,2012-08-10 11:00,10,316.7,316.7,316.7,316.7,1
,2012-08-17 06:30,17,326,326,326,326,1
,2012-09-26 09:30,26,308,308,308,308,1
,2012-10-10 09:00,10,312.9,312.9,312.9,312.9,1
,2012-10-10 15:30,10,315.9,315.9,315.9,315.9,1
,2012-10-11 09:00,11,316.5,318.5,316.5,318.5,2
,2012-10-17 09:00,17,331.9,331.9,331.9,331.9,1
,2012-10-18 12:30,18,331.8,331.8,331,331,5
,2012-10-19 13:00,19,330.1,330.1,330.1,330.1,1
,2012-10-19 13:30,19,330.8,330.8,330.1,330.1,2
,2012-10-22 13:00,22,332,332,332,332,1
,2012-10-25 10:30,25,334,334,332,332,10
,2012-10-25 11:30,25,332,332,332,332,1
,2012-10-25 13:30,25,333.9,333.9,333.9,333.9,1
,2012-10-26 07:30,26,334.9,334.9,334.9,334.9,1
,2012-10-30 09:30,30,336.6,336.6,336,336,5
,2012-10-31 10:30,31,345.7,345.7,345.7,345.7,1
,2012-10-31 12:30,31,346,346,346,346,7
,2012-10-31 13:00,31,346,346,346,346,2
,2012-10-31 14:30,31,346,346,346,346,1
,2012-10-31 17:00,1,346,348,346,348,7
,2012-10-31 17:30,1,348,348,348,348,1
,2012-10-31 20:30,1,347.9,347.9,347.9,347.9,1
,2012-10-31 21:00,1,348,348,348,348,3
,2012-11-01 08:00,1,344,344,344,344,5
,2012-11-01 09:00,1,343,343,343,343,5
,2012-11-01 09:30,1,345,345,340.4,341.8,12
,2012-11-01 10:30,1,341.8,341.8,341.8,341.8,4
,2012-11-01 13:00,1,340,340,340,340,1
,2012-11-01 13:30,1,340,340,340,340,1
,2012-11-02 09:00,2,340,340,340,340,8
,2012-11-02 11:30,2,336,336,335,335,4
,2012-11-05 10:00,5,334,334,334,334,1
,2012-11-07 03:00,7,340.9,340.9,340.9,340.9,1
,2012-11-07 09:00,7,335,335,335,335,1
,2012-11-07 11:30,7,338.9,338.9,338.9,338.9,2
,2012-11-07 13:00,7,338.9,338.9,338.9,338.9,1
,2012-11-07 15:00,7,338.9,338.9,338.9,338.9,1
,2012-11-09 09:00,9,338.8,338.8,338.8,338.8,1
,2012-11-09 09:30,9,338.9,338.9,338.9,338.9,2
,2012-11-09 10:00,9,338.9,338.9,338.9,338.9,10
,2012-11-09 12:30,9,341.9,341.9,339.6,339.6,6
,2012-11-09 13:00,9,341.9,341.9,341.9,341.9,1
,2012-11-09 13:30,9,341.9,341.9,341.9,341.9,4
,2012-11-12 09:00,12,340.1,340.1,340.1,340.1,1
,2012-11-13 08:00,13,334.3,334.9,334.3,334.9,2
,2012-11-13 13:00,13,334.2,334.2,334.2,334.2,1
,2012-11-15 09:00,15,337.6,337.7,337.6,337.7,2
,2012-11-15 13:30,15,334.5,334.5,334.5,334.5,1
,2012-11-19 13:00,19,339.2,339.2,339.2,339.2,1
,2012-11-20 08:00,20,338,338,338,338,1
,2012-11-20 13:00,20,334.5,334.5,334.3,334.3,3
,2012-11-21 08:30,21,334.5,334.5,334.5,334.5,14
,2012-11-21 09:00,21,334.5,334.5,332,332,3
,2012-11-21 11:00,21,333.5,333.5,333.5,333.5,1
,2012-11-21 12:30,21,332.8,332.8,331.7,331.7,2
,2012-11-21 13:00,21,331,331,330.1,330.1,3
,2012-11-21 13:30,21,331.9,331.9,331.9,331.9,1
,2012-11-23 11:30,23,331.4,331.4,331.4,331.4,1
,2012-11-26 13:00,26,330,330,329.2,329.2,2
,2012-11-27 09:00,27,336.5,339.5,336.5,339.5,3
,2012-11-27 10:00,27,337.3,337.3,337.3,337.3,1
,2012-11-27 11:00,27,339.3,339.3,339.3,339.3,1
,2012-11-27 17:00,28,341.9,341.9,341.9,341.9,1
,2012-11-28 09:00,28,343.8,343.8,343.8,343.8,2
,2012-11-28 09:30,28,343.8,343.8,343.8,343.8,1
,2012-11-28 12:30,28,343.8,343.8,343.8,343.8,2
,2012-11-28 13:00,28,343.9,343.9,343.9,343.9,1
,2012-11-29 08:00,29,344,344,344,344,20
,2012-11-29 08:30,29,345.8,345.8,345.8,345.8,2
,2012-11-29 09:00,29,345.8,345.8,345.8,345.8,3
,2012-11-29 13:00,29,343.9,343.9,340.2,340.2,4
,2012-11-30 08:00,30,340.2,340.2,340.2,340.2,1
,2012-11-30 09:00,30,340,340,340,340,1
,2012-11-30 09:30,30,340.4,340.4,340.4,340.4,1
,2012-11-30 10:00,30,340.1,340.1,340.1,340.1,1
,2012-12-03 12:30,3,338.1,338.1,338.1,338.1,1
,2012-12-03 13:00,3,338.1,338.1,337.5,337.5,2
,2012-12-03 13:30,3,336.5,336.5,336.5,336.5,1
,2012-12-04 11:30,4,336.5,336.5,336.5,336.5,1
,2012-12-04 12:00,4,337.9,337.9,337.9,337.9,1
,2012-12-04 13:00,4,337.9,340,336.4,340,3
,2012-12-04 13:30,4,340.6,340.6,340.6,340.6,1
,2012-12-05 20:00,6,340.9,340.9,340.9,340.9,1
,2012-12-05 20:30,6,341.9,341.9,341.9,341.9,1
,2012-12-06 13:00,6,345,345,345,345,2
,2012-12-06 17:00,7,347.8,347.8,347.8,347.8,5
,2012-12-07 07:30,7,345,345,345,345,1
,2012-12-07 09:00,7,345,345,345,345,2
,2012-12-07 10:00,7,346,346,346,346,1
,2012-12-07 11:00,7,348.5,348.5,348.5,348.5,1
,2012-12-07 11:30,7,349.7,350,349,349,39
,2012-12-07 13:00,7,343.3,343.3,343.3,343.3,1
,2012-12-10 12:30,10,343.6,343.6,343.6,343.6,1
,2012-12-10 13:00,10,343.6,343.6,343.6,343.6,2
,2012-12-10 21:30,11,346,346,346,346,1
,2012-12-11 05:30,11,346,346,346,346,1
,2012-12-11 13:00,11,346.8,346.8,346.7,346.7,2
,2012-12-12 12:30,12,348,348,348,348,1
,2012-12-12 13:00,12,346.6,346.6,346.1,346.1,2
,2012-12-13 09:00,13,346.9,346.9,346.9,346.9,1
,2012-12-13 09:30,13,346.5,346.5,346.5,346.5,1
,2012-12-13 12:00,13,344.5,344.5,344.5,344.5,1
,2012-12-13 13:00,13,344.5,344.5,344,344.5,3
,2012-12-14 08:30,14,349.3,349.8,349.3,349.8,6
,2012-12-14 09:00,14,349.8,349.8,349.8,349.8,1
,2012-12-14 10:30,14,351.8,351.8,351.8,351.8,3
,2012-12-14 11:00,14,351.8,351.8,351.8,351.8,2
,2012-12-14 12:30,14,352.1,352.1,352.1,352.1,1
,2012-12-14 13:00,14,351,353,350.2,353,4
,2012-12-17 12:30,17,352.3,352.3,352.3,352.3,1
,2012-12-17 13:00,17,353.8,353.8,352.2,353.8,5
,2012-12-17 13:30,17,353.8,353.8,353.8,353.8,2
,2012-12-18 07:00,18,353,353,353,353,1
,2012-12-18 13:00,18,354.1,354.1,352.5,354,5
,2012-12-18 15:00,18,355.8,355.8,355.8,355.8,1
,2012-12-19 06:00,19,352.5,352.5,352.5,352.5,4
,2012-12-19 07:30,19,352.5,352.5,352.5,352.5,8
,2012-12-19 08:00,19,352.5,352.5,352.5,352.5,24
,2012-12-19 12:00,19,351.2,351.2,351.2,351.2,1
,2012-12-19 13:00,19,352.3,352.3,352,352.2,5
,2012-12-20 08:00,20,350.6,350.6,350,350,5
,2012-12-20 13:00,20,354.4,357.8,353.3,357.8,11
,2012-12-20 13:30,20,361.1,361.1,361.1,361.1,1
,2012-12-20 14:00,20,361.1,361.1,361.1,361.1,5
,2012-12-20 15:30,20,359.8,359.8,359.8,359.8,5
,2012-12-20 17:00,21,361.8,361.8,361.8,361.8,5
,2012-12-24 09:00,24,363.8,365.8,363.8,365.8,10
,2012-12-24 09:30,24,367.8,370,367.8,367.8,7
,2012-12-24 11:30,24,369,369,369,369,1
,2012-12-26 09:00,26,369.8,369.8,369.8,369.8,5
,2012-12-26 11:00,26,371.8,373.8,371.8,373.8,10
,2012-12-26 11:30,26,373.5,373.5,373.5,373.5,1
,2012-12-26 12:00,26,374.2,380,374.2,380,17
,2012-12-26 12:30,26,376.7,376.7,376.7,376.7,1
,2012-12-26 13:00,26,378.7,378.7,378.7,378.7,2
,2012-12-27 07:00,27,379.8,380.7,379.8,380.7,10
,2012-12-27 08:30,27,375,375,375,375,1
,2012-12-27 09:00,27,376.5,376.5,376,376,3
,2012-12-27 09:30,27,379,379.1,379,379.1,2
,2012-12-27 13:00,27,375,375,374.5,374.5,3
,2012-12-28 11:30,28,371.3,371.3,369,369,2
,2012-12-28 13:00,28,368.7,369.2,368.1,369.2,9
,2012-12-31 09:00,31,366.7,366.7,360.1,360.1,2
,2012-12-31 12:30,31,363.9,363.9,363.9,363.9,1
,2012-12-31 13:00,31,360.1,360.1,360,360,4
,2013-01-02 09:00,2,365,367.5,365,367.5,2
,2013-01-02 10:00,2,366.8,366.8,366.8,366.8,1
,2013-01-02 11:00,2,366.7,366.7,366.7,366.7,1
,2013-01-02 11:30,2,366.7,366.7,366.7,366.7,1
,2013-01-02 12:00,2,366.7,366.7,366.7,366.7,1
,2013-01-02 13:00,2,366.2,366.2,364.9,364.9,5
,2013-01-03 09:00,3,359.5,359.5,359.5,359.5,1
,2013-01-03 09:30,3,361.8,361.8,359.5,359.5,2
,2013-01-03 10:00,3,357.7,358.5,357.1,358.5,17
,2013-01-03 10:30,3,360.5,360.9,360.5,360.9,2
,2013-01-03 11:00,3,360.9,360.9,360.9,360.9,2
,2013-01-03 12:00,3,361.5,361.5,361.5,361.5,2
,2013-01-03 13:00,3,361,361,359.5,360.5,7
,2013-01-04 07:30,4,358.1,358.1,358.1,358.1,2
,2013-01-04 11:30,4,365,365,365,365,10
,2013-01-04 13:00,4,361.5,364.7,361.5,364.7,3
,2013-01-07 09:30,7,369.1,369.1,369.1,369.1,1
,2013-01-07 11:30,7,367.6,367.6,367,367,10
,2013-01-07 12:30,7,369,369,368.3,369,19
,2013-01-07 13:00,7,369,369,369,369,10
,2013-01-07 14:30,7,367.9,367.9,367.9,367.9,1
,2013-01-07 15:00,7,369,369,369,369,1
,2013-01-08 10:30,8,361.3,361.3,360.7,360.7,2
,2013-01-08 13:00,8,362.8,362.8,362.8,362.8,2
,2013-01-08 15:30,8,364.9,364.9,364.9,364.9,1
,2013-01-09 04:30,9,360.9,360.9,360.9,360.9,1
,2013-01-09 09:00,9,365,365,365,365,8
,2013-01-09 09:30,9,365,365,365,365,2
,2013-01-09 10:00,9,365.1,365.1,365.1,365.1,1
,2013-01-09 13:00,9,364,364,364,364,5
,2013-01-09 14:00,9,364,364,364,364,1
,2013-01-09 14:30,9,364,364,364,364,2
,2013-01-09 15:00,9,364,364,364,364,2
,2013-01-10 00:00,10,362,362,362,362,2
,2013-01-10 08:00,10,363,363,363,363,5
,2013-01-10 11:00,10,365.5,367,365.5,367,7
,2013-01-10 11:30,10,366.9,367.9,366.9,367.9,2
,2013-01-10 17:30,11,368,368,368,368,1
,2013-01-11 07:30,11,365.3,365.3,365.2,365.2,2
,2013-01-11 10:00,11,365.8,365.8,365.8,365.8,1
,2013-01-11 10:30,11,366.6,366.6,366.6,366.6,1
,2013-01-11 11:00,11,366.6,366.6,366.6,366.6,1
,2013-01-11 12:30,11,368,368,368,368,11
,2013-01-11 13:00,11,368,368,368,368,8
,2013-01-11 13:30,11,368,368,368,368,3
,2013-01-14 09:00,14,368,368,368,368,5
,2013-01-14 09:30,14,368,375,368,373.8,26
,2013-01-14 10:00,14,373.3,373.3,373.1,373.1,2
,2013-01-14 10:30,14,374,374,374,374,15
,2013-01-14 11:30,14,374.8,375,374.8,375,2
,2013-01-14 14:00,14,373.5,373.5,373.5,373.5,2
,2013-01-15 02:30,15,374.9,374.9,374.9,374.9,1
,2013-01-15 03:30,15,374.9,374.9,374.9,374.9,1
,2013-01-15 06:00,15,375,375,375,375,2
,2013-01-15 09:00,15,374.4,375.2,374.4,375.2,8
,2013-01-15 11:00,15,369.5,369.5,369.5,369.5,2
,2013-01-15 12:00,15,368.6,368.6,368.6,368.6,1
,2013-01-15 12:30,15,368.1,368.1,368.1,368.1,2
,2013-01-15 13:00,15,367,367,367,367,1
,2013-01-16 08:30,16,367,367,367,367,1
,2013-01-16 09:00,16,364.8,364.8,364.4,364.4,2
,2013-01-16 10:00,16,364.4,364.4,364.4,364.4,1
,2013-01-16 10:30,16,364.5,366.4,364.5,366.4,2
,2013-01-16 11:00,16,367,367.3,367,367.3,6
,2013-01-16 15:30,16,365.5,365.5,365.5,365.5,2
,2013-01-17 06:30,17,365.5,365.5,365.5,365.5,1
,2013-01-17 07:30,17,367.5,367.5,367.5,367.5,1
,2013-01-17 08:00,17,368.9,370,368.7,370,4
,2013-01-17 09:00,17,366.5,366.5,365,365,4
,2013-01-17 10:00,17,365.1,365.1,365,365,7
,2013-01-17 12:00,17,364.5,364.5,364.2,364.2,2
,2013-01-17 12:30,17,360.2,360.2,360.2,360.2,1
,2013-01-17 13:00,17,359,359,359,359,1
,2013-01-17 13:30,17,360.7,361,360.3,360.3,3
,2013-01-18 05:30,18,357.8,357.8,357.8,357.8,1
,2013-01-18 08:30,18,357.5,357.5,356,356,3
,2013-01-18 09:00,18,361.9,363.7,361.9,363.7,3
,2013-01-18 09:30,18,361.1,361.1,361.1,361.1,1
,2013-01-18 10:30,18,355.5,355.5,352.3,352.3,10
,2013-01-18 11:00,18,353,353,352,352,6
,2013-01-18 13:00,18,355.6,356.8,355.6,356.8,5
,2013-01-18 13:30,18,355,355,355,355,1
,2013-01-22 09:00,22,350.1,350.1,350.1,350.1,1
,2013-01-22 09:30,22,348.5,348.5,348.5,348.5,1
,2013-01-22 10:00,22,348.5,348.8,348.5,348.8,2
,2013-01-22 12:30,22,348.1,348.1,348.1,348.1,1
,2013-01-23 09:00,23,349.2,352.2,349.2,350.8,14
,2013-01-23 09:30,23,351.5,351.5,351.5,351.5,1
,2013-01-23 10:00,23,350.5,350.5,350.2,350.2,4
,2013-01-23 11:30,23,350,350,350,350,1
,2013-01-23 14:00,23,352.8,352.8,352.8,352.8,1
,2013-01-23 14:30,23,351.1,351.1,351.1,351.1,1
,2013-01-24 11:00,24,352.2,352.2,352.2,352.2,1
,2013-01-24 12:00,24,354,354,354,354,1
,2013-01-24 12:30,24,354.1,354.1,354.1,354.1,1
,2013-01-24 13:00,24,354.1,355,354.1,355,3
,2013-01-25 09:00,25,351.2,351.2,351.2,351.2,2
,2013-01-25 09:30,25,350.6,350.6,350.6,350.6,1
,2013-01-25 11:00,25,353.9,353.9,353.9,353.9,1
,2013-01-25 11:30,25,352,352,352,352,1
,2013-01-25 12:00,25,352,352,352,352,1
,2013-01-28 09:00,28,351.1,351.1,351,351,4
,2013-01-28 09:30,28,351.5,351.5,350.3,350.3,2
,2013-01-28 10:00,28,349.3,349.3,348.2,348.2,3
,2013-01-28 11:30,28,346.9,346.9,346.9,346.9,1
,2013-01-28 13:30,28,348.6,348.6,348.6,348.6,1
,2013-01-28 14:00,28,347.5,347.5,347,347,3
,2013-01-29 06:30,29,348.5,349.1,348.5,349.1,5
,2013-01-29 09:00,29,349,349,349,349,4
,2013-01-29 09:30,29,350.5,351.4,350.5,351.4,3
,2013-01-29 12:00,29,348.5,348.5,348.4,348.4,2
,2013-01-29 12:30,29,348,348,348,348,1
,2013-01-29 13:00,29,347.6,347.6,347.6,347.6,1
,2013-01-29 13:30,29,347.9,347.9,347.9,347.9,1
,2013-01-29 15:30,29,347.9,347.9,347.9,347.9,1
,2013-01-30 00:00,30,347.2,347.2,347.2,347.2,1
,2013-01-30 07:00,30,347.3,347.3,347.3,347.3,2
,2013-01-30 07:30,30,345.9,345.9,345.9,345.9,1
,2013-01-30 08:00,30,345.9,345.9,345.9,345.9,4
,2013-01-30 08:30,30,346,346.8,346,346.8,10
,2013-01-30 09:00,30,347.2,347.4,346.8,346.8,4
,2013-01-30 10:30,30,345.5,345.5,343.1,343.1,7
,2013-01-30 12:30,30,341,341,338.3,340.6,23
,2013-01-30 13:00,30,341.8,344.9,341.8,344.9,14
,2013-01-30 13:30,30,344.9,345.2,344.9,345,5
,2013-01-30 14:30,30,345.5,346,344.7,344.7,7
,2013-01-30 15:00,30,346,346.1,346,346,4
,2013-01-30 15:30,30,345.8,346.2,345.7,346.2,7
,2013-01-30 19:00,31,344,344,344,344,1
,2013-01-30 20:00,31,344.4,344.4,344,344,3
,2013-01-30 22:00,31,344.2,344.2,344.2,344.2,2
,2013-01-30 23:30,31,345.8,346.4,345.8,346.4,6
,2013-01-31 08:30,31,345,345,343.7,343.7,6
,2013-01-31 09:00,31,343.5,343.5,343.5,343.5,2
,2013-01-31 10:00,31,345.7,350.7,345.7,350.7,4
,2013-01-31 10:30,31,354.4,355,354.1,355,22
,2013-01-31 11:00,31,355,355,355,355,6
,2013-01-31 11:30,31,355,355,353.8,354,10
,2013-01-31 12:00,31,353.8,355,353.8,355,8
,2013-01-31 13:00,31,354.8,355,354.8,355,13
,2013-01-31 13:30,31,355,355,355,355,1
,2013-01-31 17:00,1,357,359,356,359,9
,2013-01-31 17:30,1,359.5,359.5,359.5,359.5,2
,2013-01-31 21:00,1,359.5,360,359.5,360,5
,2013-02-01 01:30,1,360,360,360,360,9
,2013-02-01 06:00,1,360.5,360.5,360.5,360.5,3
,2013-02-01 06:30,1,361,361,361,361,5
,2013-02-01 07:00,1,361.5,361.5,360.5,360.5,5
,2013-02-01 07:30,1,358.1,358.1,357.8,357.8,2
,2013-02-01 08:30,1,358.5,360,358.5,360,13
,2013-02-01 09:00,1,361.2,361.2,359.7,359.7,11
,2013-02-01 09:30,1,359.6,360.5,359.6,360.5,3
,2013-02-01 10:30,1,360.8,362,360.8,361.8,6
,2013-02-01 11:30,1,361.2,361.2,360.6,360.6,2
,2013-02-01 12:00,1,360.9,360.9,360.9,360.9,1
,2013-02-01 13:00,1,362,362.5,362,362.5,4
,2013-02-01 13:30,1,362.4,362.4,362.4,362.4,2
,2013-02-04 09:00,4,357.6,358.9,357.6,358.9,10
,2013-02-04 09:30,4,358.1,358.6,357.6,358.6,3
,2013-02-04 10:30,4,361.7,364.5,361.7,364.5,14
,2013-02-04 11:00,4,366.3,366.7,366.3,366.7,4
,2013-02-04 11:30,4,368,369.5,368,369.5,16
,2013-02-04 12:00,4,369.5,371,368.7,371,17
,2013-02-04 12:30,4,367.5,367.5,367.5,367.5,1
,2013-02-04 13:00,4,367.6,372.8,367.6,372.5,63
,2013-02-04 13:30,4,372.5,372.8,372.1,372.1,14
,2013-02-04 14:00,4,370.5,370.5,370.5,370.5,1
,2013-02-04 14:30,4,370.5,370.5,370.5,370.5,5
,2013-02-04 15:00,4,370.5,370.5,370.5,370.5,1
,2013-02-05 08:30,5,373.2,373.5,373.2,373.5,19
,2013-02-05 09:00,5,373.5,375,373.5,374.7,5
,2013-02-05 09:30,5,375.3,378,374.2,377.4,28
,2013-02-05 10:00,5,379,379.5,377.5,378.1,10
,2013-02-05 10:30,5,380.7,380.7,380.7,380.7,1
,2013-02-05 11:00,5,380.4,380.4,379,379,4
,2013-02-05 12:00,5,378.7,378.7,378.7,378.7,1
,2013-02-05 12:30,5,378.7,378.7,377.7,377.7,2
,2013-02-05 13:00,5,375.8,378,375.8,378,3
,2013-02-05 14:00,5,377.9,379.4,377.9,379.4,11
,2013-02-05 14:30,5,380,380,376.6,378.5,3
,2013-02-05 15:00,5,378.6,378.6,378.6,378.6,1
,2013-02-05 20:30,6,381.8,383.8,381.8,383.8,10
,2013-02-06 00:00,6,384.8,385,384.8,385,6
,2013-02-06 00:30,6,385,385,385,385,3
,2013-02-06 05:30,6,381.3,381.3,381.3,381.3,1
,2013-02-06 07:30,6,383.5,383.5,383.5,383.5,7
,2013-02-06 08:00,6,383,383,383,383,1
,2013-02-06 08:30,6,383,385,383,385,10
,2013-02-06 09:00,6,385,385,384,384,9
,2013-02-06 09:30,6,384,386.7,384,386.7,19
,2013-02-06 10:00,6,386.7,386.7,386.7,386.7,8
,2013-02-06 10:30,6,385.5,385.5,385.5,385.5,1
,2013-02-06 11:00,6,385.6,386.6,385.5,386.6,4
,2013-02-06 12:00,6,386.5,386.7,386.5,386.7,6
,2013-02-06 12:30,6,386.7,386.7,386.7,386.7,7
,2013-02-06 13:00,6,385.3,386.5,382.3,383.8,15
,2013-02-06 14:30,6,386.2,386.2,386.2,386.2,1
,2013-02-06 15:30,6,384.8,384.8,384.8,384.8,2
,2013-02-06 17:00,7,384.8,384.8,378.8,378.8,4
,2013-02-06 18:30,7,377.3,377.3,377.3,377.3,1
,2013-02-07 07:00,7,379.7,380,379.5,380,3
,2013-02-07 08:00,7,379,379,379,379,1
,2013-02-07 08:30,7,378,378,378,378,1
,2013-02-07 09:00,7,378.9,379.8,378.9,379.8,6
,2013-02-07 10:00,7,378.9,378.9,377.6,377.6,2
,2013-02-07 10:30,7,378.1,378.1,378.1,378.1,3
,2013-02-07 12:00,7,379.1,379.1,379.1,379.1,3
,2013-02-07 13:00,7,379.4,381,379.2,381,9
,2013-02-07 13:30,7,380.2,380.2,377.9,377.9,6
,2013-02-07 14:00,7,379.3,379.3,379.3,379.3,2
,2013-02-07 14:30,7,380.2,380.2,380.2,380.2,2
,2013-02-07 17:00,8,380.9,380.9,380.2,380.2,2
,2013-02-08 07:30,8,381.9,381.9,381.9,381.9,1
,2013-02-08 08:30,8,380,380,380,380,2
,2013-02-08 09:00,8,381.9,381.9,381.9,381.9,1
,2013-02-08 09:30,8,382,382,382,382,2
,2013-02-08 12:30,8,382.9,382.9,382.9,382.9,1
,2013-02-08 13:00,8,383.7,385.2,382.8,384.4,18
,2013-02-08 13:30,8,385.1,385.1,383.8,383.8,2
,2013-02-11 09:30,11,383.7,383.7,383.7,383.7,1
,2013-02-11 10:30,11,381.2,381.7,380.5,381.7,4
,2013-02-11 11:00,11,381.5,381.5,379,380.3,7
,2013-02-11 12:30,11,380.9,380.9,380.9,380.9,1
,2013-02-11 18:30,12,379.4,379.4,379.4,379.4,1
,2013-02-11 19:00,12,379.5,379.5,379.5,379.5,1
,2013-02-12 02:30,12,378.5,378.5,378.5,378.5,2
,2013-02-12 08:30,12,379.7,379.7,379.7,379.7,1
,2013-02-12 09:30,12,380,380,380,380,1
,2013-02-12 10:30,12,381.1,381.1,381.1,381.1,1
,2013-02-12 11:00,12,382.9,382.9,382.9,382.9,1
,2013-02-12 11:30,12,381.4,387.2,381.4,387.2,4
,2013-02-12 12:00,12,384.6,384.6,384.6,384.6,1
,2013-02-12 13:00,12,387.1,387.1,387.1,387.1,1
,2013-02-12 15:00,12,385,387.5,385,387.3,11
,2013-02-12 17:00,13,387.8,387.8,387.6,387.6,6
,2013-02-12 19:30,13,385.9,385.9,385.9,385.9,1
,2013-02-13 05:30,13,386.3,386.7,386.3,386.7,3
,2013-02-13 08:30,13,386.4,386.4,386,386,3
,2013-02-13 09:00,13,387.2,390.2,387.2,390.1,41
,2013-02-13 09:30,13,388.4,388.4,388.2,388.2,2
,2013-02-13 10:00,13,389.3,389.3,389.3,389.3,1
,2013-02-13 11:30,13,390.8,391.3,390.8,391.3,16
,2013-02-13 12:30,13,389.7,389.7,389.7,389.7,1
,2013-02-13 13:00,13,390.6,390.9,390.6,390.9,2
,2013-02-13 13:30,13,390,390,390,390,1
,2013-02-13 15:00,13,391,391,391,391,1
,2013-02-13 15:30,13,390.5,390.5,390.5,390.5,1
,2013-02-13 19:30,14,391.8,391.8,391.8,391.8,1
,2013-02-14 01:30,14,391.4,391.4,391.4,391.4,1
,2013-02-14 08:00,14,391.4,391.4,390.4,390.4,3
,2013-02-14 08:30,14,390,390,390,390,3
,2013-02-14 09:00,14,389.3,389.3,389.3,389.3,1
,2013-02-14 09:30,14,390,391.8,390,391.8,23
,2013-02-14 10:00,14,391.4,391.4,391.4,391.4,1
,2013-02-14 10:30,14,391.1,391.1,391.1,391.1,1
,2013-02-14 11:00,14,391.4,391.4,390.7,390.7,7
,2013-02-14 11:30,14,391.4,391.4,391.4,391.4,6
,2013-02-14 12:30,14,391.4,391.4,391.4,391.4,11
,2013-02-14 13:00,14,391.2,391.2,390.6,390.6,2
,2013-02-14 13:30,14,390.4,390.4,390.4,390.4,1
,2013-02-14 14:00,14,390.7,390.7,390.7,390.7,1
,2013-02-14 15:30,14,391.1,391.1,391.1,391.1,9
,2013-02-14 17:00,15,391.1,391.1,391.1,391.1,8
,2013-02-14 17:30,15,391.1,391.1,391.1,391.1,1
,2013-02-14 21:00,15,391.1,391.1,391.1,391.1,8
,2013-02-15 01:30,15,392,392,392,392,1
,2013-02-15 04:30,15,391.1,391.1,391.1,391.1,1
,2013-02-15 07:00,15,392,392,392,392,1
,2013-02-15 08:00,15,391.1,391.1,391.1,391.1,1
,2013-02-15 08:30,15,392,392,392,392,4
,2013-02-15 09:00,15,392,392,392,392,2
,2013-02-15 09:30,15,392.5,392.8,392.5,392.8,5
,2013-02-15 10:00,15,392.8,393,392.8,393,10
,2013-02-15 10:30,15,393,393,393,393,2
,2013-02-15 11:00,15,393.8,394,392.7,393,26
,2013-02-15 11:30,15,394,394.8,394,394.8,12
,2013-02-15 12:00,15,395,395,395,395,6
,2013-02-15 12:30,15,395.8,395.8,394.8,394.8,2
,2013-02-15 13:00,15,395.3,395.3,395.3,395.3,2
,2013-02-15 13:30,15,395,395,395,395,1
,2013-02-19 09:00,19,395,396.8,395,396.4,37
,2013-02-19 09:30,19,395.7,395.7,394.9,394.9,3
,2013-02-19 10:00,19,395.2,395.2,393.3,393.3,11
,2013-02-19 11:00,19,391.7,391.7,391,391,5
,2013-02-19 11:30,19,391,391,386.9,386.9,3
,2013-02-19 12:00,19,386,386,385.3,385.3,4
,2013-02-19 13:00,19,385.3,385.3,385.3,385.3,4
,2013-02-19 13:30,19,385.3,385.3,385.3,385.3,2
,2013-02-19 14:00,19,385.3,385.3,385.3,385.3,1
,2013-02-19 15:00,19,385.3,385.3,385.3,385.3,1
,2013-02-19 15:30,19,385.3,385.3,385.3,385.3,1
,2013-02-19 17:00,20,381.5,381.5,381.5,381.5,1
,2013-02-19 17:30,20,380.5,380.5,380.5,380.5,3
,2013-02-19 18:00,20,379.3,379.3,377.6,377.6,7
,2013-02-20 02:30,20,380,380,380,380,1
,2013-02-20 03:00,20,380,380,380,380,1
,2013-02-20 07:30,20,380.6,380.6,377.3,377.3,11
,2013-02-20 08:00,20,379.1,379.1,379.1,379.1,1
,2013-02-20 08:30,20,380.1,380.1,379.8,379.8,7
,2013-02-20 09:00,20,380.2,381,380,381,9
,2013-02-20 10:00,20,378,378,378,378,1
,2013-02-20 11:00,20,380.6,380.6,380.4,380.4,2
,2013-02-20 12:00,20,382.3,382.3,382.3,382.3,1
,2013-02-20 13:00,20,382.2,382.8,381.1,381.1,7
,2013-02-20 13:30,20,381,381,380.7,380.7,2
,2013-02-20 15:00,20,380.4,380.4,379.7,379.7,2
,2013-02-20 17:00,21,378,379.9,378,379.9,2
,2013-02-21 04:00,21,378.2,379,378.2,379,3
,2013-02-21 08:00,21,377.9,379,376.7,376.7,6
,2013-02-21 08:30,21,374.8,374.8,374.8,374.8,2
,2013-02-21 09:00,21,375.9,375.9,374.2,374.2,4
,2013-02-21 09:30,21,375.3,376.4,375.3,376.4,6
,2013-02-21 10:00,21,376.4,376.9,376.4,376.4,7
,2013-02-21 10:30,21,376,376,376,376,2
,2013-02-21 11:00,21,378.5,378.5,378.5,378.5,4
,2013-02-21 13:00,21,379.3,380,379.3,380,4
,2013-02-21 13:30,21,380.6,380.6,380.6,380.6,1
,2013-02-21 19:00,22,382.5,382.5,382.5,382.5,1
,2013-02-22 04:00,22,383.9,383.9,383.9,383.9,1
,2013-02-22 05:30,22,384.9,384.9,384.9,384.9,1
,2013-02-22 06:00,22,384.7,384.7,384.7,384.7,1
,2013-02-22 06:30,22,384.7,384.7,384.7,384.7,1
,2013-02-22 07:00,22,383,383,383,383,1
,2013-02-22 08:30,22,381.3,381.3,381,381,2
,2013-02-22 09:00,22,381,381,381,381,1
,2013-02-22 09:30,22,382,382,382,382,1
,2013-02-22 10:30,22,383,383,383,383,1
,2013-02-22 11:30,22,382.9,382.9,382.9,382.9,2
,2013-02-22 12:00,22,383.5,383.5,383.5,383.5,3
,2013-02-22 12:30,22,382,382,382,382,1
,2013-02-22 13:00,22,380.6,380.6,380.3,380.3,2
,2013-02-22 13:30,22,380,380.5,380,380.5,2
,2013-02-25 09:00,25,377.1,377.5,375.8,376.4,7
,2013-02-25 09:30,25,376.2,376.3,371.3,371.3,13
,2013-02-25 10:00,25,371.3,371.3,371.3,371.3,8
,2013-02-25 10:30,25,371.3,371.3,371.3,371.3,5
,2013-02-25 11:00,25,371.7,372,371.7,372,5
,2013-02-25 11:30,25,372,372,372,372,2
,2013-02-25 12:00,25,372.1,372.5,371.9,372.5,5
,2013-02-25 12:30,25,371.8,371.8,371.8,371.8,1
,2013-02-25 14:00,25,371.3,371.3,371.3,371.3,1
,2013-02-25 17:00,26,369,369,367,367,2
,2013-02-25 18:00,26,369,369,369,369,1
,2013-02-25 22:00,26,369,369,369,369,3
,2013-02-25 23:00,26,368.9,368.9,368.9,368.9,1
,2013-02-26 06:00,26,368.3,368.3,368.3,368.3,1
,2013-02-26 07:30,26,369.8,369.8,369.8,369.8,1
,2013-02-26 08:00,26,374.3,374.3,374.3,374.3,1
,2013-02-26 08:30,26,375.2,375.2,375,375,3
,2013-02-26 09:00,26,374.6,374.6,374.6,374.6,1
,2013-02-26 09:30,26,375,375,375,375,2
,2013-02-26 10:00,26,377,377,377,377,2
,2013-02-26 10:30,26,376.1,376.1,376,376,2
,2013-02-26 11:30,26,378,378,378,378,1
,2013-02-26 12:00,26,378,379,378,379,5
,2013-02-26 12:30,26,378.1,379,378.1,379,8
,2013-02-26 13:00,26,377.6,379.1,377.4,379.1,12
,2013-02-26 13:30,26,376.5,376.7,376.5,376.7,4
,2013-02-26 17:00,27,378.1,378.1,377.9,377.9,2
,2013-02-27 12:30,27,374.1,374.3,373.9,373.9,4
,2013-02-27 13:00,27,374.7,377,374.7,376.5,17
,2013-02-27 13:30,27,376.6,376.6,376.6,376.6,1
,2013-02-27 20:00,28,376.6,376.6,376.6,376.6,2
,2013-02-28 03:00,28,379,379,379,379,1
,2013-02-28 08:30,28,377.4,378.5,377.4,378.5,2
,2013-02-28 09:00,28,377.3,377.3,376.5,376.5,2
,2013-02-28 10:00,28,379,379,377.3,377.3,5
,2013-02-28 10:30,28,379.9,381.5,379.9,381.5,2
,2013-02-28 12:30,28,381,385.3,381,385.3,28
,2013-02-28 13:00,28,385.3,385.3,383.7,384.1,22
,2013-02-28 13:30,28,382.7,382.7,382.7,382.7,1
,2013-02-28 14:00,28,383,383,383,383,2
,2013-02-28 14:30,28,383.8,383.8,383.8,383.8,3
,2013-02-28 15:00,28,383,383,383,383,5
,2013-02-28 15:30,28,385.2,386.3,385.2,386.3,11
,2013-02-28 17:00,1,389.8,396.3,389.8,396.3,37
,2013-02-28 17:30,1,396.3,396.3,396.3,396.3,7
,2013-02-28 18:30,1,395.1,395.1,395,395,6
,2013-02-28 19:00,1,394.8,394.8,394,394,5
,2013-02-28 21:00,1,393.4,393.4,393.3,393.3,2
,2013-03-01 03:30,1,393.9,393.9,393.9,393.9,1
,2013-03-01 04:30,1,395,396.3,395,396.3,3
,2013-03-01 05:00,1,396.3,396.3,396.3,396.3,4
,2013-03-01 06:00,1,395.6,395.6,395.6,395.6,1
,2013-03-01 07:30,1,395.6,396.3,395.6,396.3,6
,2013-03-01 08:00,1,396.3,396.3,396.3,396.3,10
,2013-03-01 08:30,1,396.3,396.3,396.3,396.3,21
,2013-03-01 09:00,1,396.2,396.3,394.5,394.6,31
,2013-03-01 09:30,1,394.6,396.3,394.6,396.3,21
,2013-03-01 10:00,1,396.3,396.3,396.3,396.3,2
,2013-03-01 10:30,1,396.3,396.3,396.3,396.3,5
,2013-03-01 11:00,1,396.2,396.3,395.5,396.3,11
,2013-03-01 11:30,1,396.3,396.3,396.3,396.3,1
,2013-03-01 13:00,1,396.3,396.3,396.3,396.3,4
,2013-03-04 09:00,4,397.2,400,393.8,393.8,84
,2013-03-04 09:30,4,393.8,396.2,393.8,395.1,10
,2013-03-04 10:00,4,394.6,394.6,394,394,4
,2013-03-04 11:00,4,393.1,394,393.1,394,8
,2013-03-04 11:30,4,393.1,393.1,387.1,387.1,13
,2013-03-04 12:00,4,387.4,390.1,387.4,390.1,3
,2013-03-04 12:30,4,390.9,390.9,388.9,388.9,6
,2013-03-04 13:00,4,390.6,391,390.6,391,2
,2013-03-04 14:00,4,391,391,391,391,1
,2013-03-04 14:30,4,391,392,391,392,2
,2013-03-05 09:00,5,391.2,391.4,390,390,5
,2013-03-05 09:30,5,390.3,390.3,390.3,390.3,1
,2013-03-05 10:00,5,390.8,390.8,390.8,390.8,1
,2013-03-05 13:00,5,391.4,391.8,391.2,391.8,5
,2013-03-05 13:30,5,391.8,391.8,391.8,391.8,2
,2013-03-06 07:00,6,392.6,392.6,392.6,392.6,1
,2013-03-06 08:30,6,392.4,392.4,392.2,392.3,6
,2013-03-06 09:00,6,391.2,391.2,388,389,10
,2013-03-06 09:30,6,389,389,389,389,4
,2013-03-06 10:00,6,386.7,386.7,386.7,386.7,1
,2013-03-06 11:00,6,389.2,389.2,389.2,389.2,1
,2013-03-06 12:30,6,389,389,389,389,1
,2013-03-06 13:00,6,388,388.5,388,388.5,3
,2013-03-06 14:00,6,387.3,387.3,387.3,387.3,1
,2013-03-06 14:30,6,387.6,387.6,387.6,387.6,1
,2013-03-06 15:30,6,385.6,385.6,385.6,385.6,1
,2013-03-07 05:00,7,387.3,387.3,387.3,387.3,1
,2013-03-07 07:30,7,389.9,390,389.9,390,5
,2013-03-07 08:30,7,390,392.3,390,392.3,3
,2013-03-07 09:00,7,391.4,392.1,389.1,389.1,10
,2013-03-07 10:00,7,389.9,390,389.9,390,4
,2013-03-07 10:30,7,390.7,390.7,390.7,390.7,1
,2013-03-07 11:00,7,391.7,395.2,391.7,395.2,14
,2013-03-07 11:30,7,395.8,395.8,395.2,395.2,4
,2013-03-07 12:00,7,396.7,397.7,396.7,397.7,19
,2013-03-07 13:30,7,397.7,397.7,397.7,397.7,16
,2013-03-07 14:00,7,397.7,397.7,397.7,397.7,1
,2013-03-07 17:00,8,400,400,395.9,396.4,9
,2013-03-08 00:00,8,396.8,396.8,396.8,396.8,1
,2013-03-08 05:30,8,397.1,397.1,397.1,397.1,1
,2013-03-08 06:00,8,397.2,397.7,397.2,397.7,3
,2013-03-08 06:30,8,398,398.4,398,398.4,2
,2013-03-08 08:00,8,393.9,394.4,393.9,394.4,2
,2013-03-08 08:30,8,395,396.4,395,396.4,6
,2013-03-08 11:30,8,394.5,394.5,394.5,394.5,1
,2013-03-08 13:00,8,393.2,393.3,393.1,393.1,6
,2013-03-11 09:00,11,395.2,395.2,394.1,394.1,3
,2013-03-11 10:00,11,394.1,394.1,394.1,394.1,1
,2013-03-11 12:00,11,395,395,395,395,1
,2013-03-11 13:00,11,394.3,396,394.3,396,6
,2013-03-11 13:30,11,395.4,395.4,395.1,395.1,3
,2013-03-11 14:00,11,395.3,395.3,395.3,395.3,1
,2013-03-11 15:30,11,395.8,395.8,395.8,395.8,1
,2013-03-11 17:30,12,395.4,395.5,395.4,395.5,2
,2013-03-11 19:00,12,395.6,396,395.6,396,4
,2013-03-11 21:00,12,394.9,394.9,394.8,394.8,2
,2013-03-12 01:30,12,395.9,396.8,395.9,396.8,7
,2013-03-12 06:00,12,396.8,396.8,396.8,396.8,1
,2013-03-12 07:00,12,397.8,397.8,397.8,397.8,1
,2013-03-12 09:00,12,395.7,395.9,395,395.9,10
,2013-03-12 09:30,12,395.9,396.9,395.9,396.9,2
,2013-03-12 10:00,12,397.7,400,397.7,398.4,13
,2013-03-12 10:30,12,398.4,398.4,398.4,398.4,1
,2013-03-12 11:00,12,398.5,398.5,398.5,398.5,1
,2013-03-12 12:00,12,399,399.8,399,399.8,6
,2013-03-12 12:30,12,399.2,399.2,398.6,398.6,2
,2013-03-12 13:00,12,399,399,399,399,1
,2013-03-12 14:00,12,399.5,399.5,398.5,398.5,2
,2013-03-12 18:00,13,399,399,399,399,2
,2013-03-12 21:30,13,400.3,400.3,400.3,400.3,1
,2013-03-12 22:00,13,400.3,400.3,400.3,400.3,1
,2013-03-13 06:30,13,400.2,400.8,400,400,13
,2013-03-13 07:30,13,401.6,405.2,401.6,405,70
,2013-03-13 08:00,13,402.2,402.2,402.2,402.2,1
,2013-03-13 08:30,13,401,401,401,401,1
,2013-03-13 10:00,13,402.6,402.6,402,402,6
,2013-03-13 10:30,13,401.9,402,401.9,402,5
,2013-03-13 11:30,13,403.5,403.5,403.5,403.5,2
,2013-03-13 12:00,13,403.8,403.8,403.8,403.8,2
,2013-03-13 12:30,13,403,403.8,403,403,7
,2013-03-13 13:00,13,404.8,405.8,404.5,404.5,24
,2013-03-13 13:30,13,405.8,406,405.8,406,12
,2013-03-13 14:00,13,406,406.9,405.8,405.8,23
,2013-03-13 15:00,13,406.5,406.9,406.5,406.9,3
,2013-03-13 15:30,13,406.9,408,406.4,408,25
,2013-03-13 17:00,14,407,407,406.4,406.4,6
,2013-03-13 18:00,14,406.2,406.2,406.2,406.2,3
,2013-03-13 21:30,14,406.9,406.9,406.9,406.9,1
,2013-03-14 05:00,14,406.8,406.8,406.8,406.8,1
,2013-03-14 06:00,14,406.9,406.9,406.9,406.9,1
,2013-03-14 06:30,14,406.9,406.9,406.9,406.9,1
,2013-03-14 07:00,14,406.9,406.9,406.9,406.9,2
,2013-03-14 07:30,14,406.7,406.7,406.7,406.7,2
,2013-03-14 08:00,14,406.1,406.9,406.1,406.2,4
,2013-03-14 09:00,14,405.1,405.1,405,405,2
,2013-03-14 09:30,14,406,406,406,406,1
,2013-03-14 10:00,14,406.7,408,406.7,408,11
,2013-03-14 10:30,14,408.3,408.9,407.5,407.8,19
,2013-03-14 11:00,14,408,408,408,408,5
,2013-03-14 11:30,14,407.6,407.6,407.6,407.6,2
,2013-03-14 12:00,14,407.1,407.1,407.1,407.1,1
,2013-03-14 12:30,14,406.5,406.5,404,404.4,15
,2013-03-14 13:00,14,404.4,406,404.4,405.6,13
,2013-03-14 15:00,14,406.4,406.4,406.4,406.4,1
,2013-03-14 15:30,14,408.8,409,407.6,409,7
,2013-03-14 18:30,15,406.2,406.2,404.9,404.9,5
,2013-03-15 07:30,15,407.2,407.3,407.2,407.3,2
,2013-03-15 08:30,15,407.5,407.5,406.6,406.6,4
,2013-03-15 09:00,15,405.4,405.4,405.2,405.2,3
,2013-03-15 10:00,15,404.7,404.7,404.7,404.7,1
,2013-03-15 10:30,15,404.7,404.7,402.6,402.6,9
,2013-03-15 11:00,15,401.9,403.7,401.9,403.6,4
,2013-03-15 11:30,15,403.6,403.7,402.4,402.8,5
,2013-03-15 12:30,15,402.2,402.5,402.2,402.4,3
,2013-03-15 13:00,15,403.3,404.1,403.2,403.5,14
,2013-03-18 09:00,18,395.6,396.9,394.1,394.1,59
,2013-03-18 09:30,18,394.1,395.5,394.1,394.1,17
,2013-03-18 10:00,18,394.1,394.1,394.1,394.1,8
,2013-03-18 10:30,18,394.1,394.1,394.1,394.1,2
,2013-03-18 11:00,18,394.1,394.1,394.1,394.1,3
,2013-03-18 13:00,18,394.1,394.1,394.1,394.1,1
,2013-03-18 15:30,18,394.1,394.1,394.1,394.1,3
,2013-03-18 17:00,19,392.2,392.2,390.7,390.7,2
,2013-03-18 17:30,19,391.9,393.2,391.9,393.2,2
,2013-03-18 18:30,19,392.3,392.3,392.3,392.3,1
,2013-03-19 05:30,19,391.3,391.3,391.3,391.3,2
,2013-03-19 07:00,19,393,393,393,393,1
,2013-03-19 07:30,19,394,396.5,394,396.5,20
,2013-03-19 08:00,19,396.4,396.4,395.2,395.3,4
,2013-03-19 08:30,19,394.9,394.9,394.9,394.9,2
,2013-03-19 09:00,19,396.5,396.5,396.5,396.5,2
,2013-03-19 09:30,19,396.5,396.8,396.5,396.8,2
,2013-03-19 10:00,19,395.6,395.6,394.8,394.8,4
,2013-03-19 11:00,19,392.7,392.7,389,389,20
,2013-03-19 11:30,19,390.2,390.6,386,386.2,12
,2013-03-19 12:00,19,389.5,389.9,388.8,388.8,3
,2013-03-19 12:30,19,387.4,387.8,386.4,386.4,12
,2013-03-19 13:00,19,387.7,389.2,387.7,389.2,15
,2013-03-19 14:30,19,387.7,388.1,387.7,388.1,3
,2013-03-19 15:00,19,388.1,388.1,388.1,388.1,2
,2013-03-19 17:00,20,389.3,389.3,389.3,389.3,1
,2013-03-19 17:30,20,389.3,389.3,389.3,389.3,1
,2013-03-19 21:00,20,389.3,389.3,389.3,389.3,2
,2013-03-20 00:30,20,391.2,392,391.2,392,8
,2013-03-20 02:30,20,392,392,392,392,3
,2013-03-20 09:30,20,393.7,393.8,393.7,393.8,2
,2013-03-20 10:00,20,391.9,392,391.4,391.4,5
,2013-03-20 11:30,20,390.1,390.1,388.1,388.9,12
,2013-03-20 12:00,20,388.9,390.3,388.9,390.3,8
,2013-03-20 12:30,20,388.9,388.9,388.9,388.9,3
,2013-03-20 13:00,20,388.9,390,388.9,390,12
,2013-03-20 13:30,20,391.8,391.8,391.8,391.8,1
,2013-03-20 14:00,20,392.6,392.6,392.6,392.6,1
,2013-03-20 15:30,20,392.6,392.6,392.6,392.6,1
,2013-03-21 07:00,21,391.5,391.5,391.5,391.5,2
,2013-03-21 07:30,21,391.5,391.5,391.5,391.5,1
,2013-03-21 08:30,21,391.8,391.9,391.8,391.9,4
,2013-03-21 09:00,21,391.8,392.8,390,390,19
,2013-03-21 09:30,21,391.3,391.7,389.8,389.8,4
,2013-03-21 10:00,21,390.8,390.8,390.8,390.8,2
,2013-03-21 10:30,21,390,390,389.5,389.5,8
,2013-03-21 11:00,21,389.5,390.3,389.5,390.3,4
,2013-03-21 11:30,21,389.4,389.4,389,389,9
,2013-03-21 12:00,21,389.9,389.9,389.9,389.9,1
,2013-03-21 13:00,21,388.7,391.9,388.7,389.4,21
,2013-03-21 14:00,21,389,389,388,388,4
,2013-03-21 15:00,21,388.1,388.1,388,388,5
,2013-03-21 15:30,21,387.5,387.5,385.4,386.4,14
,2013-03-21 17:00,22,385.1,385.1,385.1,385.1,3
,2013-03-21 21:30,22,388.2,388.4,388.2,388.4,2
,2013-03-22 06:00,22,387.8,387.8,387.8,387.8,1
,2013-03-22 06:30,22,387.6,387.6,387.6,387.6,1
,2013-03-22 08:00,22,386.8,386.8,386,386,5
,2013-03-22 08:30,22,386,386,385.1,385.1,6
,2013-03-22 09:00,22,384.5,385.4,382.4,384.6,20
,2013-03-22 09:30,22,385.5,385.6,385.5,385.5,3
,2013-03-22 10:00,22,386,388,386,386.2,18
,2013-03-22 10:30,22,385.7,385.7,385.7,385.7,3
,2013-03-22 11:00,22,385.7,385.7,385.7,385.7,1
,2013-03-22 11:30,22,383.4,383.4,381,381,37
,2013-03-22 12:30,22,382.9,382.9,382.9,382.9,1
,2013-03-22 13:00,22,384.2,385.8,384.2,384.9,10
,2013-03-22 13:30,22,384.9,385,384.9,385,7
,2013-03-25 09:00,25,385,385,384.4,384.4,7
,2013-03-25 10:00,25,386.6,386.6,386.6,386.6,1
,2013-03-25 10:30,25,386.6,386.7,386.6,386.7,3
,2013-03-25 12:00,25,384,384.3,384,384.3,2
,2013-03-25 14:30,25,384.3,384.3,384.3,384.3,2
,2013-03-26 08:00,26,386.5,387.5,386.5,387.5,6
,2013-03-26 08:30,26,387.7,387.7,387.7,387.7,2
,2013-03-26 09:30,26,387.8,388,387.8,388,2
,2013-03-26 10:00,26,386.3,386.3,385,385,2
,2013-03-26 11:30,26,385,385,384.6,384.6,4
,2013-03-26 13:00,26,385.8,386,385.8,386,6
,2013-03-26 13:30,26,385.6,385.7,385.6,385.7,5
,2013-03-26 15:00,26,385.6,385.7,385.6,385.7,2
,2013-03-26 15:30,26,386.2,386.2,386.2,386.2,2
,2013-03-26 21:30,27,387.4,387.4,387.4,387.4,3
,2013-03-26 22:00,27,387.4,387.4,387.4,387.4,3
,2013-03-26 23:30,27,387.4,387.4,387.4,387.4,3
,2013-03-27 05:30,27,386.9,386.9,386.9,386.9,2
,2013-03-27 07:00,27,387.4,387.4,387.4,387.4,3
,2013-03-27 08:00,27,387.4,387.4,386,386.1,7
,2013-03-27 08:30,27,385.5,386,384.4,386,15
,2013-03-27 09:00,27,385.7,387.1,385.7,387.1,3
,2013-03-27 09:30,27,386,386,386,386,4
,2013-03-27 10:00,27,384.6,386,384,384,18
,2013-03-27 10:30,27,384.6,384.6,384.6,384.6,1
,2013-03-27 11:00,27,383.2,383.2,382,382,19
,2013-03-27 12:00,27,382,382,382,382,2
,2013-03-27 12:30,27,381.4,381.4,381.4,381.4,1
,2013-03-27 13:00,27,381.5,382.2,381.5,382.2,3
,2013-03-27 14:00,27,381.8,382.5,381.8,382.5,2
,2013-03-27 15:00,27,383,383,383,383,1
,2013-03-27 15:30,27,382.9,383.7,382.9,383.7,8
,2013-03-28 08:30,28,384,384,384,384,5
,2013-03-28 09:00,28,385.1,386.3,384.6,385.8,24
,2013-03-28 09:30,28,386.2,391.5,386.2,391.5,49
,2013-03-28 10:00,28,391.5,391.5,391.5,391.5,24
,2013-03-28 11:00,28,391.5,391.5,391.5,391.5,3
,2013-03-28 12:30,28,391.5,391.5,391.5,391.5,5
,2013-04-01 09:00,1,393.3,393.4,388.6,390.2,33
,2013-04-01 09:30,1,392,393.4,392,393.4,6
,2013-04-01 10:00,1,393.4,394.6,393.4,393.5,11
,2013-04-01 10:30,1,394.3,394.3,394.3,394.3,1
,2013-04-01 11:00,1,393.3,393.3,393.3,393.3,3
,2013-04-01 11:30,1,392.5,392.5,392.5,392.5,3
,2013-04-01 12:00,1,389.9,389.9,389.9,389.9,1
,2013-04-01 12:30,1,388.5,388.5,388,388,11
,2013-04-01 13:00,1,387.4,388.8,385.6,387,58
,2013-04-01 13:30,1,386.7,387.7,386.7,387.7,2
,2013-04-01 15:00,1,387.1,387.1,387.1,387.1,1
,2013-04-01 15:30,1,387.4,387.5,387.4,387.5,3
,2013-04-02 05:30,2,386.9,386.9,386.9,386.9,1
,2013-04-02 06:00,2,386.9,386.9,386.9,386.9,1
,2013-04-02 06:30,2,388.5,388.7,387.2,387.2,5
,2013-04-02 07:00,2,386.9,386.9,386.9,386.9,3
,2013-04-02 07:30,2,387.7,387.8,387.7,387.8,6
,2013-04-02 08:30,2,387,387,384.4,384.4,8
,2013-04-02 09:00,2,384.5,384.9,381.9,381.9,15
,2013-04-02 09:30,2,384,384,383.5,383.5,2
,2013-04-02 10:00,2,383,383,383,383,1
,2013-04-02 10:30,2,383.7,383.7,374.4,374.4,51
,2013-04-02 11:00,2,379.5,379.6,377.1,379.1,10
,2013-04-02 12:00,2,378.3,378.3,376.2,377.8,4
,2013-04-02 12:30,2,376.8,379,376.8,378.6,9
,2013-04-02 13:00,2,380,382,378.4,381.1,17
,2013-04-02 13:30,2,381.1,382.3,381,382.3,23
,2013-04-02 14:00,2,382,382,382,382,2
,2013-04-02 15:00,2,382,382,381.3,381.3,4
,2013-04-02 19:30,3,380.7,380.7,380.6,380.6,4
,2013-04-02 20:00,3,380.5,380.5,380.5,380.5,1
,2013-04-02 22:30,3,380.5,380.5,380.5,380.5,2
,2013-04-03 02:00,3,379.3,379.3,379.3,379.3,1
,2013-04-03 02:30,3,379.3,379.3,379.3,379.3,1
,2013-04-03 08:00,3,378.6,380,378.4,380,3
,2013-04-03 08:30,3,379.6,379.6,377.8,377.8,3
,2013-04-03 09:00,3,378.3,378.6,376.3,378.6,11
,2013-04-03 10:00,3,377.6,377.6,377.6,377.6,2
,2013-04-03 10:30,3,378.8,379,378.1,378.4,25
,2013-04-03 11:00,3,378.8,378.8,378.1,378.1,5
,2013-04-03 11:30,3,378.7,378.8,378.7,378.8,23
,2013-04-03 12:00,3,379.7,380,379,379.1,9
,2013-04-03 12:30,3,380,380,380,380,16
,2013-04-03 13:00,3,379.2,380,378.8,380,17
,2013-04-03 13:30,3,379.5,379.5,379.5,379.5,2
,2013-04-03 14:30,3,380,380,379.5,379.5,3
,2013-04-03 15:00,3,380,380,380,380,2
,2013-04-03 15:30,3,380.2,381.2,380.2,381.2,6
,2013-04-03 18:30,4,382.2,382.9,380.3,380.3,7
,2013-04-03 20:30,4,380.8,380.8,380.8,380.8,1
,2013-04-03 21:30,4,382.6,382.6,382.6,382.6,1
,2013-04-04 00:00,4,380.9,380.9,380.9,380.9,5
,2013-04-04 00:30,4,382.4,382.4,382.4,382.4,1
,2013-04-04 04:00,4,380.8,380.8,380.6,380.6,2
,2013-04-04 05:00,4,380.7,380.7,380.6,380.6,2
,2013-04-04 07:30,4,381.3,381.3,380.5,380.5,6
,2013-04-04 08:00,4,380.5,381,380.5,381,2
,2013-04-04 08:30,4,381.3,382.3,380.6,382.3,15
,2013-04-04 09:00,4,381.5,382.7,381.5,382.7,4
,2013-04-04 09:30,4,382.7,386.6,382.7,385.4,37
,2013-04-04 10:00,4,385.5,387.2,385,385.5,27
,2013-04-04 10:30,4,385.5,385.5,383.9,385,3
,2013-04-04 11:00,4,384.8,385,384.3,385,3
,2013-04-04 11:30,4,383.5,383.5,383,383,6
,2013-04-04 12:30,4,383.4,383.4,383.4,383.4,2
,2013-04-04 13:00,4,382.5,383.9,381.6,382.3,31
,2013-04-04 14:00,4,382.8,382.8,382.8,382.8,3
,2013-04-04 15:00,4,382.9,382.9,382.9,382.9,3
,2013-04-04 15:30,4,383.4,383.4,383.4,383.4,2
,2013-04-04 18:00,5,383.4,383.8,381.6,381.6,9
,2013-04-04 20:30,5,381.5,381.5,381.5,381.5,3
,2013-04-05 03:00,5,381.5,381.5,381.5,381.5,1
,2013-04-05 03:30,5,381.5,381.5,381.5,381.5,1
,2013-04-05 05:00,5,381.7,381.8,381.7,381.8,3
,2013-04-05 06:00,5,381.8,381.8,381.8,381.8,2
,2013-04-05 07:00,5,381.1,381.1,379.5,379.5,31
,2013-04-05 07:30,5,378.7,378.7,378.2,378.2,32
,2013-04-05 08:00,5,377.8,377.8,377.2,377.6,27
,2013-04-05 08:30,5,377.3,377.3,375.2,376.5,88
,2013-04-05 09:00,5,376.7,378.7,376.7,378.1,14
,2013-04-05 09:30,5,378.3,378.3,378,378,3
,2013-04-05 10:00,5,379,379.8,379,379.8,4
,2013-04-05 10:30,5,380,380,380,380,1
,2013-04-05 11:00,5,378,378,378,378,1
,2013-04-05 11:30,5,378.2,378.2,378.2,378.2,1
,2013-04-05 12:30,5,378.4,379.2,378.4,379.2,3
,2013-04-05 13:00,5,379.4,379.4,378.2,379,14
,2013-04-05 13:30,5,378.5,378.5,378.5,378.5,1
,2013-04-08 09:00,8,376.6,377.8,375.6,377.8,37
,2013-04-08 09:30,8,377.9,378.9,377.9,378.9,4
,2013-04-08 10:00,8,378.1,378.1,377,377,6
,2013-04-08 10:30,8,377.9,377.9,377.1,377.1,6
,2013-04-08 11:00,8,377.5,377.5,377.5,377.5,2
,2013-04-08 11:30,8,378.1,380,378.1,378.9,5
,2013-04-08 12:00,8,378.8,378.8,378.3,378.3,3
,2013-04-08 13:00,8,380.6,380.6,379,379,3
,2013-04-08 18:00,9,381.5,383.2,381.5,383.2,6
,2013-04-08 19:30,9,382,382,382,382,1
,2013-04-08 22:00,9,382.4,382.4,382.4,382.4,1
,2013-04-09 06:30,9,383,385.6,383,385.6,7
,2013-04-09 07:30,9,386.4,386.5,386.4,386.5,6
,2013-04-09 08:00,9,384.2,384.9,383,384.9,17
,2013-04-09 09:00,9,384.6,385.4,384.2,384.8,9
,2013-04-09 09:30,9,384.1,385.1,384.1,384.4,3
,2013-04-09 10:00,9,384.2,384.2,382,382,6
,2013-04-09 10:30,9,382.6,382.6,381.1,381.1,22
,2013-04-09 11:00,9,382.3,382.3,382,382,2
,2013-04-09 11:30,9,382,382,380.6,381.1,30
,2013-04-09 12:00,9,381.1,381.9,377.7,378.8,38
,2013-04-09 12:30,9,378.3,379.3,377.7,379.3,8
,2013-04-09 13:00,9,378.4,379.7,378.4,378.6,11
,2013-04-09 14:00,9,378.8,378.8,378.8,378.8,2
,2013-04-09 15:30,9,378.9,378.9,377.7,377.7,7
,2013-04-09 17:30,10,377.5,377.5,377,377,6
,2013-04-09 18:00,10,377,377,376.7,376.7,3
,2013-04-10 04:00,10,377.9,377.9,377.9,377.9,1
,2013-04-10 04:30,10,377.9,377.9,377.7,377.7,2
,2013-04-10 08:00,10,378.7,378.7,378.7,378.7,2
,2013-04-10 09:00,10,378.5,379,378.2,378.9,12
,2013-04-10 09:30,10,379.3,379.3,377.7,377.7,9
,2013-04-10 10:00,10,377.8,378,377.8,378,5
,2013-04-10 10:30,10,380,380,378.4,378.4,2
,2013-04-10 11:00,10,378,378.2,377.8,377.8,4
,2013-04-10 11:30,10,378,378,378,378,2
,2013-04-10 12:00,10,377.2,377.2,377,377,6
,2013-04-10 12:30,10,376.8,377,375.5,375.6,27
,2013-04-10 13:00,10,375.6,376.4,375.6,376.4,5
,2013-04-10 13:30,10,376.9,376.9,376.9,376.9,2
,2013-04-10 14:00,10,376.2,376.2,376.2,376.2,2
,2013-04-10 14:30,10,376.1,376.1,376,376,4
,2013-04-10 15:30,10,375.8,376.7,375.8,376.7,3
,2013-04-10 17:30,11,378.4,378.4,378.4,378.4,1
,2013-04-11 00:00,11,379.5,379.6,379.5,379.6,2
,2013-04-11 05:30,11,377.2,377.2,377.2,377.2,1
,2013-04-11 07:00,11,375.3,375.3,375.2,375.2,11
,2013-04-11 07:30,11,375.3,375.3,375.2,375.2,11
,2013-04-11 08:00,11,374.8,374.8,373.7,374.6,4
,2013-04-11 08:30,11,374,374,373.8,373.8,2
,2013-04-11 09:00,11,374.1,374.2,372.7,373.3,30
,2013-04-11 09:30,11,373.4,375.8,373.4,375.6,11
,2013-04-11 10:00,11,377.2,377.2,377.2,377.2,7
,2013-04-11 11:00,11,376.7,376.7,376.1,376.1,3
,2013-04-11 11:30,11,376.1,376.1,376.1,376.1,2
,2013-04-11 12:00,11,375.8,375.9,375.8,375.9,4
,2013-04-11 12:30,11,376.1,376.1,376.1,376.1,1
,2013-04-11 13:00,11,375.3,376.1,374.7,376.1,11
,2013-04-11 13:30,11,376.5,376.5,376.5,376.5,1
,2013-04-11 17:00,12,374.8,374.8,374.8,374.8,1
,2013-04-11 18:30,12,374.6,374.6,374.6,374.6,1
,2013-04-11 20:30,12,374.6,374.6,374.6,374.6,1
,2013-04-11 23:30,12,374.6,374.6,374.6,374.6,1
,2013-04-12 05:30,12,374.2,374.2,374.2,374.2,1
,2013-04-12 07:00,12,374,374,374,374,1
,2013-04-12 07:30,12,374.5,374.5,373.2,373.2,23
,2013-04-12 08:00,12,373.1,373.1,372,372,15
,2013-04-12 08:30,12,371.5,371.5,371.4,371.4,3
,2013-04-12 09:00,12,371.9,371.9,371.9,371.9,5
,2013-04-12 09:30,12,373,374.3,373,374.3,9
,2013-04-12 10:00,12,373.5,373.5,373.5,373.5,2
,2013-04-12 10:30,12,373.5,373.5,373.2,373.4,5
,2013-04-12 11:00,12,373.6,373.6,373.6,373.6,1
,2013-04-12 11:30,12,373.2,373.2,373.2,373.2,1
,2013-04-12 12:00,12,373.1,373.1,373,373,3
,2013-04-12 12:30,12,372.5,372.5,372.4,372.4,3
,2013-04-12 13:00,12,372,374.2,371.6,373,30
,2013-04-12 13:30,12,372.1,372.5,371.6,371.6,5
,2013-04-15 09:00,15,370.5,371.8,366.4,366.5,131
,2013-04-15 09:30,15,367,367.5,364.5,364.5,34
,2013-04-15 10:00,15,364.5,365,364,364.4,21
,2013-04-15 10:30,15,364.4,364.9,363.6,364.6,52
,2013-04-15 11:00,15,364,364.5,364,364.5,3
,2013-04-15 11:30,15,364,364.2,364,364.2,3
,2013-04-15 12:00,15,364.6,365,364.6,365,4
,2013-04-15 12:30,15,363.7,364.5,363.6,364.5,11
,2013-04-15 13:00,15,364.4,364.5,363.6,363.6,27
,2013-04-15 14:30,15,364,364,363.6,363.6,12
,2013-04-15 15:00,15,363.6,363.6,363.5,363.5,6
,2013-04-15 15:30,15,363.4,363.4,363.4,363.4,1
,2013-04-15 17:00,16,362.6,364.9,361.5,364.9,28
,2013-04-15 17:30,16,363.4,363.4,363.4,363.4,1
,2013-04-15 19:00,16,362.7,362.7,362.3,362.3,3
,2013-04-15 20:30,16,362.9,362.9,362.9,362.9,1
,2013-04-16 00:30,16,362.7,362.7,362.7,362.7,1
,2013-04-16 01:00,16,362.7,362.7,362.7,362.7,1
,2013-04-16 03:30,16,363,363,362.6,362.6,10
,2013-04-16 06:30,16,364.1,365.5,364.1,365.5,12
,2013-04-16 07:00,16,365.5,367.5,365.5,366.4,24
,2013-04-16 07:30,16,367.1,368.1,365.8,365.8,16
,2013-04-16 08:00,16,365.6,372.3,365.6,372.3,76
,2013-04-16 08:30,16,370.6,373.1,370.5,371.6,35
,2013-04-16 09:00,16,370.3,374.2,369,374.2,68
,2013-04-16 09:30,16,374.2,374.2,374.2,374.2,95
,2013-04-16 10:00,16,374.2,374.2,372.7,372.7,31
,2013-04-16 10:30,16,372.1,373.6,372.1,372.7,12
,2013-04-16 11:00,16,372.8,373.4,372.8,373,5
,2013-04-16 11:30,16,371,371.8,369.5,371.8,9
,2013-04-16 12:00,16,370.8,370.8,369.2,369.2,13
,2013-04-16 12:30,16,369.1,369.8,369,369,30
,2013-04-16 13:00,16,369,370.7,369,370.7,31
,2013-04-16 13:30,16,370.7,370.7,370,370,5
,2013-04-16 14:00,16,370.6,370.6,370.6,370.6,1
,2013-04-16 14:30,16,370,370,369.7,369.7,3
,2013-04-16 15:00,16,369.6,369.6,369.5,369.5,3
,2013-04-16 15:30,16,369.5,369.5,369.5,369.5,1
,2013-04-16 17:00,17,372.4,372.4,372.4,372.4,1
,2013-04-16 22:00,17,370.7,372.2,370.7,372.2,6
,2013-04-16 23:00,17,372.2,372.2,372.2,372.2,2
,2013-04-17 06:30,17,369.5,369.5,369.5,369.5,1
,2013-04-17 07:00,17,369,369,369,369,1
,2013-04-17 07:30,17,369,369,369,369,9
,2013-04-17 08:00,17,369,369.4,369,369.4,18
,2013-04-17 08:30,17,369,369,368,368,13
,2013-04-17 09:00,17,367.9,367.9,364.2,364.6,27
,2013-04-17 09:30,17,364.6,365.4,364.6,365,13
,2013-04-17 10:00,17,365.1,365.1,365,365,2
,2013-04-17 10:30,17,364.8,366,364.8,366,4
,2013-04-17 11:00,17,365.4,365.4,365.4,365.4,1
,2013-04-17 11:30,17,366,366,365,365.2,11
,2013-04-17 12:00,17,366,366,365.5,365.5,4
,2013-04-17 13:00,17,366.6,366.6,366.6,366.6,1
,2013-04-17 13:30,17,366.6,366.6,366,366,2
,2013-04-17 14:00,17,366.7,366.7,366.6,366.6,4
,2013-04-17 14:30,17,367.3,367.3,367,367,3
,2013-04-17 15:00,17,366.9,366.9,366.6,366.6,2
,2013-04-17 15:30,17,366.5,366.6,365.6,366.6,12
,2013-04-17 19:00,18,365.5,365.5,365.5,365.5,2
,2013-04-17 22:30,18,366.8,366.8,366.8,366.8,1
,2013-04-18 01:30,18,364.8,364.8,363.5,363.5,10
,2013-04-18 06:30,18,364.5,364.5,363.7,363.7,3
,2013-04-18 07:30,18,365,365,365,365,2
,2013-04-18 08:00,18,365.2,365.2,365.2,365.2,1
,2013-04-18 08:30,18,365,365.4,365,365.4,4
,2013-04-18 09:00,18,365.1,365.4,364.3,365,13
,2013-04-18 09:30,18,364.7,364.7,364.5,364.5,3
,2013-04-18 10:00,18,365,365,365,365,4
,2013-04-18 10:30,18,365,365,364.5,364.7,22
,2013-04-18 11:00,18,364.6,364.8,364.6,364.8,7
,2013-04-18 11:30,18,364.4,364.5,364.3,364.5,6
,2013-04-18 12:00,18,364.5,364.8,364.3,364.3,5
,2013-04-18 12:30,18,365,365,364.2,364.2,16
,2013-04-18 13:00,18,364.5,364.6,363,363,19
,2013-04-18 13:30,18,363.3,363.3,362,362,12
,2013-04-18 14:00,18,362.4,362.8,362,362.8,13
,2013-04-18 15:00,18,363.5,363.5,363.5,363.5,1
,2013-04-18 15:30,18,362.9,363.8,362.9,363.8,5
,2013-04-18 17:00,19,365.2,365.2,364.7,365.2,17
,2013-04-18 17:30,19,365.2,365.2,365.2,365.2,2
,2013-04-18 18:00,19,365.2,365.2,365.2,365.2,3
,2013-04-18 18:30,19,365.2,365.2,364.7,364.7,15
,2013-04-18 19:00,19,364.2,364.2,364.2,364.2,10
,2013-04-18 19:30,19,363.4,363.4,363,363,3
,2013-04-18 20:30,19,362.9,362.9,362.8,362.8,6
,2013-04-18 23:30,19,363.2,363.2,363.2,363.2,1
,2013-04-19 01:30,19,364.9,364.9,364.9,364.9,1
,2013-04-19 06:30,19,365.2,365.2,365.2,365.2,6
,2013-04-19 07:30,19,364.2,364.2,364.2,364.2,1
,2013-04-19 08:00,19,365.2,367.7,364.3,367.6,21
,2013-04-19 08:30,19,366.9,366.9,366.9,366.9,1
,2013-04-19 09:00,19,366,366.1,365.6,365.6,3
,2013-04-19 09:30,19,366.6,366.6,366,366,5
,2013-04-19 10:00,19,365.6,365.6,365.5,365.5,3
,2013-04-19 10:30,19,364.4,364.8,364,364.6,13
,2013-04-19 11:00,19,364,364,363.2,363.2,17
,2013-04-19 11:30,19,364.5,365.4,364.5,365.4,10
,2013-04-19 12:00,19,365.2,365.2,363.8,363.8,14
,2013-04-19 12:30,19,363.9,363.9,363.9,363.9,1
,2013-04-19 13:00,19,363.8,363.9,362.7,363.8,22
,2013-04-22 09:00,22,364.3,364.7,359.6,360.4,64
,2013-04-22 09:30,22,360.4,361.4,360.1,361,13
,2013-04-22 10:00,22,361.4,362.5,360.3,362.5,15
,2013-04-22 10:30,22,361.4,361.8,361.4,361.7,5
,2013-04-22 11:00,22,362.5,362.5,362.5,362.5,1
,2013-04-22 11:30,22,362,362.4,362,362.4,3
,2013-04-22 12:00,22,361.7,361.7,361.7,361.7,1
,2013-04-22 12:30,22,362.6,362.6,362.1,362.1,10
,2013-04-22 13:00,22,362.1,362.1,360.2,361.5,31
,2013-04-22 14:30,22,361.7,363.7,361.7,362,9
,2013-04-23 00:00,23,361.2,361.2,361.2,361.2,1
,2013-04-23 00:30,23,359.8,359.8,359.3,359.3,5
,2013-04-23 01:00,23,360,360,359.1,359.1,5
,2013-04-23 02:00,23,358.6,359.1,358.6,359.1,3
,2013-04-23 02:30,23,358.5,358.5,358.2,358.2,16
,2013-04-23 03:00,23,358.2,358.8,358.2,358.4,12
,2013-04-23 03:30,23,358.7,358.7,358.1,358.1,6
,2013-04-23 04:00,23,358.7,359.3,357.9,357.9,12
,2013-04-23 04:30,23,358.6,359.5,358.6,359.5,3
,2013-04-23 05:30,23,359.8,359.8,359.8,359.8,3
,2013-04-23 06:00,23,359.9,360,359.9,360,11
,2013-04-23 06:30,23,360,360,360,360,2
,2013-04-23 07:00,23,360,361.2,359.3,359.3,3
,2013-04-23 07:30,23,360.3,364,360.3,364,12
,2013-04-23 08:00,23,364.8,364.8,362.9,362.9,8
,2013-04-23 08:30,23,363,366.6,362.7,365.8,26
,2013-04-23 09:00,23,364.7,365.4,363.5,363.9,25
,2013-04-23 09:30,23,364,364,361.2,361.8,21
,2013-04-23 10:00,23,362.1,362.8,361.5,361.6,10
,2013-04-23 10:30,23,361.7,362.9,360.9,362.2,30
,2013-04-23 11:00,23,361.8,361.8,361.2,361.2,9
,2013-04-23 11:30,23,361.3,361.3,359.1,361.1,29
,2013-04-23 12:00,23,361.5,361.6,361.4,361.4,3
,2013-04-23 12:30,23,360.1,360.1,360.1,360.1,1
,2013-04-23 13:00,23,359.5,360.7,359,359.3,27
,2013-04-23 13:30,23,360.8,360.8,360.8,360.8,1
,2013-04-23 14:00,23,359,359,358.5,358.5,4
,2013-04-23 15:30,23,359.7,360.5,359.7,360.5,3
,2013-04-23 19:00,24,360,360,358,358.1,48
,2013-04-23 20:00,24,358,359.6,358,359.3,4
,2013-04-23 20:30,24,360.7,360.9,360.7,360.9,3
,2013-04-23 22:00,24,360.9,361,359.3,359.3,4
,2013-04-23 22:30,24,359.9,360.6,359.3,359.3,26
,2013-04-24 02:30,24,359.5,359.5,359.5,359.5,1
,2013-04-24 04:00,24,359.4,359.4,359.4,359.4,1
,2013-04-24 05:30,24,360.1,360.8,360.1,360.8,2
,2013-04-24 07:30,24,360.3,360.9,360,360,12
,2013-04-24 08:00,24,360,360,360,360,2
,2013-04-24 08:30,24,360.9,362.5,360.9,362,14
,2013-04-24 09:00,24,361.8,361.9,359.8,360.5,18
,2013-04-24 09:30,24,360.1,360.8,360,360.8,6
,2013-04-24 10:00,24,360,360,356.8,358.2,36
,2013-04-24 10:30,24,358,358.2,357.4,357.4,22
,2013-04-24 11:00,24,357.2,357.2,356.8,356.8,29
,2013-04-24 11:30,24,356.8,356.8,356.5,356.5,4
,2013-04-24 12:00,24,356.8,358,356.6,356.6,5
,2013-04-24 12:30,24,357,357.2,356.8,356.8,11
,2013-04-24 13:00,24,356.9,357.6,356.7,357,7
,2013-04-24 13:30,24,357.8,358.1,357.8,358.1,16
,2013-04-24 14:30,24,358.2,358.5,358.2,358.5,8
,2013-04-24 15:00,24,358.9,358.9,358.9,358.9,2
,2013-04-24 15:30,24,358.9,359,358.9,359,4
,2013-04-24 17:00,25,358.3,359.4,358,358,4
,2013-04-24 18:00,25,359.9,360,359.9,360,3
,2013-04-24 19:00,25,359.9,361.6,359.9,360.5,15
,2013-04-24 23:30,25,360.6,360.6,360.6,360.6,1
,2013-04-25 04:30,25,361.1,361.1,361.1,361.1,1
,2013-04-25 06:00,25,360,360,360,360,2
,2013-04-25 06:30,25,358.6,359,358.6,359,3
,2013-04-25 07:30,25,360.4,360.6,360.4,360.6,3
,2013-04-25 08:00,25,360.6,360.6,360.6,360.6,3
,2013-04-25 08:30,25,360.9,361,356.4,356.4,38
,2013-04-25 09:00,25,356.4,357.2,356.4,356.6,22
,2013-04-25 09:30,25,356.5,357,355,355.2,31
,2013-04-25 10:00,25,355.2,355.6,355.1,355.1,15
,2013-04-25 10:30,25,355.6,357,355.6,356.7,39
,2013-04-25 11:00,25,356.2,356.6,356,356,18
,2013-04-25 11:30,25,356,356.2,356,356.2,2
,2013-04-25 12:00,25,356,356,356,356,8
,2013-04-25 12:30,25,356,356,355.8,355.8,6
,2013-04-25 13:00,25,355.5,356.3,355.5,356.3,12
,2013-04-25 13:30,25,356.9,358.5,356.9,358.5,15
,2013-04-25 14:00,25,358.6,358.7,358.6,358.7,2
,2013-04-25 14:30,25,358.5,358.8,358.5,358.8,5
,2013-04-25 15:00,25,358.3,360.4,358.3,360.4,7
,2013-04-25 15:30,25,360,360,360,360,3
,2013-04-25 17:00,26,360.7,365.3,360.7,363.1,46
,2013-04-25 17:30,26,363.1,364,363.1,364,4
,2013-04-25 18:00,26,361.4,361.4,361.4,361.4,1
,2013-04-25 18:30,26,362.9,363,362.9,363,2
,2013-04-25 19:00,26,362,362,361.1,361.1,2
,2013-04-25 20:00,26,361.1,361.1,361.1,361.1,1
,2013-04-25 21:00,26,361.7,361.7,360.6,360.6,6
,2013-04-25 22:00,26,359.6,359.6,359.6,359.6,2
,2013-04-25 23:30,26,361.8,361.8,360.7,360.7,2
,2013-04-26 02:30,26,359,359,359,359,1
,2013-04-26 03:00,26,358.7,358.7,358.4,358.4,2
,2013-04-26 06:00,26,360.7,361,360.7,361,3
,2013-04-26 07:30,26,361.8,364,361.6,364,34
,2013-04-26 08:00,26,362.6,363.6,362.6,362.8,8
,2013-04-26 08:30,26,362.4,362.4,360.6,360.7,20
,2013-04-26 09:00,26,361.5,361.5,358.3,359.7,28
,2013-04-26 09:30,26,360.3,360.3,360.3,360.3,1
,2013-04-26 10:00,26,360.4,360.4,358.8,360,14
,2013-04-26 10:30,26,360,360,360,360,1
,2013-04-26 11:00,26,360,360.5,360,360,12
,2013-04-26 11:30,26,360.7,360.7,359.2,359.2,13
,2013-04-26 12:00,26,359.5,360,356.4,356.4,21
,2013-04-26 12:30,26,356.4,356.6,355,355.9,39
,2013-04-26 13:00,26,356.1,356.7,355.1,356,22
,2013-04-26 13:30,26,355.2,356,355.2,355.3,5
,2013-04-29 09:00,29,355.2,355.2,348.2,350.9,197
,2013-04-29 09:30,29,351.5,354,351.1,353,29
,2013-04-29 10:00,29,353,353,351.5,351.5,27
,2013-04-29 10:30,29,351.6,351.8,351.4,351.8,9
,2013-04-29 11:00,29,351.2,351.2,350.4,350.4,24
,2013-04-29 11:30,29,350.6,351.7,350.2,350.2,15
,2013-04-29 12:00,29,350.4,350.7,350.4,350.5,8
,2013-04-29 12:30,29,350.2,352,350,352,26
,2013-04-29 13:00,29,352,352.7,350.5,350.5,34
,2013-04-29 14:00,29,351.4,351.4,351,351,2
,2013-04-29 14:30,29,351.5,352,350.9,350.9,26
,2013-04-29 15:00,29,350.8,350.8,350.8,350.8,1
,2013-04-30 06:30,30,351,351.7,351,351.7,5
,2013-04-30 07:00,30,351.5,351.5,351,351,3
,2013-04-30 07:30,30,350.7,350.7,350.6,350.6,4
,2013-04-30 08:00,30,350.8,350.8,350.8,350.8,2
,2013-04-30 08:30,30,350.5,351.9,350.1,351,8
,2013-04-30 09:00,30,351.5,351.6,348.5,349.7,84
,2013-04-30 09:30,30,349.4,349.8,348.6,349.8,22
,2013-04-30 10:00,30,350.4,352,349.4,350.1,45
,2013-04-30 10:30,30,350,350,349,349,14
,2013-04-30 11:00,30,349.4,349.7,348.6,348.7,21
,2013-04-30 11:30,30,348.6,349.2,347.7,347.7,65
,2013-04-30 12:00,30,348.1,348.3,347.5,348,18
,2013-04-30 12:30,30,348.5,351,348.5,349.8,39
,2013-04-30 13:00,30,349.4,351.1,349.4,350,31
,2013-04-30 14:30,30,350.5,350.8,350,350,5
,2013-04-30 15:30,30,349.4,350,349.4,350,8
,2013-04-30 17:00,1,351,351,351,351,1
,2013-04-30 18:30,1,350,350,349.1,349.1,2
,2013-04-30 19:00,1,349,349,349,349,1
,2013-04-30 20:00,1,350.2,350.2,350.2,350.2,1
,2013-04-30 22:30,1,351.1,351.1,351.1,351.1,2
,2013-05-01 00:00,1,351.2,351.2,350.3,350.3,4
,2013-05-01 00:30,1,349.5,349.5,349.5,349.5,1
,2013-05-01 02:00,1,350.6,350.7,350.6,350.7,2
,2013-05-01 05:00,1,350,350,349.4,349.4,5
,2013-05-01 05:30,1,349.6,349.6,349.6,349.6,1
,2013-05-01 06:30,1,349.6,349.9,349.6,349.9,3
,2013-05-01 07:00,1,348.7,350,348,348,14
,2013-05-01 07:30,1,348.2,348.7,347.8,348,7
,2013-05-01 08:00,1,349,349,346.3,346.4,74
,2013-05-01 08:30,1,347.3,348.3,346.3,346.8,31
,2013-05-01 09:00,1,347,349.8,346.5,349,65
,2013-05-01 09:30,1,349.3,349.3,346.8,346.8,25
,2013-05-01 10:00,1,347,347,341,344,305
,2013-05-01 10:30,1,344.2,344.2,341,343.3,127
,2013-05-01 11:00,1,343.2,343.2,340.7,341.6,64
,2013-05-01 11:30,1,341.5,342.9,340.5,340.5,109
,2013-05-01 12:00,1,340.6,345.3,340.6,342.4,24
,2013-05-01 12:30,1,342.2,342.8,340.7,342.5,29
,2013-05-01 13:00,1,341.3,342.5,341.3,341.7,19
,2013-05-01 13:30,1,342.1,343,342.1,343,6
,2013-05-01 14:00,1,342.2,342.2,341.6,341.6,5
,2013-05-01 15:00,1,342,342.3,342,342.3,3
,2013-05-01 17:00,2,341.5,341.5,341.5,341.5,1
,2013-05-01 17:30,2,340.8,341.5,340.8,341.5,3
,2013-05-01 18:00,2,341.5,341.5,341.5,341.5,5
,2013-05-01 19:00,2,342.8,342.8,342.8,342.8,1
,2013-05-01 19:30,2,340.9,340.9,340.9,340.9,1
,2013-05-01 20:30,2,342,342,342,342,2
,2013-05-01 21:00,2,341.3,341.4,341.2,341.2,6
,2013-05-01 21:30,2,342.8,343.5,342.8,343.5,7
,2013-05-01 22:30,2,344,344.1,344,344.1,2
,2013-05-02 00:30,2,343.3,343.3,342.5,342.5,2
,2013-05-02 02:00,2,342.5,342.5,342.5,342.5,2
,2013-05-02 03:30,2,342.5,342.6,342.5,342.6,2
,2013-05-02 04:30,2,342.6,342.6,342.6,342.6,3
,2013-05-02 05:00,2,342.5,343.4,342.5,343.4,16
,2013-05-02 05:30,2,343,343,343,343,2
,2013-05-02 06:00,2,343.5,343.5,343,343,9
,2013-05-02 06:30,2,343,343,343,343,2
,2013-05-02 07:00,2,343,343.6,343,343.6,5
,2013-05-02 07:30,2,343.7,346.5,343.7,345,25
,2013-05-02 08:00,2,345,345,344,344,4
,2013-05-02 08:30,2,344,344.7,341.5,341.5,67
,2013-05-02 09:00,2,341.2,342.5,341.2,341.5,56
,2013-05-02 09:30,2,341.4,341.8,339.4,340.1,98
,2013-05-02 10:00,2,339.6,340.5,338.8,340.5,50
,2013-05-02 10:30,2,340.5,341.1,339.9,340.7,45
,2013-05-02 11:00,2,340,340,339.4,340,24
,2013-05-02 11:30,2,340,340.8,340,340.5,27
,2013-05-02 12:00,2,341.2,342.5,341.1,342.5,29
,2013-05-02 12:30,2,342.5,342.5,340.2,340.9,34
,2013-05-02 13:00,2,340.3,342.3,340.3,342.3,28
,2013-05-02 13:30,2,342,342.3,342,342.3,5
,2013-05-02 14:00,2,342,343.7,342,343.7,21
,2013-05-02 14:30,2,343.1,343.5,342.7,343.4,6
,2013-05-02 15:30,2,343.3,343.7,343.3,343.7,3
,2013-05-02 17:00,3,343.8,344.8,343.8,344.4,9
,2013-05-02 19:00,3,343.9,344.9,343.9,344.9,4
,2013-05-02 19:30,3,343.5,343.5,343.5,343.5,1
,2013-05-02 21:00,3,344.6,344.7,344.6,344.7,2
,2013-05-02 21:30,3,344.9,345,344.9,345,2
,2013-05-02 22:00,3,345,347.9,345,347.9,26
,2013-05-02 22:30,3,347.9,348.9,347.9,348.9,12
,2013-05-02 23:00,3,348.7,348.9,348.7,348.9,4
,2013-05-02 23:30,3,348.9,348.9,346.9,346.9,2
,2013-05-03 01:30,3,348,348,348,348,1
,2013-05-03 02:30,3,348,348,348,348,2
,2013-05-03 03:30,3,346.9,346.9,346.9,346.9,1
,2013-05-03 05:00,3,346.9,346.9,345.5,345.5,2
,2013-05-03 05:30,3,346,346,346,346,1
,2013-05-03 06:00,3,346,346,344.2,344.2,9
,2013-05-03 06:30,3,344.2,347,344.2,347,3
,2013-05-03 07:00,3,346,346,344.3,344.3,4
,2013-05-03 07:30,3,344,344.8,342.7,344.8,21
,2013-05-03 08:00,3,345,348.9,344.9,348.9,35
,2013-05-03 08:30,3,348.5,348.5,346.3,347.7,21
,2013-05-03 09:00,3,347.7,348.5,344.5,345,70
,2013-05-03 09:30,3,344.6,346.4,344.5,345.4,56
,2013-05-03 10:00,3,345.5,345.9,344.4,345,41
,2013-05-03 10:30,3,344,344,343.7,343.7,5
,2013-05-03 11:00,3,343.9,346.1,343,346.1,26
,2013-05-03 11:30,3,343.9,343.9,341.5,342.9,56
,2013-05-03 12:00,3,343.3,343.6,341.5,341.5,27
,2013-05-03 12:30,3,342,343.4,341.5,343.1,29
,2013-05-03 13:00,3,342.2,344.7,342.2,344.7,19
,2013-05-03 13:30,3,344.8,344.9,343.9,343.9,5
,2013-05-06 09:00,6,344.5,346.6,344.4,345.9,52
,2013-05-06 09:30,6,345.4,345.5,344.5,345.1,19
,2013-05-06 10:00,6,345,345,344.3,344.9,12
,2013-05-06 10:30,6,345.1,345.2,343.1,343.1,35
,2013-05-06 11:00,6,343.1,343.6,343,343.4,41
,2013-05-06 11:30,6,343.8,343.8,342.9,343.2,14
,2013-05-06 12:00,6,343.7,343.8,343.1,343.1,8
,2013-05-06 12:30,6,343.1,343.2,342.7,343.1,21
,2013-05-06 13:00,6,343.7,344.3,343.5,343.6,22
,2013-05-06 13:30,6,344,344,343.3,344,4
,2013-05-06 14:00,6,343.8,344.4,343.8,344.4,11
,2013-05-06 15:00,6,344.4,344.4,344.4,344.4,1
,2013-05-06 15:30,6,344.7,344.8,344.7,344.8,2
,2013-05-06 17:00,7,344.2,344.2,344.2,344.2,1
,2013-05-06 20:00,7,343.8,343.8,343.8,343.8,1
,2013-05-06 20:30,7,344.6,344.6,344.6,344.6,1
,2013-05-06 21:00,7,344.7,344.7,344.7,344.7,1
,2013-05-06 22:30,7,343.3,343.3,343.3,343.3,2
,2013-05-07 01:00,7,343.3,343.4,343.3,343.4,4
,2013-05-07 02:00,7,342.9,342.9,342.8,342.8,3
,2013-05-07 04:30,7,343.1,343.1,343.1,343.1,4
,2013-05-07 05:00,7,343.1,343.1,343.1,343.1,4
,2013-05-07 06:00,7,343.2,343.5,343.2,343.5,4
,2013-05-07 07:30,7,343.5,344.7,343.5,343.5,7
,2013-05-07 08:00,7,344.8,344.8,341.9,341.9,38
,2013-05-07 08:30,7,341.7,344.2,341.5,342,33
,2013-05-07 09:00,7,342,342.5,340.5,340.5,46
,2013-05-07 09:30,7,340.7,341.5,339.5,340.3,56
,2013-05-07 10:00,7,340.2,343,339.7,342,33
,2013-05-07 10:30,7,342,342,340.7,340.7,9
,2013-05-07 11:00,7,340.7,341.4,337,337,93
,2013-05-07 11:30,7,337.9,340.2,337,338.5,67
,2013-05-07 12:00,7,339,339.9,338.3,339,12
,2013-05-07 12:30,7,339,339.3,337.7,338.9,23
,2013-05-07 13:00,7,339,339,337.3,338.5,20
,2013-05-07 13:30,7,338.3,338.4,338.3,338.4,4
,2013-05-07 14:00,7,338.2,338.8,338.2,338.8,6
,2013-05-07 14:30,7,338.9,338.9,338.9,338.9,1
,2013-05-07 15:00,7,339,340,339,340,6
,2013-05-07 15:30,7,340,340.2,339.6,340,9
,2013-05-07 17:00,8,339.2,342.7,339.2,342.4,15
,2013-05-07 17:30,8,341.5,341.6,340.7,340.7,14
,2013-05-07 18:30,8,341.8,341.8,341.8,341.8,1
,2013-05-07 19:00,8,341.8,341.8,341.8,341.8,1
,2013-05-07 19:30,8,341.9,342.1,341.9,342.1,2
,2013-05-07 20:00,8,340.6,340.6,340.6,340.6,2
,2013-05-07 20:30,8,340.5,340.5,340.5,340.5,1
,2013-05-07 21:30,8,340.5,340.5,340.1,340.1,3
,2013-05-07 22:00,8,342.3,342.3,342.3,342.3,2
,2013-05-08 00:00,8,342.3,342.6,342.3,342.6,7
,2013-05-08 02:30,8,340.8,340.9,340.8,340.9,3
,2013-05-08 05:30,8,340.5,341.4,340.5,341.4,3
,2013-05-08 06:30,8,340.6,341.9,340.6,341.9,3
,2013-05-08 07:00,8,341.9,343.6,341.9,343.6,21
,2013-05-08 07:30,8,342.3,342.3,341.6,341.6,5
,2013-05-08 08:00,8,341.6,342.7,341.6,342.3,12
,2013-05-08 08:30,8,342.5,343.7,338.6,338.6,92
,2013-05-08 09:00,8,338.6,341.6,337.9,338.9,102
,2013-05-08 09:30,8,338.9,340.4,338,338,43
,2013-05-08 10:00,8,338.1,338.9,337.3,338.9,20
,2013-05-08 10:30,8,338.6,339.5,338.5,339.3,11
,2013-05-08 11:00,8,339,339.3,338.4,339.3,16
,2013-05-08 11:30,8,338.8,338.8,337.7,337.8,19
,2013-05-08 12:00,8,337.8,338.5,337.8,338.5,4
,2013-05-08 12:30,8,337.9,338,336.7,338,24
,2013-05-08 13:00,8,337.7,339.2,337.3,337.4,54
,2013-05-08 13:30,8,338.2,338.2,337.3,337.3,2
,2013-05-08 14:00,8,338.8,338.8,338.8,338.8,2
,2013-05-08 14:30,8,338.3,338.8,338.3,338.8,6
,2013-05-08 15:00,8,338.1,338.1,338.1,338.1,1
,2013-05-08 15:30,8,338.2,339,338.1,339,8
,2013-05-08 17:00,9,338.3,338.3,338.3,338.3,1
,2013-05-08 17:30,9,339,339.6,339,339.6,4
,2013-05-08 18:30,9,338.5,338.5,338.5,338.5,1
,2013-05-08 19:00,9,339.1,339.1,339.1,339.1,1
,2013-05-08 20:00,9,338.6,338.6,338.6,338.6,1
,2013-05-09 01:30,9,337.4,337.4,337.3,337.3,6
,2013-05-09 02:00,9,337.1,337.1,337.1,337.1,1
,2013-05-09 02:30,9,337,337,336,336,66
,2013-05-09 03:00,9,335.9,336.5,335.8,335.8,11
,2013-05-09 04:30,9,336.2,336.2,336.2,336.2,2
,2013-05-09 05:00,9,336.7,336.7,336.7,336.7,1
,2013-05-09 06:30,9,336.2,337,336.2,337,5
,2013-05-09 07:00,9,337,337,336,336,4
,2013-05-09 07:30,9,335.7,335.7,330.6,332.3,100
,2013-05-09 08:00,9,331.6,332.3,328.5,331.2,66
,2013-05-09 08:30,9,331.2,332.4,330.7,330.7,37
,2013-05-09 09:00,9,330.7,331.5,330.5,330.9,60
,2013-05-09 09:30,9,330.8,330.9,330.3,330.3,9
,2013-05-09 10:00,9,330.4,330.5,329.8,330.3,54
,2013-05-09 10:30,9,330.6,331.3,329.9,329.9,34
,2013-05-09 11:00,9,329.9,331.5,329.7,331.5,31
,2013-05-09 11:30,9,331.8,334.9,330.3,333.2,96
,2013-05-09 12:00,9,333.1,333.3,331.9,331.9,14
,2013-05-09 12:30,9,331.8,332.9,330.6,332.5,31
,2013-05-09 13:00,9,332.4,334,331.8,332.2,23
,2013-05-09 13:30,9,332.9,333.6,332.9,333.6,4
,2013-05-09 14:00,9,333,333,333,333,2
,2013-05-09 14:30,9,332.1,332.5,331.5,331.5,8
,2013-05-09 15:00,9,333,334.7,333,334.7,16
,2013-05-09 15:30,9,334.7,337.2,333.1,337.2,44
,2013-05-09 17:00,10,337.9,341.9,337.3,338.1,56
,2013-05-09 17:30,10,338.5,341,337.7,339,16
,2013-05-09 18:00,10,340.3,341,340.2,341,4
,2013-05-09 19:00,10,340.6,340.6,338.6,338.6,4
,2013-05-09 19:30,10,340.5,340.5,340.5,340.5,1
,2013-05-09 20:00,10,340,340,339,339,2
,2013-05-09 20:30,10,338.5,338.5,338.1,338.1,4
,2013-05-09 22:30,10,339.7,340,339.7,340,2
,2013-05-09 23:30,10,339.3,339.3,338.1,338.1,8
,2013-05-10 01:30,10,340,340,340,340,1
,2013-05-10 02:00,10,340,340,338.2,338.2,3
,2013-05-10 05:30,10,339.3,339.3,338.4,338.4,3
,2013-05-10 06:30,10,339.4,339.4,339.4,339.4,1
,2013-05-10 07:00,10,338.8,338.8,338.8,338.8,1
,2013-05-10 07:30,10,338.1,338.1,337.7,337.7,12
,2013-05-10 08:00,10,337.7,337.8,336.6,337.8,18
,2013-05-10 08:30,10,337.9,339.1,337.9,338.5,9
,2013-05-10 09:00,10,337.9,338.3,336.6,337.8,25
,2013-05-10 09:30,10,337.5,337.7,336.5,336.5,20
,2013-05-10 10:00,10,337.2,337.5,336.2,336.2,29
,2013-05-10 10:30,10,336.2,336.8,336.2,336.3,7
,2013-05-10 11:00,10,336.3,337.4,336.2,337.4,31
,2013-05-10 11:30,10,337.5,338.5,336.4,336.4,32
,2013-05-10 12:00,10,337.2,337.5,336.6,337.2,8
,2013-05-10 12:30,10,336.6,337.6,336.3,337.6,16
,2013-05-10 13:00,10,337.8,339.9,336.2,339.1,106
,2013-05-10 13:30,10,338.9,339,337.8,337.8,8
,2013-05-13 09:00,13,338.2,343.9,337,342.7,227
,2013-05-13 09:30,13,342.9,343.7,339.5,340.3,56
,2013-05-13 10:00,13,340.2,340.3,339.5,340,21
,2013-05-13 10:30,13,339.9,341.9,339.5,341,13
,2013-05-13 11:00,13,341,341,340,340.8,10
,2013-05-13 11:30,13,340.2,340.9,339,339,33
,2013-05-13 12:00,13,339.1,340,338.4,338.4,32
,2013-05-13 12:30,13,338.4,338.4,336.5,336.5,45
,2013-05-13 13:00,13,337.3,337.8,336.5,336.5,20
,2013-05-13 13:30,13,337.5,338.5,337.5,338.5,6
,2013-05-13 14:00,13,338.8,339,338.8,339,2
,2013-05-13 14:30,13,338.5,338.5,337.2,337.2,8
,2013-05-13 15:00,13,338,338,338,338,4
,2013-05-13 15:30,13,337.4,338.5,336.6,336.6,19
,2013-05-13 18:30,14,338.6,338.6,338.6,338.6,1
,2013-05-13 19:30,14,337.2,337.2,337.2,337.2,1
,2013-05-13 20:00,14,337.5,337.5,337.5,337.5,3
,2013-05-13 23:00,14,338.8,338.8,338.8,338.8,1
,2013-05-14 04:00,14,337.6,337.6,337.6,337.6,1
,2013-05-14 05:00,14,337.6,337.6,337.3,337.6,8
,2013-05-14 06:00,14,337.3,337.3,337.3,337.3,1
,2013-05-14 06:30,14,337.3,337.3,337.3,337.3,1
,2013-05-14 07:30,14,337.6,337.6,337.6,337.6,3
,2013-05-14 08:00,14,337.6,337.6,332.7,333,67
,2013-05-14 08:30,14,332.9,332.9,327.5,328.6,218
,2013-05-14 09:00,14,328.6,328.7,327.5,327.5,99
,2013-05-14 09:30,14,327.6,328,327.5,327.5,22
,2013-05-14 10:00,14,327.5,327.9,327.5,327.9,94
,2013-05-14 10:30,14,327.5,328.5,327.5,327.5,47
,2013-05-14 11:00,14,327.5,327.5,327.5,327.5,35
,2013-05-14 11:30,14,327.5,328.9,327.5,327.5,56
,2013-05-14 12:00,14,327.5,327.6,327.5,327.6,25
,2013-05-14 12:30,14,327.5,327.9,327.5,327.9,10
,2013-05-14 13:00,14,327.7,328.3,327.5,327.5,38
,2013-05-14 13:30,14,327.9,327.9,327.5,327.5,10
,2013-05-14 14:00,14,327.5,327.5,327.5,327.5,10
,2013-05-14 15:00,14,327.5,327.5,327.5,327.5,1
,2013-05-14 15:30,14,327.5,327.5,327.5,327.5,4
,2013-05-14 17:00,15,325.9,325.9,324.9,325,12
,2013-05-14 17:30,15,324.8,324.8,323,323,9
,2013-05-14 18:00,15,325.9,325.9,325.9,325.9,1
,2013-05-14 19:00,15,326,326,326,326,1
,2013-05-14 20:30,15,325.1,325.1,325.1,325.1,3
,2013-05-14 22:00,15,326,326,326,326,13
,2013-05-14 22:30,15,325.1,325.1,325.1,325.1,2
,2013-05-14 23:00,15,325.1,325.1,325.1,325.1,1
,2013-05-15 02:30,15,325.1,325.1,325.1,325.1,1
,2013-05-15 03:00,15,325.1,325.1,325.1,325.1,1
,2013-05-15 03:30,15,325.1,325.1,325.1,325.1,1
,2013-05-15 05:00,15,325.1,325.2,325.1,325.1,3
,2013-05-15 05:30,15,325.1,325.1,325.1,325.1,4
,2013-05-15 06:00,15,325.1,325.1,325.1,325.1,2
,2013-05-15 06:30,15,325.1,326.8,325.1,326.8,16
,2013-05-15 07:00,15,326.1,326.1,326.1,326.1,1
,2013-05-15 07:30,15,327.3,327.3,327.3,327.3,2
,2013-05-15 08:00,15,326.5,327.1,326,326.4,12
,2013-05-15 08:30,15,326.9,326.9,325.1,325.1,48
,2013-05-15 09:00,15,325.1,326.1,323.1,324.7,124
,2013-05-15 09:30,15,324.8,325.5,324.4,324.5,51
,2013-05-15 10:00,15,324.7,324.7,322,322.1,87
,2013-05-15 10:30,15,322.1,323.7,322.1,322.8,34
,2013-05-15 11:00,15,322.7,322.8,321.7,322.3,44
,2013-05-15 11:30,15,322.1,322.8,321.3,322.8,35
,2013-05-15 12:00,15,322.8,324.1,322.8,323.3,14
,2013-05-15 12:30,15,323.1,323.1,321.2,321.2,46
,2013-05-15 13:00,15,322.4,322.5,321.8,321.9,15
,2013-05-15 13:30,15,322,322,321.6,321.6,19
,2013-05-15 14:00,15,321.6,321.6,321.6,321.6,14
,2013-05-15 14:30,15,321.7,321.7,321.7,321.7,1
,2013-05-15 15:30,15,321.7,321.9,321.6,321.6,4
,2013-05-15 17:00,16,321.6,321.6,320.5,320.5,3
,2013-05-15 17:30,16,321.1,321.1,321.1,321.1,1
,2013-05-15 19:00,16,322.5,322.8,322.5,322.8,3
,2013-05-15 20:00,16,322.9,322.9,322.9,322.9,2
,2013-05-15 22:00,16,322.5,322.5,322.5,322.5,2
,2013-05-15 22:30,16,322.5,322.5,322.5,322.5,3
,2013-05-16 00:00,16,322.8,322.8,322.8,322.8,1
,2013-05-16 02:00,16,323.6,323.6,323.5,323.5,3
,2013-05-16 03:00,16,323.7,323.7,323.7,323.7,1
,2013-05-16 03:30,16,323.8,323.9,323.8,323.9,2
,2013-05-16 04:00,16,323.9,324,323.2,323.2,6
,2013-05-16 05:30,16,322.5,322.5,322.5,322.5,3
,2013-05-16 06:30,16,323.8,324,323.8,324,7
,2013-05-16 07:00,16,322.7,322.7,321.8,321.8,2
,2013-05-16 07:30,16,323.6,323.7,318.6,321.5,101
,2013-05-16 08:00,16,322.2,323,321.8,322.3,11
,2013-05-16 08:30,16,322.3,322.3,321,322.2,12
,2013-05-16 09:00,16,321,321.8,319.4,319.5,61
,2013-05-16 09:30,16,320.1,320.1,319.3,319.3,35
,2013-05-16 10:00,16,319.2,319.4,316.5,316.5,98
,2013-05-16 10:30,16,316.7,316.8,314.2,314.6,110
,2013-05-16 11:00,16,314.6,315.1,313.4,314.4,40
,2013-05-16 11:30,16,315.5,318.2,314,314.2,55
,2013-05-16 12:00,16,315.9,316.3,314.5,314.5,8
,2013-05-16 12:30,16,314.5,315,314.1,314.6,26
,2013-05-16 13:00,16,314.5,316,314.4,315.9,58
,2013-05-16 13:30,16,315.2,315.7,315.1,315.1,10
,2013-05-16 14:00,16,315.5,315.7,315.3,315.3,3
,2013-05-16 14:30,16,315.6,315.7,315.5,315.7,5
,2013-05-16 15:00,16,315.6,315.6,315.1,315.1,3
,2013-05-16 15:30,16,315.5,315.9,315,315,5
,2013-05-16 17:00,17,315,316.4,315,316.4,21
,2013-05-16 18:00,17,316,316,315,315,4
,2013-05-16 19:00,17,315.7,315.7,315.7,315.7,1
,2013-05-16 21:00,17,316.2,316.7,316.2,316.7,9
,2013-05-16 21:30,17,316.7,316.7,316.7,316.7,1
,2013-05-16 23:00,17,316.7,316.7,316.7,316.7,1
,2013-05-17 02:00,17,315.7,315.7,315.7,315.7,1
,2013-05-17 02:30,17,315.3,315.3,314.3,314.3,15
,2013-05-17 04:30,17,314,314,314,314,1
,2013-05-17 05:00,17,313.1,314,313.1,314,6
,2013-05-17 06:00,17,313.1,313.1,312.7,312.7,27
,2013-05-17 06:30,17,313.1,313.1,312.8,312.8,2
,2013-05-17 07:00,17,312.7,313.9,312.7,313.9,5
,2013-05-17 07:30,17,313.3,313.3,313,313,4
,2013-05-17 08:00,17,313.2,317.3,313.2,314.9,45
,2013-05-17 08:30,17,315.1,316.6,314.7,315.6,27
,2013-05-17 09:00,17,315,316,314.7,315.3,21
,2013-05-17 09:30,17,315.3,315.8,314.3,314.3,27
,2013-05-17 10:00,17,314.2,315.2,312.3,315.2,55
,2013-05-17 10:30,17,314.8,315.3,314.2,314.7,6
,2013-05-17 11:00,17,314.6,316,314,315.3,29
,2013-05-17 11:30,17,315.3,316.1,314.5,316,55
,2013-05-17 12:00,17,316.4,316.4,316,316,10
,2013-05-17 12:30,17,316,316,314.6,315.1,26
,2013-05-17 13:00,17,315.2,316.5,315,315.8,19
,2013-05-17 13:30,17,316,316,315,315,10
,2013-05-20 09:00,20,315.8,321,315.8,319.4,78
,2013-05-20 09:30,20,319,321,319,320.2,27
,2013-05-20 10:00,20,320,320.2,319,320,52
,2013-05-20 10:30,20,319.4,320,319,319,11
,2013-05-20 11:00,20,319,319.4,319,319,37
,2013-05-20 11:30,20,319.5,319.7,317.5,318,36
,2013-05-20 12:00,20,318.7,318.9,316.6,317.8,20
,2013-05-20 12:30,20,317.8,318.4,317.8,318.4,24
,2013-05-20 13:00,20,318,319,318,319,11
,2013-05-20 13:30,20,318.5,318.5,318,318,2
,2013-05-20 14:00,20,318.9,319.4,317.8,317.8,14
,2013-05-20 14:30,20,318.7,318.8,318.7,318.8,8
,2013-05-20 15:30,20,319.8,320.7,319.8,320.5,8
,2013-05-20 17:00,21,320.5,320.9,320.5,320.9,4
,2013-05-20 18:00,21,320,320,320,320,1
,2013-05-20 20:00,21,320,320,320,320,3
,2013-05-20 20:30,21,320,320,320,320,4
,2013-05-20 21:00,21,320,320,320,320,4
,2013-05-20 21:30,21,319.5,319.5,319.5,319.5,1
,2013-05-20 22:00,21,319.5,319.5,319.5,319.5,1
,2013-05-20 23:00,21,320,320,320,320,1
,2013-05-21 01:00,21,320,320,320,320,2
,2013-05-21 02:30,21,320,320,320,320,1
,2013-05-21 03:00,21,320,320,320,320,2
,2013-05-21 03:30,21,320.9,320.9,320.9,320.9,1
,2013-05-21 04:30,21,320,320,320,320,2
,2013-05-21 06:30,21,320,320,320,320,2
,2013-05-21 07:00,21,320,320,320,320,1
,2013-05-21 07:30,21,319.4,319.4,318,318.1,6
,2013-05-21 08:00,21,318.3,319,318.3,319,7
,2013-05-21 08:30,21,319.4,319.5,318.4,318.5,7
,2013-05-21 09:00,21,318.4,318.4,313.7,314,173
,2013-05-21 09:30,21,313.8,313.8,310.7,312,171
,2013-05-21 10:00,21,312.3,313.5,311.5,313,13
,2013-05-21 10:30,21,312.6,313.3,312.6,313.3,4
,2013-05-21 11:00,21,312.5,313.5,312.4,312.4,8
,2013-05-21 11:30,21,312.4,312.9,312,312,28
,2013-05-21 12:00,21,312,313.6,312,312.1,24
,2013-05-21 12:30,21,312,312.1,311,311,37
,2013-05-21 13:00,21,311.8,311.8,311.1,311.1,12
,2013-05-21 13:30,21,311.1,311.1,310,310,54
,2013-05-21 14:00,21,310,310.9,310,310.9,12
,2013-05-21 14:30,21,310.4,310.4,309.7,309.7,26
,2013-05-21 15:00,21,309.7,310,309.7,310,5
,2013-05-21 15:30,21,310.1,310.1,308.5,309.9,22
,2013-05-21 17:00,22,311,311,308.1,308.1,4
,2013-05-21 17:30,22,307.3,307.3,304.7,305.2,37
,2013-05-21 18:00,22,305.1,305.5,304.8,305.5,7
,2013-05-21 18:30,22,304.8,306.5,304.8,306.5,6
,2013-05-21 19:00,22,307,307,307,307,1
,2013-05-21 20:00,22,307.6,307.6,307.6,307.6,1
,2013-05-21 21:00,22,307.9,307.9,307.9,307.9,1
,2013-05-22 01:00,22,307.6,307.6,307.6,307.6,1
,2013-05-22 02:30,22,307.9,307.9,307.9,307.9,1
,2013-05-22 05:00,22,307.5,307.5,307.5,307.5,1
,2013-05-22 05:30,22,307.2,308,307,307,3
,2013-05-22 06:00,22,308.5,308.5,306.8,307,3
,2013-05-22 06:30,22,307.2,307.2,304.5,304.5,17
,2013-05-22 07:00,22,305.9,306,304.5,306,7
,2013-05-22 07:30,22,307,307,306,306,12
,2013-05-22 08:00,22,306,306,305,305,16
,2013-05-22 08:30,22,305.4,307.5,305.1,307.5,25
,2013-05-22 09:00,22,306.2,307.2,305.2,307,52
,2013-05-22 09:30,22,307.6,313.8,306.5,312,108
,2013-05-22 10:00,22,312,314,308,308,101
,2013-05-22 10:30,22,307.4,309.7,306.8,306.8,33
,2013-05-22 11:00,22,306.7,307.6,306.4,306.9,28
,2013-05-22 11:30,22,307.1,307.4,306.6,307,21
,2013-05-22 12:00,22,306.8,309,306.3,306.3,40
,2013-05-22 12:30,22,306.3,306.9,305.2,306,85
,2013-05-22 13:00,22,306,306.5,304.7,304.7,25
,2013-05-22 13:30,22,304.7,305,304.6,305,11
,2013-05-22 14:00,22,305,305.5,305,305,20
,2013-05-22 14:30,22,305.4,305.4,305,305.3,10
,2013-05-22 15:00,22,305,305,304.5,305,13
,2013-05-22 15:30,22,305.1,308,304.6,305.5,33
,2013-05-22 17:00,23,309,311.5,307.2,307.2,18
,2013-05-22 19:00,23,309.7,311,309.7,311,7
,2013-05-22 19:30,23,308.9,308.9,308.9,308.9,1
,2013-05-22 20:30,23,310.4,310.4,310.4,310.4,1
,2013-05-22 21:00,23,308.5,310.4,308.5,308.5,4
,2013-05-22 21:30,23,310.3,310.3,310.3,310.3,1
,2013-05-22 23:00,23,308.6,308.6,308.1,308.1,3
,2013-05-22 23:30,23,307,307,306.2,306.2,3
,2013-05-23 00:30,23,306.1,306.1,306,306,3
,2013-05-23 01:00,23,306,306,306,306,6
,2013-05-23 01:30,23,306,306.1,306,306.1,3
,2013-05-23 03:00,23,306.1,306.1,306.1,306.1,1
,2013-05-23 04:30,23,306,306,306,306,1
,2013-05-23 05:00,23,307,307.1,307,307.1,2
,2013-05-23 06:00,23,308.8,308.8,307,307.1,8
,2013-05-23 06:30,23,308.1,308.8,306.9,308.8,6
,2013-05-23 07:00,23,308.6,310.6,307.4,307.4,18
,2013-05-23 07:30,23,307.2,308.3,307,307.5,17
,2013-05-23 08:00,23,307.9,308,306.8,306.8,16
,2013-05-23 08:30,23,306.4,306.4,304.7,304.7,38
,2013-05-23 09:00,23,304.7,306.4,303.2,304,73
,2013-05-23 09:30,23,303.8,303.8,303.5,303.5,4
,2013-05-23 10:00,23,303.7,304.4,302.9,304,55
,2013-05-23 10:30,23,303.5,304.4,303,303,18
,2013-05-23 11:00,23,302.9,303.4,302,302.5,62
,2013-05-23 11:30,23,302.6,304.1,302,304.1,28
,2013-05-23 12:00,23,304.9,305.4,304,304,14
,2013-05-23 12:30,23,304.2,304.2,302,303.5,38
,2013-05-23 13:00,23,302.8,304.3,302.4,304.1,32
,2013-05-23 13:30,23,302.5,303.7,302.4,303.7,7
,2013-05-23 14:00,23,303,304.9,303,304.9,16
,2013-05-23 14:30,23,304.9,307.1,304.9,306.8,34
,2013-05-23 15:00,23,306.2,306.2,305.8,305.8,12
,2013-05-23 15:30,23,305.7,305.7,305.6,305.6,3
,2013-05-23 17:00,24,306,306.5,305.4,305.5,11
,2013-05-23 18:30,24,305.4,305.4,305.4,305.4,2
,2013-05-23 19:00,24,305.1,305.1,305,305,8
,2013-05-23 20:30,24,306.5,306.5,306.5,306.5,1
,2013-05-23 23:00,24,305.1,305.1,305.1,305.1,1
,2013-05-24 01:30,24,305,305,304.7,304.7,4
,2013-05-24 02:00,24,304.2,304.2,304,304,12
,2013-05-24 02:30,24,304.6,304.6,303.6,303.6,12
,2013-05-24 03:00,24,303.6,303.6,303.6,303.6,1
,2013-05-24 03:30,24,303.6,303.8,303.6,303.6,6
,2013-05-24 04:00,24,303.5,303.8,303.5,303.8,5
,2013-05-24 04:30,24,303.8,303.9,303.3,303.3,9
,2013-05-24 05:30,24,303.5,303.5,303.5,303.5,1
,2013-05-24 06:30,24,303.5,303.5,303.3,303.3,3
,2013-05-24 07:00,24,303.3,304,303.3,304,4
,2013-05-24 07:30,24,304,304,304,304,1
,2013-05-24 08:00,24,304.3,304.3,303.5,303.5,7
,2013-05-24 08:30,24,303.5,303.5,294.1,294.6,190
,2013-05-24 09:00,24,294.6,299.8,294,297,87
,2013-05-24 09:30,24,297,298,297,298,28
,2013-05-24 10:00,24,297.1,298.5,297.1,298.5,9
,2013-05-24 10:30,24,297.7,298,296.5,296.5,34
,2013-05-24 11:00,24,296.3,298,295.5,297.6,65
,2013-05-24 11:30,24,297.4,298,297,297.5,41
,2013-05-24 12:00,24,297.5,298.2,296.3,297,30
,2013-05-24 12:30,24,296.2,297.6,294.6,297.2,59
,2013-05-24 13:00,24,296.8,298,296.3,297.4,39
,2013-05-24 13:30,24,297.5,297.7,297.5,297.5,5
,2013-05-28 09:00,28,295.3,295.5,290.2,291,244
,2013-05-28 09:30,28,291,293.3,287.8,288.6,131
,2013-05-28 10:00,28,289.1,289.1,287.9,288.7,65
,2013-05-28 10:30,28,288.4,288.8,287.4,287.4,87
,2013-05-28 11:00,28,287.4,288.4,287.4,288.3,42
,2013-05-28 11:30,28,288.1,288.1,287.4,287.4,20
,2013-05-28 12:00,28,287.4,287.4,287.4,287.4,32
,2013-05-28 12:30,28,287.4,288,287.4,287.5,47
,2013-05-28 13:00,28,287.4,287.4,287.4,287.4,14
,2013-05-28 14:00,28,287.4,287.4,287.4,287.4,5
,2013-05-28 17:00,29,285.9,285.9,281.4,282.3,41
,2013-05-28 17:30,29,283.7,283.7,282.2,283.6,6
,2013-05-28 18:00,29,284,284,284,284,2
,2013-05-28 19:00,29,283.6,285.5,283.6,285.5,5
,2013-05-28 19:30,29,285.9,287,285.9,287,5
,2013-05-28 20:00,29,285.4,285.4,285.2,285.2,3
,2013-05-28 20:30,29,285,285,285,285,3
,2013-05-28 22:00,29,285.1,285.1,285,285,3
,2013-05-28 23:00,29,285,285,285,285,14
,2013-05-28 23:30,29,284,284,284,284,1
,2013-05-29 00:00,29,284.5,284.5,284.5,284.5,1
,2013-05-29 01:00,29,284.1,284.1,284.1,284.1,1
,2013-05-29 01:30,29,284.1,284.4,284,284,5
,2013-05-29 02:30,29,283.3,283.4,283.3,283.4,7
,2013-05-29 03:00,29,283.6,284.8,283.6,284.8,4
,2013-05-29 03:30,29,283.4,283.4,283.3,283.3,3
,2013-05-29 04:00,29,283.3,283.3,283.3,283.3,1
,2013-05-29 04:30,29,283.3,283.3,283.3,283.3,3
,2013-05-29 05:30,29,283.2,283.2,282.6,282.6,3
,2013-05-29 06:00,29,282.5,282.5,282.5,282.5,2
,2013-05-29 06:30,29,282,282,280.7,280.7,12
,2013-05-29 07:00,29,281.3,283,281.3,282.2,26
,2013-05-29 07:30,29,282,282,281,282,27
,2013-05-29 08:00,29,281.9,282,278.7,280.5,32
,2013-05-29 08:30,29,280.5,280.7,277.4,277.4,99
,2013-05-29 09:00,29,277.4,278,277.4,277.4,201
,2013-05-29 09:30,29,277.4,277.4,277.4,277.4,11
,2013-05-29 10:00,29,277.4,277.4,277.4,277.4,4
,2013-05-29 10:30,29,277.4,277.4,277.4,277.4,3
,2013-05-29 11:00,29,277.4,277.4,277.4,277.4,5
,2013-05-29 11:30,29,277.4,277.4,277.4,277.4,1
,2013-05-29 12:00,29,277.4,277.4,277.4,277.4,14
,2013-05-29 12:30,29,277.4,277.4,277.4,277.4,4
,2013-05-29 13:00,29,277.4,277.5,277.4,277.5,47
,2013-05-29 13:30,29,277.4,277.4,277.4,277.4,3
,2013-05-29 14:30,29,277.4,277.4,277.4,277.4,32
,2013-05-29 15:00,29,277.5,282.1,277.4,282.1,57
,2013-05-29 15:30,29,281.5,281.9,281.4,281.4,9
,2013-05-29 17:00,30,282.3,282.3,276.7,278,77
,2013-05-29 17:30,30,278,280.9,278,279.4,15
,2013-05-29 18:00,30,281,281,281,281,3
,2013-05-29 18:30,30,280,280,280,280,2
,2013-05-29 19:00,30,280.7,280.7,280,280,2
,2013-05-29 19:30,30,279.4,279.4,278.8,279.4,3
,2013-05-29 20:00,30,278.5,279,278.5,279,2
,2013-05-29 20:30,30,278.6,278.6,278.6,278.6,4
,2013-05-29 21:00,30,278.6,278.6,278.6,278.6,1
,2013-05-29 21:30,30,278.4,278.4,278.4,278.4,1
,2013-05-29 22:00,30,278.4,279,278.4,279,3
,2013-05-29 22:30,30,279.8,279.8,279.8,279.8,1
,2013-05-29 23:00,30,279.9,279.9,279.9,279.9,1
,2013-05-30 00:00,30,279.1,279.2,278.6,278.6,3
,2013-05-30 02:30,30,279.5,279.5,279.5,279.5,1
,2013-05-30 03:30,30,279.9,279.9,279.9,279.9,1
,2013-05-30 04:00,30,279.9,279.9,279.9,279.9,1
,2013-05-30 05:30,30,279.9,279.9,279.9,279.9,3
,2013-05-30 06:30,30,279.4,279.4,276.3,276.3,34
,2013-05-30 07:00,30,276.2,284,276.2,283.6,94
,2013-05-30 07:30,30,283.4,283.4,281.1,281.1,21
,2013-05-30 08:00,30,281.1,282.6,280.7,282,19
,2013-05-30 08:30,30,282.6,283,282,282.7,23
,2013-05-30 09:00,30,282.3,292.4,282.1,290.9,598
,2013-05-30 09:30,30,291,291.8,289.5,291.3,71
,2013-05-30 10:00,30,291.1,291.5,290.4,291.4,24
,2013-05-30 10:30,30,290.5,290.5,289.8,290.5,9
,2013-05-30 11:00,30,290.1,291.3,289.7,290,13
,2013-05-30 11:30,30,289.5,290.5,288.9,290.5,17
,2013-05-30 12:00,30,289.1,291.3,289.1,291.3,24
,2013-05-30 12:30,30,291.4,292.4,291.4,291.9,54
,2013-05-30 13:00,30,291.5,292.4,289.9,292.4,49
,2013-05-30 14:30,30,292.4,292.4,292.4,292.4,10
,2013-05-30 15:30,30,292.4,292.4,292.4,292.4,2
,2013-05-30 17:00,31,295.8,295.9,295,295,17
,2013-05-30 17:30,31,293.7,294.4,293.7,294.4,2
,2013-05-30 18:00,31,294.7,295,294,294,4
,2013-05-30 18:30,31,294,294,294,294,1
,2013-05-30 19:00,31,293.6,293.6,293.6,293.6,1
,2013-05-30 19:30,31,293.6,297,293.6,297,25
,2013-05-30 20:00,31,297.2,298.4,297.2,298.4,13
,2013-05-30 20:30,31,298.4,298.4,297.1,297.1,5
,2013-05-30 21:00,31,296.9,298.3,296.8,298.3,4
,2013-05-30 22:00,31,296.9,296.9,296.9,296.9,3
,2013-05-30 22:30,31,296.8,296.8,296.8,296.8,3
,2013-05-30 23:00,31,296.9,296.9,296.9,296.9,1
,2013-05-30 23:30,31,298.3,298.3,298.3,298.3,2
,2013-05-31 00:30,31,298.3,298.3,297.2,297.2,2
,2013-05-31 01:00,31,296.7,296.7,296.6,296.6,2
,2013-05-31 01:30,31,296.5,296.9,296.5,296.9,3
,2013-05-31 02:00,31,298.2,298.3,297,297,3
,2013-05-31 02:30,31,297,297.3,296.9,297.3,7
,2013-05-31 03:00,31,296.2,296.2,296.2,296.2,1
,2013-05-31 03:30,31,297.2,297.2,297.2,297.2,1
,2013-05-31 04:00,31,296.7,297.3,296.7,297.3,5
,2013-05-31 05:00,31,296.1,296.1,295.7,295.7,3
,2013-05-31 05:30,31,295.6,295.6,295.2,295.2,2
,2013-05-31 06:00,31,296.9,296.9,296.9,296.9,1
,2013-05-31 06:30,31,296.9,297,295.3,296.5,7
,2013-05-31 07:00,31,297.2,298.4,297.2,298,29
,2013-05-31 07:30,31,298.4,300.5,298.4,299,65
,2013-05-31 08:00,31,299.7,305.9,299.7,305.8,203
,2013-05-31 08:30,31,305.8,305.8,302.6,302.9,69
,2013-05-31 09:00,31,302.5,302.5,298.5,300.1,162
,2013-05-31 09:30,31,299.6,301.6,299.2,301,40
,2013-05-31 10:00,31,301.1,301.6,300.1,300.4,26
,2013-05-31 10:30,31,301.4,303,301.4,301.4,16
,2013-05-31 11:00,31,302.1,304.5,301.6,303,48
,2013-05-31 11:30,31,303,304.8,302.9,304.8,49
,2013-05-31 12:00,31,304.2,305.8,304.1,305.7,65
,2013-05-31 12:30,31,305.5,306.9,304.9,305.8,51
,2013-05-31 13:00,31,305.6,306.9,304,306.1,50
,2013-05-31 13:30,31,306.4,306.9,305.8,306.9,10
,2013-06-03 09:00,3,305.3,313.1,304.9,308.9,243
,2013-06-03 09:30,3,308.4,308.4,304,304.3,49
,2013-06-03 10:00,3,303.9,304,302,303,48
,2013-06-03 10:30,3,302.3,304.3,302.3,304.3,14
,2013-06-03 11:00,3,306.7,307.1,305.2,306.9,21
,2013-06-03 11:30,3,307.3,307.4,306.1,306.1,11
,2013-06-03 12:00,3,306.6,307.6,306.6,307.6,5
,2013-06-03 12:30,3,307.2,308.5,305.5,308.5,27
,2013-06-03 13:00,3,307.7,311.9,306.7,309.6,65
,2013-06-03 13:30,3,309.8,311.2,307.9,307.9,14
,2013-06-03 14:30,3,308.5,310.5,308.5,310.5,12
,2013-06-03 18:30,4,307.2,307.2,307.2,307.2,1
,2013-06-03 19:30,4,308,308,308,308,1
,2013-06-03 20:00,4,308,308,307,307,12
,2013-06-03 21:30,4,308.9,309.1,308.9,309.1,34
,2013-06-03 22:00,4,309.2,309.5,309.2,309.5,13
,2013-06-03 23:00,4,309.1,309.1,309.1,309.1,1
,2013-06-04 02:00,4,309.1,309.1,309.1,309.1,1
,2013-06-04 02:30,4,309.4,309.4,309.4,309.4,2
,2013-06-04 03:00,4,309.5,310,309.5,310,3
,2013-06-04 04:30,4,309.5,309.5,309.5,309.5,10
,2013-06-04 05:00,4,310,310,310,310,8
,2013-06-04 06:00,4,309.6,309.6,309.6,309.6,1
,2013-06-04 06:30,4,310,310,310,310,2
,2013-06-04 07:00,4,309.2,309.2,309.2,309.2,1
,2013-06-04 07:30,4,309.4,309.4,309.1,309.1,3
,2013-06-04 08:00,4,309.2,309.2,307.8,307.8,27
,2013-06-04 08:30,4,308.3,309,308.3,308.3,27
,2013-06-04 09:00,4,308.2,308.5,296.8,299.3,261
,2013-06-04 09:30,4,299.5,300.9,298,298.6,139
,2013-06-04 10:00,4,299.1,299.1,296.8,296.8,40
,2013-06-04 10:30,4,296.8,298,296.8,297.8,101
,2013-06-04 11:00,4,297.8,299,297.8,299,13
,2013-06-04 11:30,4,297.9,299.7,297.9,297.9,29
,2013-06-04 12:00,4,297.9,298,297.6,297.9,18
,2013-06-04 12:30,4,298.2,299.5,298,298,25
,2013-06-04 13:00,4,298,298.6,298,298,21
,2013-06-04 13:30,4,298,298,298,298,4
,2013-06-04 14:00,4,298,298,298,298,9
,2013-06-04 14:30,4,298.1,298.6,298.1,298.6,2
,2013-06-04 15:30,4,299.2,299.3,298.7,299,5
,2013-06-04 17:00,5,296.3,296.3,294.9,295.1,9
,2013-06-04 17:30,5,294.9,294.9,294.3,294.3,3
,2013-06-04 18:30,5,294.5,294.5,293.3,293.5,3
,2013-06-04 19:00,5,293.3,293.3,293.3,293.3,1
,2013-06-04 19:30,5,293.3,296,293.3,296,2
,2013-06-04 21:30,5,293.7,295.1,293.7,295.1,5
,2013-06-04 22:00,5,294.8,294.8,294.8,294.8,2
,2013-06-04 22:30,5,295.2,297.8,295.2,297.8,10
,2013-06-05 00:00,5,293.5,293.5,293.5,293.5,1
,2013-06-05 01:30,5,294.6,294.6,294.6,294.6,1
,2013-06-05 03:00,5,296.5,296.5,296.5,296.5,1
,2013-06-05 03:30,5,294.8,298.5,294.8,298.5,3
,2013-06-05 06:00,5,295.2,295.2,295.1,295.1,3
,2013-06-05 07:30,5,298,298.4,296,298.2,5
,2013-06-05 08:00,5,298,301.3,298,301.3,28
,2013-06-05 08:30,5,300.1,300.1,298.3,300,14
,2013-06-05 09:00,5,300,301.7,296,301.3,66
,2013-06-05 09:30,5,300.4,301.6,300.3,300.9,40
,2013-06-05 10:00,5,300.4,306.1,300.4,303,106
,2013-06-05 10:30,5,303.8,303.8,297.3,298.5,71
,2013-06-05 11:00,5,298.7,308.5,298.6,308.5,120
,2013-06-05 11:30,5,308.5,308.5,305.7,308.5,45
,2013-06-05 12:00,5,308.5,308.5,308.5,308.5,48
,2013-06-05 13:00,5,308.5,308.5,307,308.5,103
,2013-06-05 13:30,5,308.5,308.5,308.5,308.5,2
,2013-06-05 14:00,5,308.5,308.5,308.5,308.5,2
,2013-06-05 17:00,6,308.5,312,308.5,310.5,22
,2013-06-05 17:30,6,309.2,309.2,308.8,308.8,5
,2013-06-05 18:00,6,308.9,308.9,308.9,308.9,6
,2013-06-05 18:30,6,308.9,308.9,308.9,308.9,1
,2013-06-05 19:30,6,311.3,311.3,311.3,311.3,1
,2013-06-05 20:00,6,309.6,311.2,309,311,13
,2013-06-05 21:30,6,311,311,311,311,1
,2013-06-05 22:00,6,309.1,309.1,309.1,309.1,1
,2013-06-05 23:00,6,310.6,310.6,310.6,310.6,1
,2013-06-06 01:00,6,309,309,309,309,1
,2013-06-06 01:30,6,309.4,309.4,309,309,5
,2013-06-06 02:00,6,308.9,308.9,308.8,308.8,5
,2013-06-06 02:30,6,308.8,308.8,308.6,308.6,2
,2013-06-06 04:30,6,308.1,308.1,308.1,308.1,1
,2013-06-06 06:30,6,308,308,307.6,307.6,10
,2013-06-06 07:00,6,307.6,307.6,307.6,307.6,4
,2013-06-06 07:30,6,307.8,307.8,307.6,307.6,8
,2013-06-06 08:00,6,307.6,307.6,307,307,17
,2013-06-06 08:30,6,307,307,304.3,306,41
,2013-06-06 09:00,6,305.1,306,304.7,305.5,25
,2013-06-06 09:30,6,305.5,305.9,305.1,305.9,19
,2013-06-06 10:00,6,305.9,308,305.6,305.7,57
,2013-06-06 10:30,6,306.4,307.6,306.4,307.5,9
,2013-06-06 11:00,6,307.5,308.5,305.6,305.6,28
,2013-06-06 11:30,6,306.4,309.6,305,309.6,40
,2013-06-06 12:00,6,309.2,309.2,306.1,307.6,21
,2013-06-06 12:30,6,307.6,309.4,307.6,308.5,36
,2013-06-06 13:00,6,308.5,308.5,307.8,307.8,20
,2013-06-06 14:00,6,308,308,307.8,307.8,5
,2013-06-06 15:00,6,307.8,307.8,307.7,307.7,9
,2013-06-06 19:30,7,307.2,307.2,307.1,307.1,2
,2013-06-06 21:30,7,306.8,306.8,306.8,306.8,1
,2013-06-06 22:00,7,306.3,306.3,306.3,306.3,1
,2013-06-07 02:00,7,305.2,305.2,305.2,305.2,1
,2013-06-07 02:30,7,305.1,305.1,305.1,305.1,2
,2013-06-07 03:30,7,304.8,304.8,304.8,304.8,1
,2013-06-07 04:30,7,305.1,305.5,305.1,305.5,5
,2013-06-07 05:00,7,305.5,305.5,305.4,305.5,6
,2013-06-07 06:00,7,305.5,305.5,305.5,305.5,1
,2013-06-07 06:30,7,304.8,304.8,304.7,304.7,2
,2013-06-07 07:00,7,305.4,305.4,305.4,305.4,1
,2013-06-07 07:30,7,305.5,306,305.5,306,5
,2013-06-07 08:00,7,306.3,306.3,305.5,305.5,5
,2013-06-07 08:30,7,305.5,306.1,305.1,305.1,6
,2013-06-07 09:00,7,305,305.4,302.1,303.2,54
,2013-06-07 09:30,7,303.2,303.9,303.1,303.6,25
,2013-06-07 10:00,7,303.9,306.7,303.9,306.5,35
,2013-06-07 10:30,7,304.5,306.6,304.5,306.5,13
,2013-06-07 11:00,7,306.1,311.2,306.1,309.4,63
,2013-06-07 11:30,7,307.5,311.2,306.6,311.2,33
,2013-06-07 12:00,7,309.2,310.2,308.1,309.7,13
,2013-06-07 12:30,7,308.8,310,308.3,308.3,25
,2013-06-07 13:00,7,309.2,309.5,308.3,308.4,5
,2013-06-07 13:30,7,308,308,307.7,308,8
,2013-06-10 09:00,10,307.5,307.5,305.4,306.2,72
,2013-06-10 09:30,10,306.5,306.5,303.5,303.9,84
,2013-06-10 10:00,10,304,305.4,304,304.9,49
,2013-06-10 10:30,10,304.7,305.5,304.7,305.5,10
,2013-06-10 11:00,10,305.6,308.9,305.6,307.7,46
,2013-06-10 11:30,10,306.1,308.8,305.3,307.3,34
,2013-06-10 12:00,10,305.2,307.6,305.2,307.2,4
,2013-06-10 12:30,10,307.8,310.5,307.8,308,37
,2013-06-10 13:00,10,308,308,307,307.9,13
,2013-06-10 15:30,10,309.3,309.3,309.3,309.3,1
,2013-06-10 17:00,11,306.7,306.7,306,306,4
,2013-06-11 01:00,11,306.1,306.1,306,306,5
,2013-06-11 02:30,11,308.1,308.1,307.9,307.9,2
,2013-06-11 03:00,11,307.9,307.9,307.9,307.9,1
,2013-06-11 03:30,11,308,308,308,308,2
,2013-06-11 04:00,11,307.4,307.4,307,307,10
,2013-06-11 04:30,11,307.1,307.1,307.1,307.1,1
,2013-06-11 05:00,11,307.1,307.1,307,307,5
,2013-06-11 07:30,11,305.6,305.6,305,305.1,11
,2013-06-11 08:00,11,305,305.2,304.3,305.2,14
,2013-06-11 08:30,11,305.2,305.2,305.2,305.2,23
,2013-06-11 09:00,11,304.8,305.5,301,301,65
,2013-06-11 09:30,11,301.5,302.8,300.9,301.6,54
,2013-06-11 10:00,11,301.6,302,301.6,301.6,5
,2013-06-11 11:30,11,302.5,303.4,302.5,303.4,2
,2013-06-11 12:00,11,303.2,303.4,302.5,302.9,8
,2013-06-11 12:30,11,302.9,304.3,302.8,302.8,28
,2013-06-11 13:00,11,302.6,303.6,302.5,303.6,17
,2013-06-11 13:30,11,303.2,303.6,302.3,302.3,18
,2013-06-11 14:00,11,302.2,302.2,301,301,8
,2013-06-11 14:30,11,301,301,298.3,298.3,54
,2013-06-11 15:00,11,298.3,298.3,298.3,298.3,1
,2013-06-11 15:30,11,298.3,298.3,298.3,298.3,9
,2013-06-11 17:00,12,295,296,294.5,296,35
,2013-06-11 17:30,12,295,295.5,295,295,7
,2013-06-11 18:00,12,295.3,295.3,295.3,295.3,1
,2013-06-11 19:00,12,294.8,295.5,294.5,295.5,4
,2013-06-11 20:00,12,295.5,295.5,295.5,295.5,1
,2013-06-11 20:30,12,295.6,295.6,295,295,9
,2013-06-11 21:00,12,296,296,296,296,1
,2013-06-11 22:00,12,294,294,293.3,293.3,2
,2013-06-11 22:30,12,293.3,293.3,293.3,293.3,1
,2013-06-12 00:30,12,295,295,295,295,2
,2013-06-12 02:00,12,293.5,293.5,293.5,293.5,1
,2013-06-12 02:30,12,294.5,295,294.5,295,2
,2013-06-12 03:30,12,295,295,294.4,294.4,2
,2013-06-12 05:00,12,295,295,295,295,3
,2013-06-12 06:00,12,294.5,295,294.5,295,2
,2013-06-12 06:30,12,295,295,294,294,13
,2013-06-12 07:00,12,294.1,294.8,293.5,294.8,3
,2013-06-12 08:00,12,295.2,295.3,295,295,12
,2013-06-12 08:30,12,295.1,295.9,294.5,294.5,15
,2013-06-12 09:00,12,294.2,295,292.6,293.2,101
,2013-06-12 09:30,12,292.6,293,292.6,292.6,9
,2013-06-12 10:00,12,292.6,292.9,292.6,292.6,24
,2013-06-12 10:30,12,292.6,294.7,292.6,294.5,14
,2013-06-12 11:00,12,294,294.5,293,293.5,7
,2013-06-12 12:00,12,292.6,292.6,292.6,292.6,1
,2013-06-12 12:30,12,292.6,292.6,292.6,292.6,18
,2013-06-12 13:00,12,292.6,292.7,292.6,292.6,19
,2013-06-12 14:00,12,292.6,292.6,292.6,292.6,5
,2013-06-12 17:00,13,290.6,291.2,288.1,291.2,9
,2013-06-12 18:00,13,290.9,291.2,290,290,6
,2013-06-12 19:30,13,290,290,290,290,1
,2013-06-12 20:30,13,291,291,291,291,1
,2013-06-12 21:00,13,291.5,291.7,291.5,291.7,3
,2013-06-12 22:00,13,291.1,291.1,291,291,2
,2013-06-12 22:30,13,290.6,290.6,290.1,290.1,3
,2013-06-13 00:30,13,292.3,292.4,292.3,292.4,3
,2013-06-13 01:30,13,290,290,290,290,1
,2013-06-13 02:30,13,289.7,289.7,289.6,289.6,2
,2013-06-13 04:00,13,290,292.1,290,290,5
,2013-06-13 05:00,13,290.1,290.1,290.1,290.1,2
,2013-06-13 06:30,13,290,290,289.5,289.5,8
,2013-06-13 07:00,13,289.3,289.3,286.3,286.4,37
,2013-06-13 07:30,13,286.3,287.4,285.6,287.4,17
,2013-06-13 08:00,13,287.4,288.8,287.2,288.5,11
,2013-06-13 08:30,13,287.5,287.5,287,287,7
,2013-06-13 09:00,13,286.2,288.2,283.8,283.8,85
,2013-06-13 09:30,13,283.8,286.2,283.6,286.2,21
,2013-06-13 10:00,13,285.9,286.5,285.9,286.1,13
,2013-06-13 10:30,13,286,286.6,286,286.6,22
,2013-06-13 11:00,13,286.4,286.5,285.5,285.7,10
,2013-06-13 11:30,13,285.9,287.5,285,287.1,54
,2013-06-13 12:00,13,286.8,287,286.8,287,2
,2013-06-13 12:30,13,286.7,286.8,286.7,286.8,3
,2013-06-13 13:00,13,286.1,286.3,286.1,286.3,6
,2013-06-13 13:30,13,286.3,286.3,286.3,286.3,1
,2013-06-13 14:00,13,285.6,285.6,285.4,285.4,2
,2013-06-13 14:30,13,285.6,285.6,285.6,285.6,1
,2013-06-13 15:00,13,286.3,286.3,286.3,286.3,1
,2013-06-13 15:30,13,285.5,285.5,285,285,2
,2013-06-13 17:00,14,285,285,284.7,284.7,7
,2013-06-13 17:30,14,284.2,284.2,283.7,283.7,3
,2013-06-13 18:30,14,283.8,283.8,283.8,283.8,1
,2013-06-13 19:30,14,283.8,285.8,283.8,285.8,2
,2013-06-13 20:00,14,285.9,286,285.9,286,2
,2013-06-14 02:30,14,285.2,285.2,285.2,285.2,2
,2013-06-14 05:30,14,285.7,285.7,285.7,285.7,2
,2013-06-14 06:30,14,284.8,284.8,284.6,284.6,4
,2013-06-14 07:00,14,284.5,284.5,284.5,284.5,1
,2013-06-14 07:30,14,284.5,284.5,284.4,284.4,2
,2013-06-14 08:00,14,285,285,285,285,1
,2013-06-14 08:30,14,284.4,284.4,284.4,284.4,1
,2013-06-14 09:00,14,284.4,286,283.1,284,39
,2013-06-14 09:30,14,283.8,284.6,282.5,284.6,38
,2013-06-14 10:00,14,283.8,284.4,283,284.2,14
,2013-06-14 10:30,14,284.1,285.7,284.1,285.2,13
,2013-06-14 11:00,14,285.2,285.2,284.7,284.7,2
,2013-06-14 11:30,14,285.5,285.8,284.4,284.4,11
,2013-06-14 12:00,14,284.3,284.3,284,284,5
,2013-06-14 12:30,14,284.6,285.6,283.9,283.9,6
,2013-06-14 13:00,14,283.9,284,283.5,283.5,12
,2013-06-14 13:30,14,283.5,284.4,283,283.1,11
,2013-06-17 09:00,17,286,289.4,285,288.7,86
,2013-06-17 09:30,17,287.9,287.9,286.6,287,17
,2013-06-17 10:00,17,286.1,286.5,285.2,285.2,15
,2013-06-17 10:30,17,284.6,284.6,281.3,281.3,46
,2013-06-17 11:00,17,281.9,281.9,279.8,281.6,27
,2013-06-17 11:30,17,281.9,284.8,281.8,283.1,20
,2013-06-17 12:00,17,282.6,284.1,282.5,282.6,11
,2013-06-17 12:30,17,282.5,283.6,281.7,282.8,16
,2013-06-17 13:00,17,282.3,282.8,281.7,281.9,15
,2013-06-17 13:30,17,283.3,283.3,283.3,283.3,1
,2013-06-17 14:00,17,283.4,283.4,283.1,283.1,2
,2013-06-17 14:30,17,282.8,282.8,282.8,282.8,2
,2013-06-17 15:00,17,283.5,284.3,283.5,284.3,2
,2013-06-17 15:30,17,283.5,283.5,282.5,282.8,4
,2013-06-17 18:00,18,282.6,282.6,281.5,281.5,5
,2013-06-18 03:30,18,282.6,282.6,282.6,282.6,10
,2013-06-18 06:30,18,283.2,284.2,283.2,284.2,3
,2013-06-18 07:00,18,284.3,284.4,282.9,282.9,3
,2013-06-18 07:30,18,283,283.9,282.8,283.2,7
,2013-06-18 08:00,18,283.9,284,283.9,284,2
,2013-06-18 08:30,18,284,285.6,284,285.6,6
,2013-06-18 09:00,18,284.3,284.3,281.4,281.4,52
,2013-06-18 09:30,18,281.3,281.4,280.8,280.9,36
,2013-06-18 10:00,18,281.2,281.6,280.9,281.6,7
,2013-06-18 10:30,18,281.1,282.3,281.1,281.5,19
,2013-06-18 11:00,18,281.4,282.1,281.2,281.2,18
,2013-06-18 11:30,18,281.1,282.3,281.1,281.7,12
,2013-06-18 12:00,18,281.7,281.7,281.6,281.6,2
,2013-06-18 12:30,18,281.1,281.1,280.3,281,22
,2013-06-18 13:00,18,280.8,281,280.2,280.7,14
,2013-06-18 14:00,18,280.9,283,280.9,283,13
,2013-06-18 14:30,18,282.2,282.2,282.2,282.2,1
,2013-06-18 15:00,18,282.2,282.2,282.2,282.2,2
,2013-06-18 15:30,18,282,282.1,282,282.1,4
,2013-06-18 17:00,19,280.8,280.8,280.3,280.3,4
,2013-06-18 18:00,19,280.3,280.3,278.6,278.6,12
,2013-06-18 18:30,19,279.7,279.7,279.7,279.7,2
,2013-06-18 19:00,19,279.7,279.7,279.7,279.7,1
,2013-06-18 21:00,19,280.2,280.2,280.2,280.2,1
,2013-06-18 22:30,19,281.2,281.2,281.2,281.2,1
,2013-06-19 02:30,19,281,281,281,281,1
,2013-06-19 04:30,19,281,281,281,281,3
,2013-06-19 06:00,19,281.2,281.2,281.2,281.2,1
,2013-06-19 06:30,19,281.2,281.2,281.2,281.2,3
,2013-06-19 07:00,19,280.4,280.4,280.4,280.4,1
,2013-06-19 08:00,19,281,281.5,279.2,279.4,7
,2013-06-19 08:30,19,279.8,279.8,278.8,278.8,16
,2013-06-19 09:00,19,278.8,282.8,278.8,282.8,35
,2013-06-19 09:30,19,282.3,283.2,282.2,283.2,22
,2013-06-19 10:00,19,282.2,282.2,280.4,280.7,35
,2013-06-19 10:30,19,280.7,281.1,280.7,280.9,18
,2013-06-19 11:00,19,280.9,281.5,280.9,281.5,18
,2013-06-19 11:30,19,281.7,282.6,281.7,282,18
,2013-06-19 12:00,19,281.4,281.5,281.1,281.3,6
,2013-06-19 12:30,19,281.4,281.8,281.2,281.5,11
,2013-06-19 13:00,19,281.6,283.6,281,283.6,40
,2013-06-19 13:30,19,283.7,284,282.7,282.8,9
,2013-06-19 14:00,19,283.5,283.8,283.5,283.8,4
,2013-06-19 14:30,19,282.7,283.8,282.7,283.8,6
,2013-06-19 15:00,19,283.8,283.8,282.8,282.8,3
,2013-06-19 15:30,19,282.9,284.5,282.9,284.5,6
,2013-06-19 17:00,20,283.8,283.8,283.8,283.8,1
,2013-06-19 18:30,20,283.8,283.8,283.8,283.8,1
,2013-06-19 19:30,20,284.4,284.9,284.4,284.9,6
,2013-06-19 20:00,20,284.9,284.9,284.9,284.9,1
,2013-06-19 20:30,20,285.3,288.9,285.3,288.1,16
,2013-06-19 21:30,20,288.5,288.5,288.5,288.5,1
,2013-06-19 22:30,20,287.5,288,287.5,288,3
,2013-06-19 23:00,20,286.7,286.7,286.7,286.7,1
,2013-06-20 01:00,20,286.9,286.9,286.9,286.9,1
,2013-06-20 02:30,20,286.8,286.8,286.8,286.8,2
,2013-06-20 03:00,20,287.1,287.1,287.1,287.1,13
,2013-06-20 04:00,20,286.9,286.9,286.9,286.9,2
,2013-06-20 04:30,20,286.3,286.3,286.3,286.3,1
,2013-06-20 05:00,20,285.8,285.8,285.8,285.8,1
,2013-06-20 06:30,20,285.7,285.7,285.7,285.7,1
,2013-06-20 07:00,20,285.9,285.9,283.4,283.6,11
,2013-06-20 07:30,20,283.5,283.7,283.4,283.6,4
,2013-06-20 08:00,20,283.6,283.6,283.6,283.6,1
,2013-06-20 08:30,20,285.3,288.4,285.1,285.1,49
,2013-06-20 09:00,20,284.5,285.4,284,285,31
,2013-06-20 09:30,20,284.5,284.5,280.9,283.2,78
,2013-06-20 10:00,20,283.7,283.7,283.7,283.7,2
,2013-06-20 10:30,20,282.2,285,282.2,285,10
,2013-06-20 11:00,20,283.2,283.2,282.8,283.2,5
,2013-06-20 11:30,20,284.3,285.4,284.3,284.4,7
,2013-06-20 12:00,20,285.1,285.4,285,285.4,6
,2013-06-20 12:30,20,284.9,285.4,284.4,285.4,5
,2013-06-20 13:00,20,286.2,286.9,285.4,286.5,10
,2013-06-20 13:30,20,286.7,286.7,285,285.9,7
,2013-06-20 14:00,20,285.6,285.8,284.7,285.8,5
,2013-06-20 14:30,20,284.5,286,284.5,286,6
,2013-06-20 15:30,20,285.7,286.5,285.4,286.5,11
,2013-06-20 18:30,21,286.8,286.8,286.8,286.8,2
,2013-06-20 19:30,21,286.6,286.6,286.6,286.6,1
,2013-06-21 01:00,21,286.3,286.3,286.3,286.3,1
,2013-06-21 03:00,21,285.9,285.9,285.9,285.9,1
,2013-06-21 03:30,21,285.8,285.8,285,285,2
,2013-06-21 07:00,21,285.6,285.6,285.6,285.6,1
,2013-06-21 07:30,21,286.2,286.7,286,286.7,4
,2013-06-21 08:00,21,287.3,287.8,286.5,286.5,10
,2013-06-21 08:30,21,287.8,287.9,286.9,286.9,6
,2013-06-21 09:00,21,287.9,287.9,287.4,287.4,8
,2013-06-21 09:30,21,287.2,287.2,286.4,286.5,20
,2013-06-21 10:00,21,286.5,286.5,285.7,286.5,9
,2013-06-21 11:00,21,286,286,284.9,285.5,21
,2013-06-21 11:30,21,285.7,285.9,285.7,285.9,8
,2013-06-21 12:00,21,286.5,292.4,286.5,290.3,66
,2013-06-21 12:30,21,290,290,288.2,288.2,11
,2013-06-21 13:00,21,289.6,289.6,288.5,289.6,6
,2013-06-24 09:00,24,289.3,289.3,286,286.5,45
,2013-06-24 09:30,24,286.4,286.4,283.5,284.8,61
,2013-06-24 10:00,24,284.4,285.4,284.4,285.4,5
,2013-06-24 10:30,24,285.9,290.5,285.9,289.8,45
,2013-06-24 11:00,24,289.8,290.6,289.1,290.2,17
,2013-06-24 11:30,24,290.2,290.2,289.5,290.1,15
,2013-06-24 12:00,24,290.6,293.6,290.5,292.3,47
,2013-06-24 12:30,24,292,293,291.1,292,17
,2013-06-24 13:00,24,291.4,291.4,290.5,290.5,11
,2013-06-24 13:30,24,291,291.1,291,291.1,3
,2013-06-24 14:00,24,291.1,291.1,291.1,291.1,1
,2013-06-24 14:30,24,290.4,290.4,290.4,290.4,1
,2013-06-24 15:00,24,290.4,290.4,290.3,290.3,2
,2013-06-24 15:30,24,290,290,290,290,1
,2013-06-24 18:30,25,289.3,289.3,289.3,289.3,1
,2013-06-25 02:00,25,290.9,290.9,290.9,290.9,1
,2013-06-25 03:00,25,291,291,291,291,2
,2013-06-25 04:30,25,291,291,291,291,1
,2013-06-25 05:30,25,291,291,291,291,2
,2013-06-25 07:00,25,291.4,292,291.4,291.9,16
,2013-06-25 08:00,25,291.9,292,291.9,292,2
,2013-06-25 08:30,25,292,292,289.7,289.7,26
,2013-06-25 09:00,25,289.3,290.5,288.9,290.5,14
,2013-06-25 09:30,25,291,291,289.1,289.1,16
,2013-06-25 10:00,25,289,289,287.2,287.5,19
,2013-06-25 10:30,25,287.6,287.6,286.1,287.4,20
,2013-06-25 11:00,25,287.6,287.6,287.4,287.4,4
,2013-06-25 11:30,25,288,289.9,288,289.6,26
,2013-06-25 12:00,25,289,289,289,289,2
,2013-06-25 12:30,25,289.4,290.9,288.8,288.8,21
,2013-06-25 13:00,25,289,289.7,288.5,289.7,4
,2013-06-25 13:30,25,289.9,289.9,288.3,288.3,4
,2013-06-25 14:00,25,288.1,288.1,288.1,288.1,1
,2013-06-25 14:30,25,288.1,288.1,288.1,288.1,1
,2013-06-25 15:30,25,288,288,288,288,1
,2013-06-25 17:00,26,289.1,289.1,289.1,289.1,1
,2013-06-25 18:30,26,288.4,288.4,288.4,288.4,2
,2013-06-25 19:00,26,287.3,287.3,287.3,287.3,1
,2013-06-25 22:00,26,288.4,288.4,288.4,288.4,1
,2013-06-26 00:00,26,288.4,288.4,288.4,288.4,2
,2013-06-26 04:00,26,288.1,288.1,288.1,288.1,1
,2013-06-26 05:30,26,288.1,288.1,288.1,288.1,1
,2013-06-26 06:00,26,289.6,289.6,289.6,289.6,1
,2013-06-26 08:00,26,288.5,289.5,288,289.5,9
,2013-06-26 08:30,26,289.4,291,289.4,289.7,11
,2013-06-26 09:00,26,290,292.2,290,292.2,35
,2013-06-26 09:30,26,292.8,299,292.8,299,101
,2013-06-26 10:00,26,299,299,294.1,295.5,48
,2013-06-26 10:30,26,295.9,296.4,295.8,296.4,7
,2013-06-26 11:00,26,295.1,295.2,294,295,16
,2013-06-26 11:30,26,295.1,297.8,295.1,297.8,19
,2013-06-26 12:00,26,295.3,296,295.3,296,4
,2013-06-26 12:30,26,297.2,297.8,296,296,19
,2013-06-26 13:00,26,296.1,299,296.1,299,27
,2013-06-26 13:30,26,299,299,299,299,1
,2013-06-26 14:30,26,299,299,299,299,48
,2013-06-26 15:30,26,299,299,299,299,1
,2013-06-26 17:00,27,300,300.4,298.9,300.4,9
,2013-06-26 18:00,27,300.9,303.2,300.9,302.4,44
,2013-06-26 18:30,27,303.2,304,303.2,304,18
,2013-06-26 20:00,27,303.7,304.1,303.7,304.1,2
,2013-06-26 20:30,27,303.2,304.4,303.2,303.2,3
,2013-06-26 21:30,27,303.1,303.1,303.1,303.1,1
,2013-06-26 22:00,27,303.8,303.8,303.8,303.8,1
,2013-06-26 22:30,27,304,304,304,304,4
,2013-06-26 23:00,27,303.5,303.5,303.3,303.3,4
,2013-06-26 23:30,27,303.1,303.1,303.1,303.1,1
,2013-06-27 02:00,27,303.4,303.4,303.4,303.4,1
,2013-06-27 04:30,27,303.1,303.1,303.1,303.1,2
,2013-06-27 06:00,27,303.1,303.3,303.1,303.1,3
,2013-06-27 06:30,27,303.1,303.1,303.1,303.1,1
,2013-06-27 07:00,27,303.3,303.4,303.3,303.4,8
,2013-06-27 07:30,27,303.2,304.2,303.1,304.2,7
,2013-06-27 08:00,27,304,304,302.1,302.1,12
,2013-06-27 08:30,27,302.8,302.8,301.1,301.1,21
,2013-06-27 09:00,27,301.2,301.2,298.5,298.8,34
,2013-06-27 09:30,27,298.8,299.5,297.8,299.5,25
,2013-06-27 10:00,27,300.5,300.7,299.4,299.8,9
,2013-06-27 10:30,27,300,301.9,300,301.9,15
,2013-06-27 11:00,27,302,304.9,302,303.5,61
,2013-06-27 11:30,27,303.5,304.6,303.5,303.6,19
,2013-06-27 12:00,27,303.6,304.2,302.9,304.2,6
,2013-06-27 12:30,27,303.2,304.5,300.5,300.5,23
,2013-06-27 13:00,27,301.2,301.2,300,300.6,11
,2013-06-27 13:30,27,300.9,300.9,300.3,300.3,2
,2013-06-27 14:30,27,300.6,300.6,300.1,300.1,2
,2013-06-27 15:30,27,300.4,300.4,300.1,300.1,2
,2013-06-27 17:00,28,302.7,302.8,302.5,302.5,11
,2013-06-27 18:30,28,300.2,300.2,299.8,299.8,4
,2013-06-28 02:00,28,301.1,301.1,301.1,301.1,1
,2013-06-28 02:30,28,301.1,301.1,301.1,301.1,1
,2013-06-28 05:00,28,301.4,301.4,301.4,301.4,1
,2013-06-28 06:30,28,300.1,300.1,300.1,300.1,1
,2013-06-28 07:30,28,300,300,300,300,1
,2013-06-28 08:00,28,300,302.8,299.7,302.8,12
,2013-06-28 08:30,28,302.4,302.6,301.7,301.7,10
,2013-06-28 09:00,28,302.7,302.8,301.7,301.7,20
,2013-06-28 09:30,28,300.3,300.7,300.1,300.1,4
,2013-06-28 10:00,28,300.1,300.1,299.6,300.1,12
,2013-06-28 10:30,28,299.9,299.9,299.4,299.4,3
,2013-06-28 11:00,28,299.5,300,299.2,299.2,30
,2013-06-28 11:30,28,299.8,300.2,299.2,299.2,23
,2013-06-28 12:00,28,299.6,300.5,299.6,299.9,9
,2013-06-28 12:30,28,300.6,301.6,298,298,41
,2013-06-28 13:00,28,298,299.8,296.3,298.9,48
,2013-06-28 13:30,28,298,298.4,296.3,296.3,13
,2013-07-01 09:00,1,295.3,296,292.3,292.5,72
,2013-07-01 09:30,1,292.6,292.6,288.8,289.9,38
,2013-07-01 10:00,1,292,292.1,289.5,289.5,15
,2013-07-01 10:30,1,289.5,290,289.5,290,3
,2013-07-01 11:00,1,291.9,292,291.9,292,3
,2013-07-01 11:30,1,291,292,291,291.4,21
,2013-07-01 12:00,1,292,292.3,291.8,292.3,4
,2013-07-01 12:30,1,293.3,296,293.3,295.1,15
,2013-07-01 13:00,1,295,296.4,295,295,11
,2013-07-01 13:30,1,294.6,294.6,294.5,294.5,2
,2013-07-01 14:00,1,294.6,294.6,294.6,294.6,1
,2013-07-01 14:30,1,295.2,295.2,295.2,295.2,1
,2013-07-01 15:00,1,294.6,295,294.6,295,4
,2013-07-01 15:30,1,295.1,295.1,295,295,3
,2013-07-02 01:30,2,294.7,294.7,294.7,294.7,2
,2013-07-02 03:00,2,294.7,294.7,294.1,294.1,2
,2013-07-02 06:30,2,295,295,294,294,2
,2013-07-02 08:00,2,294,294,290.6,290.6,18
,2013-07-02 08:30,2,291,292,291,292,2
,2013-07-02 09:00,2,293.6,293.6,292.2,292.2,6
,2013-07-02 09:30,2,292.5,294,292.5,293.1,9
,2013-07-02 10:00,2,294.3,295.3,294.3,295.3,15
,2013-07-02 10:30,2,293.7,294.8,293.6,294.8,4
,2013-07-02 11:00,2,295,295.5,295,295.4,6
,2013-07-02 11:30,2,295.5,296,295.5,296,5
,2013-07-02 12:00,2,295.7,295.7,295.7,295.7,1
,2013-07-02 12:30,2,295,296,295,295.2,10
,2013-07-02 14:30,2,295.3,295.5,295.3,295.3,4
,2013-07-02 15:00,2,295.2,295.2,295.2,295.2,2
,2013-07-02 15:30,2,295.3,295.8,295.3,295.8,2
,2013-07-02 17:00,3,297.3,305,297.3,304.3,24
,2013-07-02 17:30,3,301.9,301.9,301.9,301.9,2
,2013-07-02 18:30,3,300.2,300.8,300.1,300.1,10
,2013-07-02 19:00,3,300.2,300.2,300.2,300.2,2
,2013-07-02 23:30,3,300.4,300.4,300.4,300.4,1
,2013-07-03 00:00,3,300.5,300.5,300.5,300.5,1
,2013-07-03 00:30,3,300.5,300.5,300.5,300.5,1
,2013-07-03 04:00,3,300,300,300,300,3
,2013-07-03 05:00,3,299.8,299.8,299.8,299.8,2
,2013-07-03 05:30,3,298.9,298.9,298.9,298.9,1
,2013-07-03 06:00,3,298,298,298,298,2
,2013-07-03 07:00,3,297.8,302.4,297.8,302,37
,2013-07-03 07:30,3,300.3,300.3,299.8,299.8,4
,2013-07-03 08:00,3,299.5,300.8,299.5,299.8,5
,2013-07-03 08:30,3,299.8,301.2,299.5,301.2,39
,2013-07-03 09:00,3,301.9,304.9,301.2,304.9,39
,2013-07-03 09:30,3,304.5,304.5,303.1,303.1,10
,2013-07-03 10:00,3,303.9,304.4,302.9,303,29
,2013-07-03 10:30,3,303.6,305.4,303.5,303.5,22
,2013-07-03 11:00,3,304.4,305.1,304.4,305.1,5
,2013-07-03 11:30,3,304.9,305.5,302.9,305.2,45
,2013-07-05 09:00,5,303,307.3,302.3,306.9,37
,2013-07-05 09:30,5,305.6,307.2,304.8,307.2,14
,2013-07-05 10:00,5,307.2,307.2,307.1,307.2,12
,2013-07-05 11:30,5,307,307,306.2,306.2,7
,2013-07-05 12:00,5,306,306.4,305,305,4
,2013-07-05 12:30,5,306.7,306.7,305.1,305.1,19
,2013-07-05 13:00,5,304.8,304.8,304.5,304.5,2
,2013-07-08 09:00,8,301.7,302.2,298,300.4,27
,2013-07-08 09:30,8,299.7,300,299,299,5
,2013-07-08 10:00,8,298.1,298.5,298,298.5,17
,2013-07-08 10:30,8,299.3,299.3,299.3,299.3,1
,2013-07-08 11:00,8,297.7,298.1,297.5,298.1,4
,2013-07-08 11:30,8,299,299.6,298.8,299.5,19
,2013-07-08 12:00,8,299.3,299.3,298.3,298.3,5
,2013-07-08 12:30,8,299.5,299.5,299.5,299.5,1
,2013-07-08 13:00,8,300,300,299.8,299.8,3
,2013-07-08 13:30,8,299.9,299.9,299.9,299.9,2
,2013-07-08 14:00,8,299.1,299.1,299.1,299.1,1
,2013-07-08 15:00,8,299,299,299,299,1
,2013-07-08 15:30,8,298.3,298.3,298.3,298.3,1
,2013-07-08 17:00,9,298.2,298.2,298.2,298.2,2
,2013-07-08 22:00,9,299.5,299.5,299.5,299.5,2
,2013-07-09 08:00,9,299.5,299.5,299.5,299.5,1
,2013-07-09 08:30,9,298.3,298.3,298.2,298.2,3
,2013-07-09 09:00,9,299.5,301.8,298.6,301.8,29
,2013-07-09 09:30,9,301,302.7,300.8,302,30
,2013-07-09 10:00,9,301.7,302.5,301.7,302.1,24
,2013-07-09 10:30,9,302,302,301.2,301.2,9
,2013-07-09 11:00,9,302,302,299.1,299.1,9
,2013-07-09 11:30,9,299.1,306,299.1,306,22
,2013-07-09 12:00,9,305.4,307,305.4,306.9,16
,2013-07-09 12:30,9,307.3,308.5,304.8,305.8,32
,2013-07-09 13:30,9,304,304,304,304,1
,2013-07-09 14:00,9,304,304,304,304,2
,2013-07-09 14:30,9,304.5,304.6,304.5,304.6,6
,2013-07-09 15:00,9,304.3,305.5,304.2,304.5,6
,2013-07-09 15:30,9,307.4,308.5,307.4,308.5,3
,2013-07-09 17:00,10,308.6,308.8,308.6,308.8,3
,2013-07-09 17:30,10,309,309,309,309,5
,2013-07-09 18:30,10,309,309,309,309,1
,2013-07-09 19:30,10,309.5,312.4,309.5,312.4,4
,2013-07-09 20:30,10,311.7,311.7,311.7,311.7,1
,2013-07-10 02:00,10,311,311,311,311,1
,2013-07-10 02:30,10,310.6,310.6,310.6,310.6,1
,2013-07-10 07:30,10,308.2,308.2,306.7,306.7,7
,2013-07-10 08:00,10,309.4,309.4,306.7,308,29
,2013-07-10 08:30,10,308.1,308.5,307.8,308,38
,2013-07-10 09:00,10,308.4,310.7,307.4,310.2,96
,2013-07-10 09:30,10,310.2,310.4,310,310,5
,2013-07-10 10:00,10,309.6,311.2,309.5,309.9,62
,2013-07-10 10:30,10,310.5,310.5,309.9,309.9,11
,2013-07-10 11:00,10,308.5,310,308.5,309.8,7
,2013-07-10 12:00,10,308,308.3,306.7,307,7
,2013-07-10 12:30,10,308.9,309.2,308.5,308.5,12
,2013-07-10 14:00,10,308.5,308.5,308.5,308.5,2
,2013-07-10 14:30,10,308,308,308,308,2
,2013-07-10 15:30,10,307.5,307.5,307.5,307.5,1
,2013-07-10 23:00,11,308.5,308.5,308.5,308.5,1
,2013-07-11 00:00,11,308.5,308.5,308.5,308.5,1
,2013-07-11 00:30,11,309.8,309.8,309.8,309.8,4
,2013-07-11 04:30,11,309,310,309,310,4
,2013-07-11 07:00,11,310.2,310.8,310.2,310.8,5
,2013-07-11 07:30,11,306.2,306.2,306.2,306.2,1
,2013-07-11 08:00,11,308,308,308,308,3
,2013-07-11 08:30,11,308,308.7,308,308,18
,2013-07-11 09:00,11,308.2,308.5,305.1,308,25
,2013-07-11 09:30,11,308,308,308,308,3
,2013-07-11 10:00,11,303.9,305,300.8,301,18
,2013-07-11 10:30,11,301,302,301,302,6
,2013-07-11 12:00,11,304.4,304.4,303.7,303.7,2
,2013-07-11 12:30,11,303.8,303.8,303,303,2
,2013-07-11 13:00,11,303.1,304.7,302.5,303,9
,2013-07-11 13:30,11,302,302,302,302,2
,2013-07-11 15:30,11,301.6,301.6,301,301,3
,2013-07-11 17:00,12,300.5,300.5,300,300,5
,2013-07-11 19:00,12,304,305,304,305,6
,2013-07-11 20:00,12,305,305.2,305,305.2,2
,2013-07-12 05:00,12,303,303,303,303,1
,2013-07-12 06:00,12,300,301,300,301,2
,2013-07-12 07:30,12,300.7,300.7,300.7,300.7,5
,2013-07-12 08:00,12,301.1,301.1,300.3,300.3,11
,2013-07-12 08:30,12,300,300,298.5,298.5,19
,2013-07-12 09:00,12,299.4,299.4,297,297,12
,2013-07-12 09:30,12,297,297,295.5,295.5,8
,2013-07-12 10:00,12,295.6,299,295.6,295.6,37
,2013-07-12 10:30,12,298.3,298.3,298.3,298.3,3
,2013-07-12 11:00,12,298,298,296.2,296.2,14
,2013-07-12 12:00,12,296.1,296.7,295.8,296.6,8
,2013-07-12 13:00,12,297,297,297,297,2
,2013-07-12 13:30,12,297,297,296.2,296.2,19
,2013-07-15 09:00,15,295.5,295.5,293,295,54
,2013-07-15 09:30,15,293.2,295.4,293.2,295,25
,2013-07-15 10:00,15,295,295,295,295,3
,2013-07-15 10:30,15,293.3,294,293,294,24
,2013-07-15 11:00,15,293.4,294,293,294,4
,2013-07-15 11:30,15,293,294.3,291.2,291.2,22
,2013-07-15 12:00,15,291.3,293,289,293,26