.7,340.1,11
,2014-05-02 11:00,2,341,341.6,340.3,340.3,13
,2014-05-02 11:30,2,341,341.5,341,341.5,16
,2014-05-02 12:00,2,340.5,340.5,340.5,340.5,1
,2014-05-02 12:30,2,341.6,342.1,341.6,341.9,16
,2014-05-02 13:00,2,341.5,341.9,340.6,340.6,19
,2014-05-02 13:30,2,340.5,340.6,340.5,340.6,5
,2014-05-05 09:00,5,341,343.8,341,342.9,116
,2014-05-05 09:30,5,343.4,343.7,342.9,343.1,20
,2014-05-05 10:00,5,343.1,343.4,342,342.5,28
,2014-05-05 10:30,5,342.5,342.5,340.9,340.9,9
,2014-05-05 11:00,5,341.9,342,340.9,341.8,21
,2014-05-05 11:30,5,341.1,342.7,340.9,342.7,14
,2014-05-05 12:00,5,341.4,342.5,341.4,342.5,6
,2014-05-05 12:30,5,342.4,342.4,342.4,342.4,4
,2014-05-05 13:00,5,342.4,342.5,341.9,342.2,6
,2014-05-05 13:30,5,341.9,341.9,341.3,341.6,4
,2014-05-05 14:00,5,341.7,341.7,340.8,340.8,8
,2014-05-05 14:30,5,341,341,341,341,4
,2014-05-05 15:00,5,341,341,340.6,340.6,4
,2014-05-05 15:30,5,340.1,340.1,339.3,339.3,9
,2014-05-05 17:00,6,339.1,339.1,339.1,339.1,1
,2014-05-05 19:00,6,339.2,339.2,339.2,339.2,1
,2014-05-05 20:30,6,340.4,340.5,340.4,340.5,7
,2014-05-05 23:30,6,340.5,340.5,340.5,340.5,1
,2014-05-06 01:00,6,340.4,340.4,340.4,340.4,2
,2014-05-06 03:00,6,340.4,340.4,340.4,340.4,2
,2014-05-06 04:00,6,340.5,341.5,340.5,341.5,4
,2014-05-06 06:00,6,341.5,341.5,341.5,341.5,3
,2014-05-06 07:00,6,341.5,341.7,341.5,341.5,5
,2014-05-06 07:30,6,342,342,341.4,341.8,7
,2014-05-06 08:00,6,341.6,342,341.4,342,8
,2014-05-06 08:30,6,341.9,342.6,341.5,342.6,9
,2014-05-06 09:00,6,342.6,343.4,342.5,342.5,53
,2014-05-06 09:30,6,343.1,343.7,342.7,343.7,18
,2014-05-06 10:00,6,343.7,344.4,342.4,344,48
,2014-05-06 10:30,6,343.1,343.8,342,342,24
,2014-05-06 11:00,6,341.9,342.7,341.5,342.7,11
,2014-05-06 11:30,6,341.7,343.4,341.4,342.7,19
,2014-05-06 12:00,6,342.4,342.4,341.8,342.3,14
,2014-05-06 12:30,6,341.9,341.9,340,340,21
,2014-05-06 13:00,6,339.6,340.9,338.1,338.4,18
,2014-05-06 13:30,6,339.3,339.3,338.7,338.7,2
,2014-05-06 14:00,6,338.8,339.3,338.7,339,5
,2014-05-06 14:30,6,338.9,339.1,338.9,339.1,2
,2014-05-06 15:00,6,339.7,339.7,339.7,339.7,1
,2014-05-06 15:30,6,339,339.2,339,339,5
,2014-05-06 19:00,7,339.6,339.6,339.6,339.6,2
,2014-05-06 19:30,7,339.7,339.7,339.7,339.7,1
,2014-05-06 20:00,7,339.6,339.6,338.7,338.7,2
,2014-05-06 20:30,7,339.5,339.6,338.7,338.7,4
,2014-05-06 21:00,7,338.3,338.3,338.3,338.3,1
,2014-05-06 21:30,7,338.1,338.1,338.1,338.1,2
,2014-05-06 23:00,7,338.1,339.2,338.1,339.1,4
,2014-05-06 23:30,7,338.3,339,338.3,338.4,3
,2014-05-07 00:00,7,339.1,339.1,338.7,338.7,2
,2014-05-07 01:30,7,338.2,338.2,338.2,338.2,1
,2014-05-07 02:30,7,339,339,339,339,1
,2014-05-07 06:30,7,339.1,339.1,339.1,339.1,10
,2014-05-07 07:00,7,339.1,339.3,339.1,339.3,2
,2014-05-07 07:30,7,339.4,339.4,339.4,339.4,1
,2014-05-07 08:00,7,339.1,339.5,338.8,338.9,6
,2014-05-07 08:30,7,338.7,339.4,338.7,339.4,4
,2014-05-07 09:00,7,339.4,339.7,338.6,339,22
,2014-05-07 09:30,7,339.1,340.5,339.1,340.2,18
,2014-05-07 10:00,7,339.5,340.1,338.3,338.4,14
,2014-05-07 10:30,7,338.5,339.6,338.1,339.5,34
,2014-05-07 11:00,7,339.5,339.5,339.4,339.4,2
,2014-05-07 11:30,7,339.4,340.1,339.3,339.5,17
,2014-05-07 12:00,7,340,342,340,342,28
,2014-05-07 12:30,7,341.1,343,341.1,342.5,21
,2014-05-07 13:00,7,342.5,342.5,341,341.5,10
,2014-05-07 13:30,7,341.4,341.7,341.4,341.7,3
,2014-05-07 14:30,7,341.1,341.1,341.1,341.1,1
,2014-05-07 15:00,7,341.1,341.9,341.1,341.9,3
,2014-05-07 15:30,7,342,342.3,342,342.3,2
,2014-05-07 21:00,8,342,342,342,342,2
,2014-05-07 21:30,8,342.4,342.4,341.7,341.7,6
,2014-05-07 22:00,8,342,342,342,342,1
,2014-05-07 22:30,8,342.4,342.4,342.4,342.4,2
,2014-05-07 23:00,8,342.8,342.8,342.8,342.8,2
,2014-05-08 01:00,8,342.6,342.7,342.6,342.7,7
,2014-05-08 01:30,8,342.7,342.7,342.7,342.7,1
,2014-05-08 02:00,8,342.7,342.7,342.7,342.7,3
,2014-05-08 02:30,8,342.8,342.9,342.8,342.9,9
,2014-05-08 03:00,8,342.8,342.8,342.8,342.8,1
,2014-05-08 07:30,8,343.3,343.5,343,343,6
,2014-05-08 08:00,8,343.5,343.7,343.3,343.7,8
,2014-05-08 08:30,8,343.4,344,342.8,343.4,15
,2014-05-08 09:00,8,343.1,344.1,342.6,343.3,26
,2014-05-08 09:30,8,343,344.5,342.3,343.2,36
,2014-05-08 10:00,8,342.6,343.2,342.5,343,10
,2014-05-08 10:30,8,342.5,343.1,342.4,343.1,17
,2014-05-08 11:00,8,343,343,342.7,342.7,5
,2014-05-08 11:30,8,342.2,342.9,341.1,342.7,40
,2014-05-08 12:00,8,342.2,342.7,342.1,342.4,11
,2014-05-08 12:30,8,342.4,342.8,342.4,342.5,7
,2014-05-08 13:00,8,342.3,342.8,342,342.8,9
,2014-05-08 13:30,8,342.5,342.5,342.4,342.4,3
,2014-05-08 14:00,8,342.3,342.5,342,342.5,7
,2014-05-08 14:30,8,342.4,342.4,342.2,342.2,3
,2014-05-08 15:00,8,342.4,342.8,342.4,342.8,3
,2014-05-08 15:30,8,342.7,342.8,342.7,342.8,3
,2014-05-08 17:00,9,342.8,342.8,342.8,342.8,1
,2014-05-08 17:30,9,342.8,343,342.4,343,6
,2014-05-08 19:00,9,343.3,343.3,343.3,343.3,1
,2014-05-08 19:30,9,343.3,343.5,343.3,343.5,4
,2014-05-08 20:00,9,342.2,343.1,342.2,342.2,3
,2014-05-08 20:30,9,343.2,343.2,342.2,342.2,2
,2014-05-08 21:00,9,341.7,341.7,341.2,341.2,4
,2014-05-08 21:30,9,341.1,341.1,341.1,341.1,1
,2014-05-08 22:00,9,342.6,343.3,342.6,343.2,4
,2014-05-08 22:30,9,341.7,343.2,341.6,341.8,5
,2014-05-08 23:00,9,343.2,343.2,341.6,341.6,4
,2014-05-08 23:30,9,343.1,343.1,341.6,341.6,2
,2014-05-09 00:00,9,342.9,342.9,341.8,342.9,3
,2014-05-09 00:30,9,341.6,341.6,341.6,341.6,1
,2014-05-09 06:00,9,343.2,343.3,342.5,342.5,6
,2014-05-09 06:30,9,342.9,342.9,342.9,342.9,1
,2014-05-09 07:00,9,342.6,342.6,341.7,341.7,2
,2014-05-09 07:30,9,342.5,342.8,342.5,342.8,2
,2014-05-09 08:00,9,342.6,343,341.9,342,17
,2014-05-09 08:30,9,342,343,342,342.5,6
,2014-05-09 09:00,9,342.7,342.7,342,342.1,20
,2014-05-09 10:00,9,342.7,343,342.4,343,10
,2014-05-09 10:30,9,342.1,342.5,342.1,342.5,2
,2014-05-09 11:00,9,342.9,343,342.2,343,7
,2014-05-09 11:30,9,342.8,343.2,342.4,343.2,8
,2014-05-09 12:00,9,343.1,343.1,342.2,342.5,4
,2014-05-09 12:30,9,342.7,343.3,342.2,342.2,7
,2014-05-09 13:00,9,342.9,343.3,342.1,343.3,35
,2014-05-09 13:30,9,343.3,343.5,343,343,5
,2014-05-12 09:00,12,342.8,344.6,342.8,344,120
,2014-05-12 09:30,12,343.9,344.5,343.3,343.7,23
,2014-05-12 10:00,12,343.5,343.9,342.5,342.5,23
,2014-05-12 10:30,12,343.4,344,343.3,343.8,14
,2014-05-12 11:00,12,344,344.3,344,344.3,4
,2014-05-12 11:30,12,344.2,344.2,343.9,343.9,9
,2014-05-12 12:00,12,343.9,343.9,343.9,343.9,1
,2014-05-12 12:30,12,343.9,343.9,342.9,343.6,13
,2014-05-12 13:00,12,342.9,344,342.9,343.9,15
,2014-05-12 13:30,12,344,344.1,344,344.1,4
,2014-05-12 14:00,12,344.2,344.2,343.8,343.8,5
,2014-05-12 14:30,12,343.7,343.7,343.7,343.7,3
,2014-05-12 17:00,13,343.6,343.7,343.6,343.7,2
,2014-05-12 19:30,13,343.4,343.7,343.4,343.7,2
,2014-05-12 20:00,13,343.4,343.4,343.4,343.4,1
,2014-05-12 20:30,13,343,343,343,343,1
,2014-05-12 21:00,13,343.3,343.3,343.3,343.3,1
,2014-05-12 22:00,13,343.3,343.4,343,343.1,4
,2014-05-12 22:30,13,343.3,343.4,343.3,343.4,2
,2014-05-13 01:30,13,343.6,343.7,343.6,343.7,2
,2014-05-13 05:00,13,343.7,343.7,343.7,343.7,1
,2014-05-13 07:00,13,343,343,342.9,342.9,5
,2014-05-13 07:30,13,342.7,342.7,342.7,342.7,1
,2014-05-13 08:00,13,343.3,343.4,343,343,5
,2014-05-13 08:30,13,342.8,342.8,342.8,342.8,1
,2014-05-13 09:00,13,342.6,343,339.4,340.3,112
,2014-05-13 09:30,13,340.9,341.2,340.1,340.8,27
,2014-05-13 10:00,13,341,341.3,340.3,340.3,10
,2014-05-13 10:30,13,340.5,341.1,340.5,341.1,16
,2014-05-13 11:00,13,341.8,341.8,341.8,341.8,1
,2014-05-13 11:30,13,341.8,341.9,340.7,341.7,8
,2014-05-13 12:00,13,342,342.1,341.6,342,15
,2014-05-13 12:30,13,341.9,342.2,341.8,342.2,13
,2014-05-13 13:00,13,341.9,343,341.9,342.5,34
,2014-05-13 13:30,13,342.1,342.1,341.7,342,19
,2014-05-13 14:00,13,341.5,341.5,341.2,341.2,3
,2014-05-13 14:30,13,341.3,341.3,341.3,341.3,1
,2014-05-13 15:00,13,341.9,342,341.9,342,2
,2014-05-13 17:00,14,341.2,341.2,341.2,341.2,1
,2014-05-13 17:30,14,341.2,341.9,340.6,341.9,3
,2014-05-13 19:00,14,340.7,340.7,340.7,340.7,2
,2014-05-13 21:00,14,341,341.4,340.9,340.9,4
,2014-05-13 21:30,14,341.4,341.4,341,341.1,3
,2014-05-13 22:00,14,341.4,341.4,341,341,2
,2014-05-14 05:00,14,341.3,341.3,341.3,341.3,1
,2014-05-14 07:00,14,341.8,341.8,341.8,341.8,1
,2014-05-14 07:30,14,341.2,341.8,341.2,341.8,3
,2014-05-14 08:00,14,341.2,341.2,340.6,340.6,8
,2014-05-14 08:30,14,339.7,340.5,338.8,339,30
,2014-05-14 09:00,14,338.9,339.5,338.4,338.6,30
,2014-05-14 09:30,14,339,339.3,338,338.7,56
,2014-05-14 10:00,14,339,339.6,339,339.1,10
,2014-05-14 10:30,14,339,339.8,339,339.2,10
,2014-05-14 11:00,14,339.1,339.3,339.1,339.3,4
,2014-05-14 11:30,14,339.4,339.4,339.1,339.4,3
,2014-05-14 12:00,14,339,339,338.7,339,10
,2014-05-14 12:30,14,338.6,338.9,338.2,338.9,8
,2014-05-14 13:00,14,338.5,339.6,338.5,339.6,8
,2014-05-14 13:30,14,339,339.6,338.9,339.6,6
,2014-05-14 14:00,14,339.5,339.5,339.5,339.5,1
,2014-05-14 14:30,14,338.9,339.9,338.9,339.5,16
,2014-05-14 15:00,14,339.5,339.9,338.9,338.9,7
,2014-05-14 15:30,14,339,339.2,338.8,339.2,7
,2014-05-14 17:00,15,338.4,338.4,338.4,338.4,1
,2014-05-14 17:30,15,338.1,338.1,338.1,338.1,2
,2014-05-14 18:00,15,338.9,338.9,338.9,338.9,1
,2014-05-14 18:30,15,338,338,335.2,335.9,51
,2014-05-14 19:00,15,335.9,335.9,334.7,334.7,13
,2014-05-14 19:30,15,334.7,334.7,334.6,334.6,2
,2014-05-14 20:00,15,334.6,334.6,334.2,334.2,7
,2014-05-14 21:30,15,334.6,334.6,334.6,334.6,1
,2014-05-15 00:00,15,335.6,336.1,335.6,336.1,3
,2014-05-15 03:00,15,336,336.4,336,336.4,2
,2014-05-15 04:30,15,336.2,336.2,336.2,336.2,2
,2014-05-15 05:30,15,335.7,335.7,335.6,335.6,2
,2014-05-15 06:00,15,335.7,335.7,335.6,335.6,4
,2014-05-15 06:30,15,335.6,336.4,335.6,336.4,2
,2014-05-15 07:00,15,336.8,337.9,336.8,337.9,8
,2014-05-15 08:00,15,337,337,336.1,336.9,9
,2014-05-15 08:30,15,337,337.2,337,337.2,2
,2014-05-15 09:00,15,336.9,336.9,335.2,335.2,38
,2014-05-15 09:30,15,335.5,335.5,334.9,334.9,13
,2014-05-15 10:00,15,336.4,336.5,334.9,335.4,10
,2014-05-15 10:30,15,334.9,334.9,332.4,333.4,67
,2014-05-15 11:00,15,333.4,334.2,333,333.4,13
,2014-05-15 11:30,15,333.8,334.4,332.1,332.5,21
,2014-05-15 12:00,15,332.5,333.1,331.3,332.1,48
,2014-05-15 12:30,15,332.2,332.4,330.4,331,35
,2014-05-15 13:00,15,331,332.6,330,332.3,47
,2014-05-15 13:30,15,332.3,333,332.3,332.5,14
,2014-05-15 14:00,15,331.9,331.9,331.3,331.8,8
,2014-05-15 15:00,15,331,331,331,331,1
,2014-05-15 15:30,15,331.5,331.5,331,331,4
,2014-05-15 17:00,16,332.5,332.5,332.5,332.5,1
,2014-05-15 18:00,16,331.2,331.2,331.2,331.2,1
,2014-05-15 20:30,16,331.3,331.9,331.3,331.9,2
,2014-05-15 21:30,16,331.3,332.1,331.3,331.3,3
,2014-05-15 22:00,16,332.1,332.1,332.1,332.1,1
,2014-05-15 22:30,16,333,333.4,333,333.4,2
,2014-05-15 23:00,16,331.1,331.1,331.1,331.1,1
,2014-05-15 23:30,16,331,331,331,331,1
,2014-05-16 00:00,16,331.1,331.1,331.1,331.1,3
,2014-05-16 01:00,16,331.1,331.1,331.1,331.1,1
,2014-05-16 03:00,16,331,331.1,330.8,330.8,5
,2014-05-16 04:00,16,330.7,330.7,330.6,330.6,4
,2014-05-16 06:00,16,330.4,330.6,330.4,330.6,7
,2014-05-16 06:30,16,330.2,330.2,330.2,330.2,1
,2014-05-16 07:00,16,330.6,332.1,330.6,331.4,39
,2014-05-16 07:30,16,331.3,333.9,330.3,331,89
,2014-05-16 08:00,16,332.5,333,331.3,332.9,11
,2014-05-16 08:30,16,332.1,332.5,332,332.2,6
,2014-05-16 09:00,16,331.4,331.5,330.5,330.6,20
,2014-05-16 09:30,16,331.7,331.8,330.5,330.7,15
,2014-05-16 10:00,16,330.8,330.8,330.6,330.6,3
,2014-05-16 10:30,16,331.2,331.3,330.4,330.4,6
,2014-05-16 11:00,16,330.5,330.5,329.7,329.7,40
,2014-05-16 11:30,16,329.8,331,329.7,329.8,14
,2014-05-16 12:00,16,329.8,330.3,329.8,329.8,24
,2014-05-16 12:30,16,329.8,330,325.6,326.5,133
,2014-05-16 13:00,16,326,327.1,325.5,326.8,64
,2014-05-16 13:30,16,326.5,326.9,326.1,326.1,36
,2014-05-19 09:00,19,325.9,326.9,324.7,326,98
,2014-05-19 09:30,19,326,327.8,326,326.5,9
,2014-05-19 10:00,19,326,326.7,325.1,326.7,9
,2014-05-19 10:30,19,326.4,326.4,325.4,325.5,6
,2014-05-19 11:00,19,325.5,325.5,325.2,325.2,4
,2014-05-19 11:30,19,325.3,325.6,325.2,325.2,5
,2014-05-19 12:00,19,325.2,325.8,325.1,325.8,16
,2014-05-19 12:30,19,326,326,325.5,325.6,13
,2014-05-19 13:00,19,325.4,325.8,324.1,325.6,37
,2014-05-19 14:00,19,325.6,326,325.1,325.4,12
,2014-05-19 15:00,19,324.9,324.9,324.9,324.9,1
,2014-05-19 15:30,19,325,325.4,325,325.4,7
,2014-05-19 18:30,20,324.4,324.6,324.4,324.6,2
,2014-05-19 19:00,20,324.9,324.9,324.9,324.9,1
,2014-05-19 20:30,20,324.8,324.9,324.8,324.9,2
,2014-05-19 21:00,20,325,325.3,324.5,325.3,5
,2014-05-19 21:30,20,324.6,325.2,324.1,324.3,7
,2014-05-19 22:00,20,325,325,324.3,325,3
,2014-05-19 23:30,20,324.6,325.1,324.6,325.1,2
,2014-05-20 00:00,20,324.6,324.6,324.6,324.6,1
,2014-05-20 00:30,20,324.5,324.5,324.4,324.4,2
,2014-05-20 03:30,20,324.3,325,324.3,324.3,3
,2014-05-20 04:00,20,324.4,324.4,324.1,324.1,2
,2014-05-20 04:30,20,324.8,324.9,324.8,324.9,2
,2014-05-20 06:30,20,324.1,324.1,323.8,323.8,5
,2014-05-20 07:00,20,323.7,323.8,323.7,323.8,2
,2014-05-20 07:30,20,324,324,323.5,324,22
,2014-05-20 08:00,20,323.4,324,323.4,323.5,16
,2014-05-20 08:30,20,323.2,323.5,323.2,323.5,14
,2014-05-20 09:00,20,323.2,323.5,321.6,321.6,54
,2014-05-20 09:30,20,321.6,321.6,319,320.5,114
,2014-05-20 10:00,20,320.5,320.5,319.3,319.5,35
,2014-05-20 10:30,20,319.8,320.1,319.3,319.4,22
,2014-05-20 11:00,20,319.5,320.6,319.3,320.5,13
,2014-05-20 11:30,20,321,321.9,320.3,321.9,29
,2014-05-20 12:00,20,321.2,321.8,321,321,5
,2014-05-20 12:30,20,320.7,321.3,320.5,321.3,11
,2014-05-20 13:00,20,321.3,321.3,321,321,17
,2014-05-20 13:30,20,321.2,321.9,321.2,321.9,5
,2014-05-20 14:00,20,321.5,322,321,322,8
,2014-05-20 14:30,20,321.5,322,321.5,322,11
,2014-05-20 15:00,20,321.4,321.7,321.4,321.7,8
,2014-05-20 15:30,20,321.4,321.4,321.3,321.3,2
,2014-05-20 17:00,21,320.5,321.1,320.5,321.1,4
,2014-05-20 18:30,21,321.1,321.1,321.1,321.1,1
,2014-05-20 21:00,21,320.6,320.6,320.6,320.6,1
,2014-05-20 21:30,21,320.7,320.7,320.2,320.2,3
,2014-05-20 22:00,21,321.5,321.5,320.4,320.4,2
,2014-05-20 22:30,21,321.2,321.2,320.4,320.4,4
,2014-05-20 23:30,21,320.1,320.1,320.1,320.1,1
,2014-05-21 01:00,21,320.2,320.2,320.2,320.2,2
,2014-05-21 03:30,21,320.2,320.2,320.2,320.2,1
,2014-05-21 05:00,21,320,320,320,320,4
,2014-05-21 05:30,21,320.2,320.2,320.2,320.2,1
,2014-05-21 06:00,21,320,320,320,320,2
,2014-05-21 06:30,21,320.1,320.1,320.1,320.1,5
,2014-05-21 07:00,21,320.1,320.1,320.1,320.1,3
,2014-05-21 07:30,21,320.1,321.7,320.1,321.5,16
,2014-05-21 08:00,21,322,323.5,320.8,322.8,20
,2014-05-21 08:30,21,322.8,323.8,322.8,323.8,14
,2014-05-21 09:00,21,323.6,323.8,322.8,323.2,22
,2014-05-21 09:30,21,322.6,322.7,322.1,322.3,19
,2014-05-21 10:00,21,322.2,322.3,321.7,322.3,24
,2014-05-21 10:30,21,322.3,322.3,321,321.1,18
,2014-05-21 11:00,21,321.1,322.3,320.9,321.2,9
,2014-05-21 11:30,21,321.8,321.8,320.9,321,18
,2014-05-21 12:00,21,321.5,321.7,320.9,321.2,20
,2014-05-21 12:30,21,321,321.1,319.9,320.1,37
,2014-05-21 13:00,21,320,320.3,318.1,318.2,39
,2014-05-21 13:30,21,319,319,318.7,318.9,17
,2014-05-21 14:00,21,318.9,318.9,318.2,318.4,11
,2014-05-21 15:00,21,318.9,319.4,318.9,319.4,8
,2014-05-21 15:30,21,319.4,319.5,319,319,7
,2014-05-21 17:30,22,319.8,319.8,319.8,319.8,1
,2014-05-21 19:00,22,319.1,319.1,319.1,319.1,1
,2014-05-21 20:00,22,318.9,318.9,318.8,318.8,3
,2014-05-21 22:00,22,318.7,318.7,318.4,318.4,3
,2014-05-21 22:30,22,318.6,318.6,318,318.1,11
,2014-05-21 23:00,22,317.8,319,317.8,318.2,18
,2014-05-21 23:30,22,319,319.2,318.4,318.4,6
,2014-05-22 00:00,22,319,319,318.3,318.3,4
,2014-05-22 00:30,22,319,319,318.3,318.3,2
,2014-05-22 05:00,22,318.9,319.1,318.9,319.1,2
,2014-05-22 05:30,22,319.5,319.5,319.5,319.5,1
,2014-05-22 06:00,22,319.7,319.8,319.7,319.8,3
,2014-05-22 06:30,22,319.8,321,319.8,321,5
,2014-05-22 07:00,22,321,321,321,321,3
,2014-05-22 07:30,22,320.8,321.6,320.8,321.6,4
,2014-05-22 08:30,22,320.5,320.6,319.8,320.6,18
,2014-05-22 09:00,22,319.8,319.9,316.2,316.2,58
,2014-05-22 09:30,22,317,319.1,312.8,316.6,155
,2014-05-22 10:00,22,316.2,317,315.2,316.9,42
,2014-05-22 10:30,22,316.6,316.7,316.4,316.4,8
,2014-05-22 11:00,22,316.3,316.6,315.2,315.9,29
,2014-05-22 11:30,22,315.9,315.9,315.1,315.5,17
,2014-05-22 12:00,22,315.6,315.6,315.1,315.5,17
,2014-05-22 12:30,22,315.5,316.8,314.7,316.8,55
,2014-05-22 13:00,22,316.2,316.4,315.6,315.6,19
,2014-05-22 14:00,22,316,316.2,315.7,316.2,3
,2014-05-22 14:30,22,316.3,316.4,316.3,316.4,5
,2014-05-22 15:00,22,316.3,316.3,316.3,316.3,1
,2014-05-22 15:30,22,316.3,317.2,315.5,315.5,26
,2014-05-22 17:00,23,317.5,317.7,317.5,317.7,6
,2014-05-22 18:00,23,315.7,315.8,315.7,315.8,5
,2014-05-22 18:30,23,315.7,316.8,315.7,316.8,2
,2014-05-22 19:00,23,316.5,316.5,316.5,316.5,1
,2014-05-22 19:30,23,315.7,315.7,315.7,315.7,1
,2014-05-22 20:30,23,316,316.4,315.6,316.4,5
,2014-05-22 21:30,23,315.5,316.1,315.5,316.1,6
,2014-05-22 22:00,23,315.4,316.1,314.9,316.1,14
,2014-05-22 22:30,23,316.1,316.5,315.2,315.4,8
,2014-05-22 23:00,23,316.4,316.4,315.4,315.4,2
,2014-05-23 01:30,23,316.7,316.8,316.7,316.8,3
,2014-05-23 02:30,23,317,317,317,317,5
,2014-05-23 03:00,23,315,315,315,315,1
,2014-05-23 04:00,23,314.9,314.9,314.7,314.7,4
,2014-05-23 04:30,23,315.3,315.8,315.3,315.8,4
,2014-05-23 05:00,23,316.5,316.5,316.5,316.5,1
,2014-05-23 07:00,23,315.6,317.4,315.6,317.4,7
,2014-05-23 07:30,23,317.4,317.4,317.4,317.4,1
,2014-05-23 08:00,23,316.9,316.9,316.7,316.7,2
,2014-05-23 08:30,23,316.2,317,315.6,317,7
,2014-05-23 09:00,23,316.7,319.3,316,317.5,74
,2014-05-23 09:30,23,317.7,317.7,316.5,316.5,24
,2014-05-23 10:00,23,316.5,317,316.5,317,7
,2014-05-23 10:30,23,316.8,317,316.6,316.7,8
,2014-05-23 11:00,23,316.6,316.7,316.2,316.2,9
,2014-05-23 11:30,23,316.1,316.3,315.7,316.3,27
,2014-05-23 12:00,23,315.8,316.3,315.7,315.7,14
,2014-05-23 12:30,23,315.7,317.5,315.6,316.7,27
,2014-05-23 13:00,23,316.9,317.5,316.6,316.6,15
,2014-05-23 13:30,23,317.1,317.5,317.1,317.5,3
,2014-05-27 09:00,27,317.9,320.3,316.4,319.7,95
,2014-05-27 09:30,27,319.5,320.5,319.5,320,35
,2014-05-27 10:00,27,319.7,319.7,318,318,15
,2014-05-27 10:30,27,318,318.7,317.4,317.6,20
,2014-05-27 11:00,27,317.4,318.4,317,317.5,24
,2014-05-27 11:30,27,317.1,317.1,316.1,316.5,33
,2014-05-27 12:00,27,316.2,316.4,316.2,316.4,5
,2014-05-27 12:30,27,316.4,316.9,316.2,316.9,11
,2014-05-27 13:00,27,316.8,316.9,316.2,316.8,16
,2014-05-27 13:30,27,316.4,316.8,316.4,316.8,2
,2014-05-27 14:00,27,316.9,317.4,316.9,317.4,5
,2014-05-27 14:30,27,317.1,317.2,317,317,3
,2014-05-27 15:00,27,316.8,316.8,316.8,316.8,5
,2014-05-27 15:30,27,316.8,317.3,316.8,316.9,9
,2014-05-27 21:30,28,316.8,316.9,316.7,316.7,4
,2014-05-28 00:00,28,316.7,316.7,316.7,316.7,1
,2014-05-28 04:30,28,316.5,316.5,316.5,316.5,1
,2014-05-28 05:00,28,316.2,316.2,316.2,316.2,1
,2014-05-28 05:30,28,316.4,316.7,316.4,316.7,3
,2014-05-28 06:30,28,316.2,316.2,316.2,316.2,1
,2014-05-28 07:30,28,316.4,316.4,316,316,9
,2014-05-28 08:00,28,315.5,315.5,314.2,314.4,35
,2014-05-28 08:30,28,314.4,314.6,313.3,313.8,22
,2014-05-28 09:00,28,314,314.1,312.3,313.8,94
,2014-05-28 09:30,28,313,313,312.7,312.7,8
,2014-05-28 10:00,28,312.6,313.4,312.6,312.9,17
,2014-05-28 10:30,28,313,314.2,312.3,312.5,55
,2014-05-28 11:00,28,312.3,312.7,312.2,312.4,27
,2014-05-28 11:30,28,312.4,312.8,312.1,312.6,46
,2014-05-28 12:00,28,312.6,313.4,312.6,312.9,32
,2014-05-28 12:30,28,313,313.2,312.3,312.9,27
,2014-05-28 13:00,28,313,313.4,312.3,312.5,38
,2014-05-28 13:30,28,312.8,313,312.3,312.3,3
,2014-05-28 14:00,28,312.3,313,312.3,313,4
,2014-05-28 14:30,28,313.1,313.1,313.1,313.1,1
,2014-05-28 15:00,28,313.2,314.1,313.2,314.1,4
,2014-05-28 15:30,28,314.1,314.3,313.3,313.3,8
,2014-05-28 17:00,29,312.7,312.7,312.6,312.6,3
,2014-05-28 18:30,29,312.5,312.5,312.5,312.5,2
,2014-05-28 21:30,29,312.4,312.4,312.3,312.3,3
,2014-05-28 22:30,29,312.3,312.8,312.3,312.8,6
,2014-05-28 23:00,29,312.4,312.8,312.4,312.6,4
,2014-05-28 23:30,29,312.6,312.6,312.6,312.6,1
,2014-05-29 00:00,29,312.8,312.8,312.6,312.6,2
,2014-05-29 00:30,29,312.8,312.8,312.8,312.8,1
,2014-05-29 01:00,29,312.6,312.8,312.6,312.8,4
,2014-05-29 03:30,29,312.5,312.5,312.1,312.1,6
,2014-05-29 04:30,29,313.2,313.2,313.2,313.2,1
,2014-05-29 05:30,29,313.1,313.1,313.1,313.1,1
,2014-05-29 06:30,29,312.7,313.3,312.7,313.3,6
,2014-05-29 07:00,29,313.8,314.1,313.8,314,7
,2014-05-29 08:00,29,314.3,314.3,314.3,314.3,1
,2014-05-29 08:30,29,314.1,314.1,313.5,313.7,9
,2014-05-29 09:00,29,313.7,313.7,312.5,312.9,14
,2014-05-29 09:30,29,312.8,312.8,311.7,312.1,24
,2014-05-29 10:00,29,311.8,312.5,311.8,312.5,32
,2014-05-29 10:30,29,313.2,313.5,312.2,312.3,18
,2014-05-29 11:00,29,312.4,313.3,312.2,313.3,15
,2014-05-29 11:30,29,313.2,313.2,311.8,312.2,26
,2014-05-29 12:00,29,311.9,312.5,311.9,312.2,9
,2014-05-29 12:30,29,312.1,312.6,311.8,312.2,16
,2014-05-29 13:00,29,313,313.1,311.9,312.5,26
,2014-05-29 13:30,29,312.5,312.5,312.5,312.5,1
,2014-05-29 14:00,29,312.5,313.9,312.5,312.9,13
,2014-05-29 14:30,29,313,313,312.9,312.9,3
,2014-05-29 15:00,29,312.8,312.9,312.4,312.9,3
,2014-05-29 19:00,30,312.7,312.7,312.4,312.4,5
,2014-05-29 22:00,30,312.6,312.6,312.4,312.4,4
,2014-05-29 23:30,30,312.3,312.3,312.3,312.3,2
,2014-05-30 03:00,30,312.9,312.9,312.9,312.9,1
,2014-05-30 04:00,30,313.1,313.1,313.1,313.1,1
,2014-05-30 06:00,30,313.1,313.1,313.1,313.1,1
,2014-05-30 06:30,30,312.9,312.9,310,310,130
,2014-05-30 07:00,30,310.5,310.5,309.8,309.8,36
,2014-05-30 07:30,30,309.8,310.5,309.8,310.1,22
,2014-05-30 08:00,30,309.9,310.5,309.9,310.2,3
,2014-05-30 08:30,30,309.8,310.2,309.8,310.1,37
,2014-05-30 09:00,30,309.8,310.5,309.8,310.5,45
,2014-05-30 09:30,30,310.5,311,310.5,310.8,16
,2014-05-30 10:00,30,311,311.1,310,310.6,44
,2014-05-30 10:30,30,311.1,311.3,310.5,310.5,18
,2014-05-30 11:00,30,310.5,310.8,310.1,310.4,34
,2014-05-30 11:30,30,311.4,311.4,310.4,310.6,18
,2014-05-30 12:00,30,310.5,311.3,310.4,310.4,16
,2014-05-30 12:30,30,310.4,311.2,310.2,310.9,33
,2014-05-30 13:00,30,311.2,312,310.5,311,93
,2014-05-30 13:30,30,311.5,311.5,311,311,53
,2014-06-02 09:00,2,312.3,314.8,311.8,312.1,117
,2014-06-02 09:30,2,311.8,312.6,311,311,19
,2014-06-02 10:00,2,311.1,311.8,310.8,311.1,16
,2014-06-02 10:30,2,311.6,312,311.3,311.3,7
,2014-06-02 11:00,2,311.3,311.3,311,311.1,13
,2014-06-02 11:30,2,311.2,311.6,310.6,310.8,32
,2014-06-02 12:00,2,310.8,310.8,310.8,310.8,1
,2014-06-02 12:30,2,311,311.3,310.7,311.1,7
,2014-06-02 13:00,2,310.9,311.5,310.2,310.5,76
,2014-06-02 13:30,2,310.7,310.9,309.2,309.2,60
,2014-06-02 14:00,2,309.1,309.1,309,309,11
,2014-06-02 14:30,2,309.1,309.1,309,309,11
,2014-06-02 15:00,2,309.8,309.8,309.8,309.8,1
,2014-06-02 15:30,2,309.4,309.5,309.2,309.2,6
,2014-06-02 17:00,3,310,310,310,310,1
,2014-06-02 17:30,3,310.6,310.6,310,310,2
,2014-06-02 18:30,3,310,310,310,310,1
,2014-06-02 19:30,3,309.1,310.7,309,310.7,5
,2014-06-03 05:30,3,309.5,309.5,309.5,309.5,1
,2014-06-03 07:00,3,309.1,309.4,309.1,309.4,2
,2014-06-03 07:30,3,309,309,309,309,1
,2014-06-03 08:00,3,309.1,309.5,309.1,309.5,4
,2014-06-03 08:30,3,309.3,309.3,309.1,309.1,3
,2014-06-03 09:00,3,309.6,310.3,309.4,309.5,14
,2014-06-03 09:30,3,309.7,309.9,309.5,309.5,4
,2014-06-03 10:00,3,309.1,309.1,308.2,308.6,44
,2014-06-03 10:30,3,308.8,308.9,308.7,308.8,7
,2014-06-03 11:00,3,308.6,309.6,308.2,308.7,17
,2014-06-03 11:30,3,308.5,308.5,308.1,308.1,12
,2014-06-03 12:00,3,308.2,308.2,308.2,308.2,1
,2014-06-03 12:30,3,308.3,309,308,308,22
,2014-06-03 13:00,3,308.1,308.7,307.7,307.7,24
,2014-06-03 13:30,3,308,308,308,308,27
,2014-06-03 14:00,3,308,308,308,308,5
,2014-06-03 14:30,3,308,308,308,308,1
,2014-06-03 15:00,3,307.7,307.7,307.7,307.7,2
,2014-06-03 15:30,3,307.5,307.5,307.2,307.2,12
,2014-06-03 17:00,4,308.9,308.9,307.3,307.3,3
,2014-06-03 22:00,4,307.8,308.8,307.8,307.8,6
,2014-06-03 22:30,4,308.7,308.7,307.9,307.9,2
,2014-06-04 06:30,4,308,308,308,308,2
,2014-06-04 07:00,4,308.1,308.3,308,308,3
,2014-06-04 07:30,4,307.5,307.5,307.3,307.3,4
,2014-06-04 08:00,4,307.3,308,307.3,308,2
,2014-06-04 08:30,4,308.2,308.2,306.6,306.6,19
,2014-06-04 09:00,4,306.6,307,306.1,306.1,41
,2014-06-04 09:30,4,306.2,306.2,305.8,305.9,18
,2014-06-04 10:00,4,305.8,307,305.8,307,34
,2014-06-04 10:30,4,306.5,306.8,306.5,306.8,2
,2014-06-04 11:00,4,306,306.5,306,306.2,16
,2014-06-04 11:30,4,306.2,306.7,306,306,13
,2014-06-04 12:00,4,305.9,308,305.9,308,19
,2014-06-04 12:30,4,308,308.8,307.2,308.1,36
,2014-06-04 13:00,4,308.1,308.8,306.3,308.5,39
,2014-06-04 13:30,4,308.8,308.9,308.3,308.3,13
,2014-06-04 14:00,4,309.1,309.8,308.5,309.7,21
,2014-06-04 14:30,4,309.3,309.3,309,309,4
,2014-06-04 15:00,4,309,309,308.9,308.9,4
,2014-06-04 15:30,4,308.8,308.8,308.8,308.8,1
,2014-06-04 17:00,5,309,309,309,309,2
,2014-06-04 20:00,5,308.7,308.7,308.7,308.7,1
,2014-06-04 20:30,5,309.3,309.3,309.3,309.3,1
,2014-06-04 21:00,5,308.6,309.4,308.6,309.4,6
,2014-06-04 21:30,5,308.6,308.6,308.6,308.6,1
,2014-06-04 22:00,5,309.4,309.6,309.4,309.6,2
,2014-06-04 23:30,5,309.4,309.4,308.6,308.6,2
,2014-06-05 06:00,5,308.4,308.4,308.4,308.4,1
,2014-06-05 06:30,5,308.5,308.5,308.5,308.5,1
,2014-06-05 07:30,5,309.1,309.1,308.4,308.4,3
,2014-06-05 08:00,5,308.4,309.6,308.4,309.6,6
,2014-06-05 08:30,5,309.5,310.2,308.9,310.1,32
,2014-06-05 09:00,5,310.1,310.3,308.8,309.8,29
,2014-06-05 09:30,5,308.9,309.5,308.5,308.5,30
,2014-06-05 10:00,5,308.3,308.3,307,307.3,30
,2014-06-05 10:30,5,307.6,307.7,307.5,307.5,3
,2014-06-05 11:00,5,307.3,308,306.4,307.9,29
,2014-06-05 11:30,5,307,307,307,307,3
,2014-06-05 12:00,5,306.9,307.8,306.8,307.1,6
,2014-06-05 12:30,5,306.8,307.1,306,306.5,29
,2014-06-05 13:00,5,306.1,306.1,303.4,304.2,93
,2014-06-05 13:30,5,303.7,303.8,303.3,303.3,8
,2014-06-05 14:00,5,303.6,304.1,303.6,303.9,4
,2014-06-05 14:30,5,303.7,304.4,303.7,303.8,8
,2014-06-05 15:00,5,304.5,305.5,304.3,305.3,19
,2014-06-05 15:30,5,305.5,305.6,305.5,305.6,5
,2014-06-05 17:00,6,305.1,305.1,305.1,305.1,1
,2014-06-05 17:30,6,305.1,305.1,305.1,305.1,2
,2014-06-05 18:30,6,305.6,306.1,305.6,306.1,4
,2014-06-05 19:30,6,306,306,306,306,2
,2014-06-05 20:00,6,306,306,306,306,1
,2014-06-05 20:30,6,306.5,306.5,306.5,306.5,1
,2014-06-05 21:00,6,306.4,306.4,306.4,306.4,1
,2014-06-05 21:30,6,306.7,306.7,306.7,306.7,1
,2014-06-05 23:00,6,306.8,307,306.8,307,2
,2014-06-06 01:30,6,306.8,306.8,306.8,306.8,3
,2014-06-06 02:30,6,307.4,307.8,307.4,307.8,4
,2014-06-06 05:30,6,306.8,306.8,306.8,306.8,6
,2014-06-06 06:00,6,306.8,306.8,306.8,306.8,3
,2014-06-06 06:30,6,306.8,306.8,306,306,2
,2014-06-06 07:00,6,305.6,305.6,303.9,304,12
,2014-06-06 07:30,6,304,304,304,304,1
,2014-06-06 08:00,6,304,304.3,304,304.3,8
,2014-06-06 08:30,6,304,304.3,304,304.3,13
,2014-06-06 09:00,6,304.3,305.5,304,305.5,22
,2014-06-06 09:30,6,305.5,305.5,305.5,305.5,1
,2014-06-06 10:00,6,305.5,305.5,304.6,304.6,2
,2014-06-06 10:30,6,305.5,306,304.5,304.5,16
,2014-06-06 11:00,6,304.9,305.7,304,305.7,11
,2014-06-06 12:00,6,305.3,305.3,305.3,305.3,1
,2014-06-06 12:30,6,305,305.5,304.6,304.6,4
,2014-06-06 13:00,6,304.8,304.8,303.1,303.9,28
,2014-06-06 13:30,6,304.1,304.1,304.1,304.1,1
,2014-06-09 09:00,9,305.2,308.8,304.4,306.4,65
,2014-06-09 09:30,9,306,306.8,305.6,306.8,3
,2014-06-09 10:00,9,306.6,307.7,306.6,307.7,20
,2014-06-09 10:30,9,307.5,307.8,307.5,307.8,4
,2014-06-09 11:00,9,307.8,308.4,307.3,307.8,26
,2014-06-09 11:30,9,308.1,308.4,307.9,308.4,14
,2014-06-09 12:00,9,308.5,308.5,308.4,308.5,5
,2014-06-09 12:30,9,308.5,308.5,306.3,306.3,15
,2014-06-09 13:00,9,306.4,307.2,304,306.2,45
,2014-06-09 13:30,9,305.5,305.6,305,305,3
,2014-06-09 14:00,9,304.8,304.8,304.8,304.8,1
,2014-06-09 14:30,9,305.3,305.4,304.5,304.8,8
,2014-06-09 15:00,9,304.5,305.1,303.2,305.1,9
,2014-06-09 15:30,9,304.2,306,303.9,303.9,21
,2014-06-09 18:30,10,304.9,306.6,304.9,306,5
,2014-06-09 19:00,10,304.3,305.9,304.3,305.1,8
,2014-06-09 19:30,10,306.1,306.1,306,306,2
,2014-06-09 20:00,10,305.7,305.7,305.7,305.7,4
,2014-06-09 20:30,10,305.7,305.7,305.7,305.7,1
,2014-06-09 21:00,10,306.5,306.5,306.5,306.5,2
,2014-06-09 21:30,10,306.5,306.5,306.5,306.5,1
,2014-06-09 22:00,10,307,307,307,307,1
,2014-06-10 01:00,10,307.1,307.1,307.1,307.1,1
,2014-06-10 01:30,10,307.3,307.3,306.5,306.5,2
,2014-06-10 04:00,10,306.4,308.2,306.4,308.2,12
,2014-06-10 05:00,10,307.5,307.5,307.5,307.5,1
,2014-06-10 06:30,10,305.9,305.9,305.9,305.9,1
,2014-06-10 07:00,10,308,308,306.3,306.3,6
,2014-06-10 07:30,10,307.1,307.2,305.5,305.5,7
,2014-06-10 08:00,10,305.5,305.5,303.8,303.8,21
,2014-06-10 08:30,10,303.5,303.8,303.1,303.7,11
,2014-06-10 09:00,10,303.7,303.7,302.3,302.4,68
,2014-06-10 09:30,10,302.3,302.3,301.2,301.5,55
,2014-06-10 10:00,10,301.6,302,301.4,301.9,13
,2014-06-10 10:30,10,301.6,302,301.6,302,2
,2014-06-10 11:00,10,301.5,301.9,301.5,301.9,2
,2014-06-10 11:30,10,302,302,301.3,301.3,4
,2014-06-10 12:00,10,301.2,301.2,300.6,300.6,44
,2014-06-10 12:30,10,301.9,301.9,300.5,300.5,18
,2014-06-10 13:00,10,300.7,300.7,297,297.9,102
,2014-06-10 13:30,10,297.2,297.3,297.2,297.3,6
,2014-06-10 14:00,10,297.5,297.6,297.5,297.6,28
,2014-06-10 14:30,10,297.6,297.6,297.1,297.4,11
,2014-06-10 15:00,10,297,297.4,297,297.4,5
,2014-06-10 15:30,10,297.5,297.6,297.5,297.6,12
,2014-06-10 17:00,11,297.6,297.6,295.7,295.7,11
,2014-06-10 17:30,11,295.7,295.7,295.7,295.7,2
,2014-06-10 18:00,11,295.7,295.7,295.7,295.7,2
,2014-06-10 19:30,11,295.8,295.8,295.7,295.7,5
,2014-06-10 21:00,11,297,297,295.5,295.5,7
,2014-06-10 23:30,11,295.9,297.4,295.9,297.3,4
,2014-06-11 04:00,11,296.6,296.6,296.6,296.6,1
,2014-06-11 06:30,11,295.6,295.6,295.5,295.5,4
,2014-06-11 08:00,11,295.7,296,295.6,296,8
,2014-06-11 08:30,11,295.8,295.9,295,295,26
,2014-06-11 09:00,11,295,296.9,295,296.5,57
,2014-06-11 09:30,11,296.5,296.5,295.6,295.6,6
,2014-06-11 10:00,11,296.1,296.1,296,296.1,7
,2014-06-11 10:30,11,296,296.4,296,296.4,5
,2014-06-11 11:00,11,295.9,296.2,295.9,296.2,4
,2014-06-11 11:30,11,296.2,296.3,296,296,5
,2014-06-11 12:00,11,295.7,296.2,295.7,295.7,3
,2014-06-11 12:30,11,295.8,296.6,295.5,296.6,15
,2014-06-11 13:00,11,296.5,298.8,296.2,296.9,89
,2014-06-11 13:30,11,296.5,296.5,296.4,296.4,2
,2014-06-11 14:00,11,296.7,296.9,296.7,296.7,6
,2014-06-11 14:30,11,296.3,296.3,296.3,296.3,1
,2014-06-11 15:00,11,296.9,297.3,296.9,297.3,4
,2014-06-11 15:30,11,297.2,297.5,297.2,297.5,9
,2014-06-11 17:00,12,299,301.9,299,299,13
,2014-06-11 19:00,12,300.1,300.6,299.4,300.1,11
,2014-06-11 20:30,12,300.2,300.2,300.2,300.2,1
,2014-06-11 22:30,12,300.2,300.2,300.2,300.2,1
,2014-06-11 23:00,12,300.1,300.4,299.6,300.4,6
,2014-06-11 23:30,12,299.5,301.9,299.1,300.7,12
,2014-06-12 00:00,12,301.6,301.6,301.6,301.6,1
,2014-06-12 00:30,12,301.6,301.7,300,300,15
,2014-06-12 02:00,12,301,302,301,302,6
,2014-06-12 02:30,12,300.1,300.1,300.1,300.1,1
,2014-06-12 04:30,12,301.6,302,300.2,300.2,5
,2014-06-12 05:30,12,301.2,301.2,300.6,300.6,9
,2014-06-12 06:00,12,300.6,300.6,300,300,3
,2014-06-12 06:30,12,300,300,300,300,2
,2014-06-12 07:00,12,299.5,299.6,299.5,299.5,4
,2014-06-12 07:30,12,299.9,300.6,299.9,300.5,5
,2014-06-12 08:00,12,301.2,301.3,299.7,299.9,10
,2014-06-12 08:30,12,301.3,301.3,301.3,301.3,1
,2014-06-12 09:00,12,300.3,302.4,300.1,302,45
,2014-06-12 09:30,12,301.6,302.5,301.1,302.4,23
,2014-06-12 10:00,12,302.5,303.1,302,303.1,45
,2014-06-12 10:30,12,303.2,303.2,301.8,302.8,21
,2014-06-12 11:00,12,302.3,303,302.3,302.8,8
,2014-06-12 11:30,12,302.7,303.2,302.7,303.2,10
,2014-06-12 12:00,12,303.2,304,302.6,303.7,27
,2014-06-12 12:30,12,303.8,304.1,302.5,302.5,15
,2014-06-12 13:00,12,302.5,303.1,301.3,301.3,19
,2014-06-12 13:30,12,301.2,301.3,301.2,301.3,2
,2014-06-12 14:00,12,301.6,301.6,301,301,2
,2014-06-12 14:30,12,301.1,301.1,300.8,300.8,2
,2014-06-12 15:00,12,300.9,301,300.9,301,2
,2014-06-12 15:30,12,301.1,301.4,301.1,301.4,14
,2014-06-12 17:30,13,301.9,304,301.9,304,39
,2014-06-12 18:00,13,304.5,305.7,304.5,304.9,17
,2014-06-12 19:00,13,303,303,303,303,1
,2014-06-12 20:30,13,303,303,303,303,4
,2014-06-12 23:30,13,303,304.2,303,304.2,3
,2014-06-13 03:00,13,304,304,303.9,303.9,3
,2014-06-13 03:30,13,304.2,304.2,304.2,304.2,1
,2014-06-13 05:00,13,304.1,304.1,303.9,304,7
,2014-06-13 05:30,13,303.9,303.9,303.9,303.9,2
,2014-06-13 06:00,13,304.8,304.8,304.3,304.3,2
,2014-06-13 06:30,13,304.8,305.9,304.8,305.9,18
,2014-06-13 07:00,13,304.9,305.4,304.5,305,20
,2014-06-13 07:30,13,305.4,307.1,304.9,307.1,31
,2014-06-13 08:00,13,307.1,307.9,307,307.7,27
,2014-06-13 08:30,13,307.7,307.8,307,307.7,59
,2014-06-13 09:00,13,307.7,310.5,307.7,309.9,102
,2014-06-13 09:30,13,309.9,311.5,309.7,310.4,97
,2014-06-13 10:00,13,310.5,311.2,308.2,308.2,32
,2014-06-13 10:30,13,308.2,308.6,308,308.6,10
,2014-06-13 11:00,13,308.9,309.6,307.2,307.2,20
,2014-06-13 11:30,13,307,308.8,307,308.8,16
,2014-06-13 12:00,13,308.3,309,308.3,309,11
,2014-06-13 12:30,13,309.3,309.3,308.3,309.2,9
,2014-06-13 13:00,13,308.2,310,307.5,310,26
,2014-06-13 13:30,13,310,310,308.2,308.2,11
,2014-06-16 09:00,16,307.8,310.9,306.5,308.5,108
,2014-06-16 09:30,16,309.9,311,309.6,310.2,33
,2014-06-16 10:00,16,310.7,311,310.1,310.1,7
,2014-06-16 10:30,16,310.5,311.5,310.5,311.5,23
,2014-06-16 11:00,16,311.8,311.9,310.7,310.8,20
,2014-06-16 11:30,16,311.4,311.5,311.4,311.5,2
,2014-06-16 12:00,16,311.5,311.7,311,311.7,5
,2014-06-16 12:30,16,311.7,312,311.1,312,16
,2014-06-16 13:00,16,312.3,313.3,312,312,43
,2014-06-16 13:30,16,311.3,311.3,311.2,311.2,2
,2014-06-16 14:00,16,312.4,313,312.4,313,4
,2014-06-16 14:30,16,311.7,311.7,311.6,311.6,2
,2014-06-16 15:00,16,312.5,312.9,312.5,312.9,2
,2014-06-16 17:00,17,311.5,312.4,311.5,312.4,4
,2014-06-16 19:00,17,312.2,312.2,312.2,312.2,2
,2014-06-17 09:00,17,311.8,311.8,308.1,309.7,59
,2014-06-17 09:30,17,310.3,311.2,310,311.2,11
,2014-06-17 10:00,17,311.4,312.8,311.1,312.2,12
,2014-06-17 10:30,17,312.5,312.5,311.4,312.2,14
,2014-06-17 11:00,17,312.2,312.2,311.3,311.3,5
,2014-06-17 11:30,17,312.2,312.7,312.2,312.2,8
,2014-06-17 12:00,17,312.8,313.3,312.8,313.3,19
,2014-06-17 12:30,17,313.2,313.7,313,313,16
,2014-06-17 13:00,17,313.4,313.5,312.9,312.9,8
,2014-06-17 13:30,17,312.1,312.6,312.1,312.6,4
,2014-06-17 14:00,17,312.2,312.2,311.4,311.4,8
,2014-06-17 14:30,17,311.1,311.1,311.1,311.1,1
,2014-06-17 15:30,17,311,311,311,311,6
,2014-06-18 09:00,18,312.9,314,312.2,313.6,44
,2014-06-18 09:30,18,313.9,314,313.7,313.9,8
,2014-06-18 10:00,18,313.3,313.9,312.1,312.1,14
,2014-06-18 10:30,18,312,312,310.6,312,11
,2014-06-18 11:00,18,312.3,312.9,312.3,312.8,4
,2014-06-18 11:30,18,312.5,312.8,311.6,312.5,13
,2014-06-18 12:00,18,312.6,312.6,311.9,312.4,13
,2014-06-18 12:30,18,312.4,312.5,312.4,312.5,8
,2014-06-18 13:00,18,312,313,312,313,14
,2014-06-18 14:00,18,312.1,312.1,311.6,311.6,2
,2014-06-18 14:30,18,312.6,312.6,312.2,312.2,2
,2014-06-18 15:00,18,312,314,312,314,31
,2014-06-18 15:30,18,314,315.8,314,315.8,46
,2014-06-18 17:00,19,315.8,316.3,315.8,316.3,8
,2014-06-18 17:30,19,315.8,317,315.8,317,12
,2014-06-18 18:00,19,315.8,317.8,315.8,317.8,10
,2014-06-18 18:30,19,317.7,317.8,317.7,317.8,2
,2014-06-18 20:30,19,317.3,317.3,317.3,317.3,1
,2014-06-19 09:00,19,316.9,320,316.8,319.1,90
,2014-06-19 09:30,19,318.9,319.6,318.9,319.5,6
,2014-06-19 10:00,19,318.3,320.5,318.3,319.3,35
,2014-06-19 10:30,19,319.5,320,318.9,320,21
,2014-06-19 11:00,19,320.3,322.5,320.3,322.5,33
,2014-06-19 11:30,19,322.5,322.8,321.2,322.5,16
,2014-06-19 12:00,19,322.5,322.6,322.5,322.6,4
,2014-06-19 12:30,19,322.8,322.8,321.5,321.5,23
,2014-06-19 13:00,19,322.4,322.9,322.4,322.8,9
,2014-06-19 13:30,19,322.9,323,322.9,323,12
,2014-06-19 14:00,19,323,323,322,323,6
,2014-06-19 14:30,19,323,323,323,323,5
,2014-06-19 17:00,20,323.8,324.6,323.8,324.6,6
,2014-06-19 17:30,20,324.4,324.4,324.2,324.2,5
,2014-06-19 18:00,20,324.4,324.4,324.2,324.2,3
,2014-06-19 18:30,20,324.7,324.7,324.7,324.7,1
,2014-06-19 19:00,20,324.7,324.8,324.7,324.8,10
,2014-06-19 19:30,20,324.8,324.8,324.8,324.8,4
,2014-06-19 20:00,20,324.8,325.8,324.8,325.8,6
,2014-06-19 20:30,20,325.8,325.8,325.8,325.8,1
,2014-06-20 09:00,20,325.3,328.8,325.3,326.7,189
,2014-06-20 09:30,20,326.8,328.8,326.4,328.6,29
,2014-06-20 10:00,20,328.8,328.8,328.4,328.8,33
,2014-06-20 10:30,20,328.8,329,328.4,329,13
,2014-06-20 11:00,20,329.1,329.5,327,329.3,16
,2014-06-20 11:30,20,329.1,329.9,329.1,329.9,26
,2014-06-20 12:00,20,329.1,329.5,328.6,329.1,15
,2014-06-20 12:30,20,329.7,329.9,328.4,328.4,9
,2014-06-20 13:00,20,328.4,328.4,328.2,328.2,2
,2014-06-20 13:30,20,329,329.6,327.8,329,16
,2014-06-23 09:00,23,330,334.1,330,334,84
,2014-06-23 09:30,23,334.5,334.8,333.8,334.2,13
,2014-06-23 10:00,23,334.6,335.2,333.1,333.1,32
,2014-06-23 10:30,23,332.7,332.7,329.4,329.4,15
,2014-06-23 11:00,23,330.6,330.6,330.4,330.4,2
,2014-06-23 11:30,23,330.8,333.1,330.8,333.1,17
,2014-06-23 12:00,23,331,331,331,331,1
,2014-06-23 12:30,23,331,331,331,331,2
,2014-06-23 13:00,23,330.9,331.6,330.8,331,7
,2014-06-23 14:00,23,331.8,332,331,331,51
,2014-06-23 14:30,23,331.2,332,331.2,331.8,17
,2014-06-23 15:30,23,331.6,332,331.6,332,4
,2014-06-23 17:00,24,332,332,331.9,331.9,2
,2014-06-23 18:00,24,332.8,332.8,332.8,332.8,1
,2014-06-23 18:30,24,332.8,332.8,332.8,332.8,2
,2014-06-23 19:00,24,332.8,332.8,332,332.6,3
,2014-06-24 09:00,24,332.8,336.9,332.8,336,67
,2014-06-24 09:30,24,335.9,336.2,335.8,335.8,23
,2014-06-24 10:00,24,334.9,334.9,334.8,334.8,5
,2014-06-24 10:30,24,334.1,334.6,333.1,333.1,10
,2014-06-24 11:00,24,334,334.3,333.6,333.6,10
,2014-06-24 12:00,24,333.5,333.5,332.7,332.7,5
,2014-06-24 12:30,24,333.5,333.5,331.6,331.6,10
,2014-06-24 13:00,24,331.9,333.2,331.7,331.7,6
,2014-06-24 13:30,24,331.7,331.7,329.6,330.7,34
,2014-06-24 14:00,24,330.7,330.7,330.7,330.7,2
,2014-06-24 14:30,24,331.2,331.2,331.2,331.2,2
,2014-06-24 15:00,24,331.2,331.3,331.2,331.3,3
,2014-06-24 15:30,24,331.7,332.5,331.7,332.5,7
,2014-06-24 17:00,25,332,332,332,332,5
,2014-06-24 17:30,25,332.9,332.9,332.9,332.9,5
,2014-06-24 18:00,25,332.9,333.8,332.9,333.8,7
,2014-06-24 19:00,25,333.5,333.5,331.5,333,11
,2014-06-24 20:00,25,333.1,333.6,333.1,333.6,2
,2014-06-24 20:30,25,333.1,333.1,333.1,333.1,3
,2014-06-25 09:00,25,331.6,333.1,331.6,333.1,5
,2014-06-25 09:30,25,333,334.6,333,334.6,25
,2014-06-25 10:00,25,334.7,334.8,334.7,334.8,5
,2014-06-25 10:30,25,334.2,334.3,334.2,334.3,2
,2014-06-25 11:00,25,334.6,334.6,334.6,334.6,1
,2014-06-25 11:30,25,334,334,334,334,2
,2014-06-25 12:00,25,334,335,334,335,19
,2014-06-25 12:30,25,335,335,333.2,333.2,7
,2014-06-25 13:00,25,334.5,334.5,333.5,333.5,5
,2014-06-25 14:00,25,333.6,333.6,333,333,14
,2014-06-25 14:30,25,334.4,334.7,334.4,334.7,4
,2014-06-25 15:00,25,334.8,334.9,334.8,334.9,4
,2014-06-25 15:30,25,334.7,334.7,334.5,334.5,2
,2014-06-25 17:30,26,335,335.5,335,335.5,5
,2014-06-25 18:00,26,335.9,336.1,335.9,336.1,4
,2014-06-25 18:30,26,335.9,335.9,335.9,335.9,5
,2014-06-25 19:00,26,336.2,336.2,336.2,336.2,7
,2014-06-25 19:30,26,335.9,336.2,335.9,336.2,2
,2014-06-25 20:00,26,336.2,336.3,336.2,336.3,2
,2014-06-26 09:00,26,334.6,335.5,334.6,335.3,18
,2014-06-26 09:30,26,335.3,335.3,334.6,335.2,19
,2014-06-26 10:00,26,335.4,335.7,335.4,335.7,4
,2014-06-26 10:30,26,335.7,335.7,335.2,335.2,3
,2014-06-26 11:00,26,335.2,335.8,335.2,335.8,2
,2014-06-26 11:30,26,336,337.8,336,337,26
,2014-06-26 12:00,26,337.8,338.9,337.7,338.4,31
,2014-06-26 12:30,26,338.5,338.9,338.5,338.5,5
,2014-06-26 13:00,26,338.9,338.9,338.1,338.1,9
,2014-06-26 13:30,26,338.9,338.9,338.9,338.9,1
,2014-06-26 14:00,26,338.4,338.4,338.4,338.4,3
,2014-06-26 14:30,26,338.5,340,338.5,339,15
,2014-06-26 15:00,26,339.5,339.5,339.5,339.5,1
,2014-06-26 15:30,26,339.5,340,339.5,340,6
,2014-06-27 09:00,27,339.5,340,339.3,339.7,35
,2014-06-27 09:30,27,338.7,338.7,329.8,335.8,44
,2014-06-27 10:00,27,335.8,335.8,334.5,334.7,4
,2014-06-27 10:30,27,334.4,334.4,333.3,333.6,9
,2014-06-27 11:00,27,334.6,334.6,334.6,334.6,2
,2014-06-27 11:30,27,334.8,334.8,334.8,334.8,2
,2014-06-27 12:00,27,335.2,335.2,335.2,335.2,1
,2014-06-27 12:30,27,336.2,337.5,336.2,337.5,4
,2014-06-27 13:00,27,337.4,337.4,337.4,337.4,3
,2014-06-27 13:30,27,337.5,338.4,337.5,338.4,8
,2014-06-30 09:00,30,337.8,337.8,337.8,337.8,1
,2014-06-30 09:30,30,336.8,336.8,336.5,336.5,3
,2014-06-30 11:00,30,336.3,336.3,336.3,336.3,2
,2014-06-30 11:30,30,336.5,336.8,336.2,336.2,4
,2014-06-30 12:00,30,336.2,336.2,336.2,336.2,1
,2014-06-30 12:30,30,336.2,336.2,336.2,336.2,1
,2014-06-30 13:00,30,336.1,336.1,335.1,336,10
,2014-06-30 13:30,30,335.1,335.1,335.1,335.1,3
,2014-06-30 15:30,30,335.1,335.1,334.9,334.9,5
,2014-06-30 17:00,1,334.9,334.9,334.9,334.9,1
,2014-06-30 19:30,1,336.9,336.9,336.9,336.9,1
,2014-07-01 09:00,1,335.1,336,334.6,334.6,11
,2014-07-01 09:30,1,334.7,334.7,334,334,16
,2014-07-01 10:00,1,333.6,335,333.5,335,6
,2014-07-01 10:30,1,334.8,334.8,334.8,334.8,1
,2014-07-01 11:30,1,334.5,334.5,333.9,333.9,3
,2014-07-01 12:00,1,334.6,334.6,334.6,334.6,1
,2014-07-01 12:30,1,334.5,334.5,334.5,334.5,1
,2014-07-01 13:00,1,333.4,333.5,333.4,333.5,2
,2014-07-01 13:30,1,333.3,333.3,333.2,333.2,2
,2014-07-02 09:00,2,333.8,334.5,333.3,334.5,9
,2014-07-02 09:30,2,334.2,334.2,334.2,334.2,2
,2014-07-02 10:00,2,334.5,334.5,334.5,334.5,2
,2014-07-02 10:30,2,334,334,334,334,2
,2014-07-02 11:00,2,335,335.7,335,335.2,3
,2014-07-02 12:00,2,335.1,336.3,335.1,336.3,2
,2014-07-02 12:30,2,336,337,336,337,5
,2014-07-02 13:00,2,337.5,338,337.5,338,11
,2014-07-02 13:30,2,338,338,338,338,3
,2014-07-02 17:00,3,338.1,338.1,338,338,2
,2014-07-02 18:30,3,338,338,338,338,3
,2014-07-02 19:30,3,338.1,338.1,338.1,338.1,1
,2014-07-03 09:00,3,338.7,339,338.7,339,7
,2014-07-03 09:30,3,339,339.5,339,339.5,7
,2014-07-03 10:00,3,338.1,339.5,338,339.5,4
,2014-07-03 11:00,3,339,339,339,339,2
,2014-07-03 11:30,3,337.1,337.1,336.5,336.5,5
,2014-07-07 09:00,7,337.4,338.5,336.5,338.5,17
,2014-07-07 09:30,7,339.1,339.1,338.1,338.1,9
,2014-07-07 10:00,7,339.1,339.1,338,338,6
,2014-07-07 11:00,7,337,337,337,337,2
,2014-07-07 12:30,7,338,338,338,338,2
,2014-07-07 13:00,7,337.7,338,337.7,338,4
,2014-07-07 13:30,7,337.5,337.5,337.5,337.5,1
,2014-07-07 14:30,7,337.5,337.5,337.5,337.5,1
,2014-07-07 15:30,7,336,336,335.9,335.9,3
,2014-07-08 09:00,8,334.3,334.4,333.2,333.6,22
,2014-07-08 09:30,8,333.1,334,333,333.4,7
,2014-07-08 10:00,8,333.8,333.8,330.6,330.6,24
,2014-07-08 10:30,8,330.5,332.3,330.3,332.3,4
,2014-07-08 11:00,8,332.5,332.9,330.8,330.8,5
,2014-07-08 12:00,8,330.6,330.7,330.3,330.3,5
,2014-07-08 12:30,8,331,333.4,331,332.9,6
,2014-07-08 13:00,8,332.7,332.7,332.7,332.7,1
,2014-07-08 14:30,8,331.1,331.1,331,331,2
,2014-07-09 09:00,9,331.6,334,331.6,333.8,7
,2014-07-09 09:30,9,333.8,333.8,333,333.1,6
,2014-07-09 11:00,9,334.9,336,334.9,336,6
,2014-07-09 11:30,9,336,336.1,335.2,335.3,25
,2014-07-09 12:00,9,335.3,336,335.3,336,2
,2014-07-09 12:30,9,336,336.1,336,336.1,2
,2014-07-09 13:00,9,336.1,339,336.1,339,40
,2014-07-09 13:30,9,339,339.5,339,339.5,7
,2014-07-09 14:00,9,338,338,338,338,1
,2014-07-09 14:30,9,337.2,337.2,337.2,337.2,1
,2014-07-09 15:30,9,339,339.5,339,339.5,3
,2014-07-10 09:00,10,340,340,338,339.4,17
,2014-07-10 09:30,10,338.5,338.5,338.1,338.1,3
,2014-07-10 10:00,10,338.5,338.8,338.5,338.8,4
,2014-07-10 10:30,10,339.7,340,339.7,340,3
,2014-07-10 11:00,10,340,341.7,340,341.7,6
,2014-07-10 11:30,10,341.6,341.6,341.6,341.6,2
,2014-07-10 13:00,10,341.3,341.7,341.3,341.7,6
,2014-07-10 19:30,11,339.3,339.3,339.3,339.3,1
,2014-07-11 09:30,11,338,338,338,338,1
,2014-07-11 11:30,11,336.7,336.7,336.7,336.7,1
,2014-07-11 13:30,11,338.9,338.9,338.9,338.9,1
,2014-07-14 09:30,14,337.6,340.1,337.5,340.1,9
,2014-07-14 10:00,14,340.1,341,340.1,340.6,4
,2014-07-14 10:30,14,341,341.7,339,339,10
,2014-07-14 11:00,14,341.7,342,341.7,342,2
,2014-07-14 11:30,14,342,342.5,342,342.5,6
,2014-07-14 12:00,14,342.5,342.7,342.5,342.7,3
,2014-07-14 12:30,14,342.7,342.7,342.7,342.7,2
,2014-07-14 14:00,14,343.5,343.7,343.3,343.7,3
,2014-07-14 14:30,14,343.7,343.7,343.7,343.7,2
,2014-07-14 15:00,14,344,344,344,344,1
,2014-07-14 15:30,14,344.7,344.7,342,342,5
,2014-07-14 17:00,15,341.5,341.5,341.5,341.5,1
,2014-07-15 09:00,15,342,344.8,342,344.8,15
,2014-07-15 09:30,15,345.6,346.2,344.4,344.4,13
,2014-07-15 10:00,15,346,346.8,346,346.8,5
,2014-07-15 10:30,15,346.7,347.8,346.7,347.8,7
,2014-07-15 11:00,15,347.8,347.8,347.8,347.8,2