,2011-07-13 09:00,13,325,325,325,325,1
,2011-09-01 18:30,2,301.9,301.9,301.9,301.9,1
,2011-09-12 09:00,12,301,301,301,301,1
,2011-09-13 05:30,13,299.8,299.8,299.8,299.8,2
,2011-09-13 06:30,13,299.8,299.8,299.8,299.8,1
,2011-09-13 07:30,13,299.8,299.8,299.8,299.8,1
,2011-09-13 08:00,13,299.8,299.8,299.8,299.8,5
,2011-09-13 11:30,13,300.8,300.8,300.8,300.8,2
,2011-09-13 15:00,13,300.8,300.8,300.8,300.8,1
,2011-09-20 08:00,20,297,297,297,297,1
,2011-09-26 17:30,27,282.2,282.2,282.2,282.2,1
,2011-09-27 06:00,27,280,280,280,280,1
,2011-09-27 07:30,27,278.5,278.5,278.5,278.5,1
,2011-09-28 15:00,28,278.6,278.6,278.6,278.6,1
,2011-10-05 10:30,5,269.9,269.9,269.9,269.9,1
,2011-10-12 09:30,12,274.6,274.6,274.6,274.6,1
,2011-10-26 10:30,26,273.9,273.9,273.9,273.9,1
,2011-10-27 14:30,27,273.8,273.8,270,270,20
,2011-10-27 15:00,27,270.8,270.8,270.8,270.8,5
,2011-10-27 15:30,27,271.8,271.8,271.8,271.8,1
,2011-10-27 17:00,28,271.8,271.8,271.8,271.8,1
,2011-10-27 18:00,28,271.8,271.8,271.8,271.8,1
,2011-10-27 19:00,28,271.8,271.8,271.8,271.8,2
,2011-10-27 19:30,28,272.8,272.8,272.8,272.8,1
,2011-10-28 07:30,28,272.8,272.8,272.8,272.8,3
,2011-10-28 08:30,28,272.8,272.8,272.8,272.8,1
,2011-10-28 09:30,28,275.4,275.4,275,275,2
,2011-10-28 13:00,28,274.8,275.8,274.8,275.8,6
,2011-10-31 09:00,31,275.8,275.8,275.8,275.8,2
,2011-10-31 11:00,31,276.8,276.8,276.8,276.8,3
,2011-10-31 13:00,31,276.8,276.8,276.8,276.8,2
,2011-10-31 13:30,31,275.8,275.8,275.8,275.8,1
,2011-10-31 14:30,31,275.8,275.8,275.8,275.8,1
,2011-11-01 09:30,1,272.1,272.1,272.1,272.1,1
,2011-11-02 10:30,2,272.7,272.7,272.7,272.7,1
,2011-11-03 08:30,3,270.6,270.6,270.6,270.6,1
,2011-11-03 13:00,3,272.7,272.7,272.7,272.7,1
,2011-11-04 11:30,4,274.3,274.3,274.3,274.3,1
,2011-11-07 09:00,7,275,275,275,275,2
,2011-11-07 09:30,7,273.3,273.3,273.3,273.3,1
,2011-11-08 12:30,8,270,270,270,270,2
,2011-11-08 13:00,8,269.9,269.9,269.9,269.9,1
,2011-11-16 07:00,16,266.1,266.1,266.1,266.1,1
,2011-11-16 12:30,16,274,274,274,274,1
,2011-11-16 13:00,16,274.7,274.7,274.7,274.7,1
,2011-11-17 04:30,17,274.8,274.8,274.8,274.8,6
,2011-11-17 08:30,17,276,276,276,276,3
,2011-11-17 09:30,17,277.7,283.9,277.7,283.9,4
,2011-11-17 10:00,17,283.5,283.5,283.5,283.5,1
,2011-11-17 10:30,17,277.8,277.8,275.8,275.8,15
,2011-11-17 11:00,17,277.8,277.8,277.8,277.8,3
,2011-11-17 12:00,17,277.8,277.8,277.8,277.8,1
,2011-11-17 12:30,17,277.8,278.8,277.8,278.8,6
,2011-11-17 15:00,17,276.5,276.5,276.5,276.5,1
,2011-11-18 03:00,18,279.8,279.8,279.8,279.8,1
,2011-11-18 03:30,18,279.8,279.8,279.8,279.8,4
,2011-11-18 06:30,18,280.8,280.8,280.8,280.8,1
,2011-11-18 08:30,18,280.7,280.8,280.7,280.8,8
,2011-11-18 09:00,18,281.8,284,281.8,284,24
,2011-11-18 09:30,18,284.2,284.2,276.7,277.5,34
,2011-11-18 10:00,18,277.5,278,277.5,278,5
,2011-11-18 12:00,18,277.1,277.1,277,277,5
,2011-11-18 12:30,18,280.5,280.5,280,280,10
,2011-11-18 13:00,18,280,280,278.3,278.3,9
,2011-11-21 09:00,21,284.8,284.8,284.8,284.8,5
,2011-11-21 10:00,21,277.5,279.8,277.4,279.8,23
,2011-11-21 10:30,21,279.8,279.8,279.8,279.8,3
,2011-11-21 11:00,21,279.8,279.8,279.8,279.8,8
,2011-11-21 11:30,21,279.8,280.1,279.8,280.1,7
,2011-11-22 11:30,22,274.5,274.5,274.5,274.5,1
,2011-11-23 09:30,23,273.5,273.5,273.5,273.5,2
,2011-11-23 10:30,23,273.5,273.5,273.5,273.5,1
,2011-11-28 20:30,29,271,271,268.1,268.1,3
,2011-11-29 21:30,30,265,265,265,265,3
,2011-12-01 15:30,1,269,269,269,269,1
,2011-12-08 11:00,8,272.3,272.3,272.3,272.3,1
,2011-12-09 09:00,9,275.5,275.5,275.5,275.5,1
,2011-12-09 09:30,9,276.5,276.5,276.5,276.5,2
,2011-12-09 10:00,9,278.9,279.9,278.9,279.9,5
,2011-12-09 10:30,9,280.1,280.1,278.5,278.5,9
,2011-12-09 11:00,9,279,279.1,279,279.1,8
,2011-12-09 12:30,9,278.5,278.5,278.5,278.5,1
,2011-12-12 10:00,12,274,274,274,274,1
,2011-12-12 11:00,12,274.6,274.6,274.6,274.6,1
,2011-12-12 12:30,12,271.7,271.7,271.7,271.7,1
,2011-12-12 13:00,12,270.7,270.7,270.7,270.7,1
,2011-12-13 08:30,13,271.7,271.7,271.7,271.7,1
,2011-12-13 09:30,13,270.5,271.4,270.5,271.4,3
,2011-12-13 12:00,13,274.4,274.5,274.4,274.5,3
,2011-12-13 13:00,13,270.5,270.5,270.5,270.5,5
,2011-12-14 09:00,14,269,269,268,268,3
,2011-12-14 10:00,14,265,265,265,265,1
,2011-12-15 09:30,15,274.4,274.4,274.4,274.4,1
,2011-12-15 10:00,15,274,274.1,274,274.1,3
,2011-12-15 10:30,15,274.1,274.1,274.1,274.1,1
,2011-12-15 11:00,15,274.2,274.2,274.2,274.2,1
,2011-12-16 03:00,16,279,279,279,279,1
,2011-12-16 07:30,16,276.8,276.8,276.3,276.3,4
,2011-12-16 09:00,16,277.9,277.9,276,276,2
,2011-12-16 09:30,16,276,276.3,275.9,276.3,9
,2011-12-16 10:00,16,276,276,276,276,3
,2011-12-16 12:00,16,274.7,274.8,272.1,272.1,9
,2011-12-16 13:30,16,273,273,272.6,272.6,2
,2011-12-19 09:00,19,275.1,275.9,273.8,273.8,9
,2011-12-19 09:30,19,274.8,274.8,274.8,274.8,3
,2011-12-19 10:30,19,274.8,275.8,274.8,275.8,3
,2011-12-19 11:30,19,275,275.4,275,275.4,4
,2011-12-19 12:00,19,275.8,275.8,275.8,275.8,1
,2011-12-19 12:30,19,275,275.8,275,275.8,3
,2011-12-20 08:00,20,280.9,281,280,280,10
,2011-12-20 08:30,20,280,280.9,280,280.9,2
,2011-12-20 09:00,20,280.9,280.9,279.8,280,16
,2011-12-20 09:30,20,280,280,280,280,5
,2011-12-20 11:30,20,281.8,281.8,281.8,281.8,1
,2011-12-21 10:00,21,277.2,277.2,277.2,277.2,1
,2011-12-21 23:00,22,276.1,276.1,276.1,276.1,1
,2011-12-22 07:30,22,278.5,278.5,278.5,278.5,1
,2011-12-27 10:00,27,279.8,279.8,279.8,279.8,1
,2011-12-27 11:00,27,280.8,280.8,280.8,280.8,1
,2011-12-27 12:00,27,281.8,281.8,281.8,281.8,1
,2011-12-27 13:00,27,281.2,281.2,281.2,281.2,1
,2011-12-27 13:30,27,281.9,281.9,281.9,281.9,5
,2011-12-27 14:00,27,282.5,282.8,282.5,282.8,2
,2011-12-27 18:00,28,282.2,282.2,282.2,282.2,1
,2011-12-27 23:30,28,282,282,282,282,1
,2011-12-28 02:00,28,283,283,283,283,1
,2011-12-28 02:30,28,283.8,285.8,283.8,285.8,10
,2011-12-28 04:30,28,284.9,284.9,284.9,284.9,1
,2011-12-28 07:00,28,286.1,286.1,286.1,286.1,5
,2011-12-28 08:00,28,286.8,286.8,286.8,286.8,23
,2011-12-28 09:00,28,287.8,287.8,285,285,17
,2011-12-28 09:30,28,288.4,288.4,288.4,288.4,1
,2011-12-28 12:00,28,288.2,288.2,288.1,288.1,5
,2011-12-28 12:30,28,288.8,288.8,286.1,286.1,22
,2011-12-28 13:00,28,286.1,286.1,286.1,286.1,1
,2011-12-28 17:00,29,289.5,289.5,289.5,289.5,1
,2011-12-28 19:00,29,289.5,289.7,289.5,289.7,9
,2011-12-28 20:30,29,289.8,290,289.8,290,6
,2011-12-29 02:00,29,290.8,290.8,290.8,290.8,1
,2011-12-29 03:30,29,290.8,290.8,290.8,290.8,2
,2011-12-29 04:30,29,290.8,290.8,290.8,290.8,3
,2011-12-29 05:00,29,291.8,291.8,291.8,291.8,5
,2011-12-29 05:30,29,291.8,292.8,291.8,292.8,6
,2011-12-29 07:30,29,292.7,292.8,292.7,292.8,6
,2011-12-29 08:00,29,289.3,292.6,289.3,292.6,5
,2011-12-29 08:30,29,291.5,292,291.5,292,10
,2011-12-29 09:00,29,292.4,294.2,292.4,292.8,52
,2011-12-29 09:30,29,290.2,292.6,290.2,292.5,10
,2011-12-29 10:00,29,292.5,292.5,290.2,290.2,15
,2011-12-29 14:00,29,285.6,285.6,285.6,285.6,1
,2011-12-30 06:00,30,287,287,287,287,1
,2011-12-30 09:30,30,287.1,287.1,286.8,286.8,5
,2011-12-30 11:30,30,287,287,287,287,3
,2011-12-30 12:00,30,287,287,287,287,1
,2012-01-03 09:00,3,290.7,290.7,290.7,290.7,1
,2012-01-03 10:30,3,287.1,287.5,287.1,287.5,2
,2012-01-03 11:30,3,287.9,287.9,287.9,287.9,1
,2012-01-03 13:00,3,289.9,289.9,289.9,289.9,1
,2012-01-04 08:00,4,285.6,285.6,285.6,285.6,14
,2012-01-04 09:00,4,285.6,285.6,282.9,282.9,18
,2012-01-04 09:30,4,281.6,281.6,281.6,281.6,2
,2012-01-05 09:00,5,285,285,285,285,1
,2012-01-05 09:30,5,283.5,283.5,282.2,282.2,2
,2012-01-05 10:00,5,284.4,284.4,284.4,284.4,1
,2012-01-06 08:30,6,282.5,282.5,282.4,282.5,3
,2012-01-06 09:00,6,281.4,283,281.4,283,5
,2012-01-06 09:30,6,283.1,283.1,283.1,283.1,1
,2012-01-06 10:00,6,283.2,283.5,283.2,283.5,5
,2012-01-06 10:30,6,283.6,283.6,283.6,283.6,1
,2012-01-06 12:00,6,282.1,282.1,281.8,281.9,6
,2012-01-06 13:30,6,281.3,281.3,280,280,6
,2012-01-09 09:00,9,279.6,279.6,278.6,278.6,2
,2012-01-09 13:00,9,277.6,277.6,277.6,277.6,1
,2012-01-10 09:00,10,278,278.5,278,278.5,6
,2012-01-10 09:30,10,278.5,278.5,278.5,278.5,1
,2012-01-10 14:00,10,277.1,277.1,277.1,277.1,1
,2012-01-11 05:00,11,275,275,275,275,1
,2012-01-11 08:30,11,274.5,274.5,274.4,274.4,2
,2012-01-11 10:00,11,274.3,274.3,274,274,3
,2012-01-11 10:30,11,270.3,270.3,270,270,3
,2012-01-11 14:30,11,270.4,270.4,270.4,270.4,1
,2012-01-12 08:00,12,269,269,269,269,1
,2012-01-12 08:30,12,268.3,268.3,265,265,12
,2012-01-12 09:00,12,260.2,262.5,260.2,262.5,4
,2012-01-12 11:00,12,263.7,263.7,263,263,4
,2012-01-12 11:30,12,262,262,262,262,3
,2012-01-12 13:30,12,265,265.4,265,265,5
,2012-01-12 14:00,12,265.5,266,265.5,266,2
,2012-01-13 07:30,13,267.7,268.8,267.7,267.8,9
,2012-01-13 08:30,13,267,267,267,267,1
,2012-01-13 09:00,13,266.1,267.1,266.1,267.1,2
,2012-01-13 09:30,13,265.4,270.8,265.3,270.8,10
,2012-01-13 10:00,13,270.5,270.5,268,268,8
,2012-01-13 10:30,13,267,267.1,267,267.1,4
,2012-01-13 11:00,13,267.9,267.9,267.9,267.9,1
,2012-01-13 11:30,13,267.7,267.7,267.7,267.7,1
,2012-01-13 13:00,13,269.9,269.9,269.9,269.9,1
,2012-01-17 09:00,17,267.2,267.2,266.2,266.2,4
,2012-01-17 09:30,17,265.2,265.2,265.2,265.2,1
,2012-01-17 10:00,17,265.9,265.9,265.9,265.9,1
,2012-01-17 11:30,17,266.9,267,266.9,267,5
,2012-01-17 13:00,17,267.1,267.1,267,267,7
,2012-01-17 13:30,17,267,267,267,267,3
,2012-01-17 15:00,17,267,267,267,267,36
,2012-01-18 08:00,18,265.1,265.1,265.1,265.1,1
,2012-01-18 08:30,18,265.7,265.7,265.7,265.7,1
,2012-01-18 09:30,18,267.2,267.6,267.2,267.6,4
,2012-01-18 10:00,18,268.8,269.4,268.8,269.4,2
,2012-01-18 12:00,18,268.1,268.1,268.1,268.1,1
,2012-01-18 12:30,18,267,267,267,267,2
,2012-01-18 13:00,18,266.8,266.8,266.8,266.8,1
,2012-01-18 14:00,18,267,267,267,267,2
,2012-01-19 07:30,19,266.4,266.4,264.1,264.1,4
,2012-01-19 08:00,19,264.2,264.5,264,264,11
,2012-01-19 08:30,19,264.1,264.1,262.5,262.5,13
,2012-01-19 09:00,19,262.1,264.6,262.1,264.6,11
,2012-01-19 09:30,19,265.4,265.4,265.1,265.1,2
,2012-01-19 10:00,19,264.2,264.2,264.2,264.2,1
,2012-01-19 12:30,19,265.2,265.2,265.2,265.2,1
,2012-01-19 13:00,19,266.5,266.5,266.5,266.5,1
,2012-01-19 13:30,19,265.6,265.6,265.6,265.6,1
,2012-01-19 18:30,20,264.6,264.6,264.6,264.6,2
,2012-01-20 08:30,20,264.6,265,264.6,265,8
,2012-01-20 09:00,20,264.7,266,264.7,266,16
,2012-01-20 11:00,20,265.4,265.4,265.4,265.4,1
,2012-01-23 09:00,23,269.8,269.8,268.3,269.6,5
,2012-01-23 09:30,23,270.2,270.2,270.2,270.2,1
,2012-01-23 10:00,23,268.2,268.2,268.2,268.2,4
,2012-01-23 11:00,23,268,268,268,268,1
,2012-01-23 12:30,23,267.3,267.3,266.5,266.5,5
,2012-01-23 13:00,23,268.1,268.5,268.1,268.4,24
,2012-01-23 17:00,24,265.5,265.5,265.4,265.4,2
,2012-01-23 17:30,24,264.4,264.4,264.4,264.4,1
,2012-01-23 22:00,24,265,265,265,265,2
,2012-01-24 09:00,24,264,264,263,263,4
,2012-01-24 10:30,24,262.8,262.8,262.8,262.8,1
,2012-01-24 11:00,24,262.4,262.4,262,262,3
,2012-01-24 11:30,24,262.6,262.7,262.6,262.7,2
,2012-01-24 13:00,24,263,263,263,263,1
,2012-01-24 13:30,24,261,261,261,261,1
,2012-01-24 22:30,25,262.4,263.4,262,262,6
,2012-01-25 09:30,25,262,262,262,262,1
,2012-01-25 11:30,25,263.6,263.6,263.6,263.6,1
,2012-01-25 12:00,25,263.6,263.6,263.6,263.6,2
,2012-01-25 12:30,25,263,263,263,263,1
,2012-01-26 07:00,26,266.7,266.8,266.7,266.8,2
,2012-01-26 11:00,26,266.7,266.7,266.7,266.7,1
,2012-01-26 12:30,26,266,266,266,266,1
,2012-01-27 09:30,27,263.3,263.3,263.3,263.3,1
,2012-01-27 10:00,27,264.1,264.1,263.8,263.8,2
,2012-01-27 12:30,27,264,264,263.8,264,5
,2012-01-27 13:00,27,264.9,265.7,264.9,265.7,3
,2012-01-30 09:00,30,264.1,264.1,264.1,264.1,1
,2012-01-30 12:30,30,265.1,265.1,265.1,265.1,1
,2012-01-30 14:30,30,266.5,266.5,265.6,265.7,7
,2012-01-31 07:30,31,269,269.2,269,269.2,4
,2012-01-31 08:00,31,270.1,270.1,269.2,269.2,2
,2012-01-31 09:30,31,267.2,267.2,267.2,267.2,2
,2012-01-31 13:00,31,270.2,271.9,270.2,271.9,2
,2012-01-31 13:30,31,272,272,272,272,1
,2012-01-31 14:30,31,273.1,273.1,273.1,273.1,1
,2012-01-31 15:00,31,275,275,275,275,2
,2012-01-31 15:30,31,275.4,275.5,275.4,275.5,2
,2012-02-01 07:00,1,273.4,273.4,273.3,273.3,2
,2012-02-01 08:00,1,275,275,275,275,4
,2012-02-01 09:00,1,276.5,277.8,275,275.2,8
,2012-02-01 09:30,1,276.1,276.1,276.1,276.1,1
,2012-02-01 11:00,1,275,275,275,275,1
,2012-02-01 11:30,1,275,275,275,275,1
,2012-02-01 13:00,1,275.9,276.4,275.9,276,3
,2012-02-01 13:30,1,276.9,276.9,276.9,276.9,1
,2012-02-01 15:30,1,274.5,274.5,273.6,273.6,4
,2012-02-01 19:30,2,274.1,274.1,274.1,274.1,3
,2012-02-01 20:30,2,273.5,273.5,273.5,273.5,1
,2012-02-02 03:00,2,274.9,274.9,274.9,274.9,1
,2012-02-02 09:00,2,273.6,273.6,273.1,273.1,3
,2012-02-02 09:30,2,273,273,270.2,270.2,6
,2012-02-02 13:00,2,272.4,272.4,272.4,272.4,1
,2012-02-02 15:00,2,271.5,271.5,271.5,271.5,1
,2012-02-03 08:00,3,272.4,272.4,272.4,272.4,1
,2012-02-03 09:00,3,275.4,275.4,275.4,275.4,1
,2012-02-03 10:30,3,274.3,274.3,274.3,274.3,1
,2012-02-03 11:30,3,274.2,274.2,274.2,274.2,1
,2012-02-03 13:00,3,276.4,276.6,276.4,276.6,2
,2012-02-06 09:00,6,282,284.8,280.1,280.1,16
,2012-02-06 09:30,6,279.1,280,279.1,279.1,16
,2012-02-06 10:00,6,280,282.5,280,282.5,9
,2012-02-06 10:30,6,282.6,285.2,281.8,282,33
,2012-02-06 11:00,6,282,285.2,282,285.2,7
,2012-02-06 11:30,6,285.2,285.2,285.2,285.2,6
,2012-02-06 12:00,6,284.1,284.1,284,284,5
,2012-02-06 12:30,6,284.9,284.9,284.9,284.9,1
,2012-02-06 13:00,6,285.2,285.2,285.2,285.2,1
,2012-02-06 13:30,6,284.6,284.6,284.6,284.6,1
,2012-02-06 17:00,7,285.8,285.8,283.8,283.8,14
,2012-02-06 23:00,7,283.1,283.1,283.1,283.1,1
,2012-02-07 04:30,7,286.5,286.5,286.5,286.5,1
,2012-02-07 07:00,7,286.8,286.8,286.1,286.1,10
,2012-02-07 07:30,7,286.8,286.8,286.8,286.8,3
,2012-02-07 08:00,7,286.4,286.4,286.4,286.4,1
,2012-02-07 08:30,7,286.5,288,286.5,288,18
,2012-02-07 09:00,7,288.5,288.8,288,288,17
,2012-02-07 09:30,7,283.2,283.2,283.2,283.2,1
,2012-02-07 10:00,7,283.5,284.9,283.5,284.9,5
,2012-02-07 11:00,7,284.9,285,284.9,285,7
,2012-02-07 11:30,7,284.1,285.2,284.1,285.2,7
,2012-02-07 12:00,7,284.1,285.2,284.1,285.2,4
,2012-02-07 12:30,7,284.1,284.1,284.1,284.1,9
,2012-02-07 13:00,7,282.4,282.4,282.4,282.4,17
,2012-02-07 13:30,7,282,282,282,282,1
,2012-02-07 14:00,7,282,282,282,282,1
,2012-02-07 14:30,7,281.5,281.5,281.1,281.1,40
,2012-02-07 15:00,7,282.6,282.6,282.6,282.6,2
,2012-02-07 19:00,8,281.1,281.1,281.1,281.1,1
,2012-02-08 06:30,8,282.9,282.9,282.9,282.9,1
,2012-02-08 07:00,8,283,283,283,283,1
,2012-02-08 08:00,8,283.4,283.5,283.4,283.5,3
,2012-02-08 08:30,8,282.8,285.9,282.8,285.9,41
,2012-02-08 09:00,8,286.2,286.3,284.5,284.5,61
,2012-02-08 10:00,8,283.2,283.2,281.7,281.7,5
,2012-02-08 10:30,8,281.2,282,281.1,282,25
,2012-02-08 11:00,8,283,283.5,283,283.1,5
,2012-02-08 12:30,8,284.3,284.6,284.3,284.5,26
,2012-02-08 13:00,8,282.9,282.9,282.9,282.9,1
,2012-02-08 17:00,9,283.9,283.9,283.9,283.9,1
,2012-02-09 11:00,9,286.1,286.4,286.1,286.4,6
,2012-02-09 11:30,9,286.4,286.4,286.4,286.4,1
,2012-02-09 13:00,9,287.4,287.8,286.3,286.3,9
,2012-02-09 13:30,9,288.6,288.6,288.6,288.6,2
,2012-02-09 15:00,9,288.6,288.6,288.6,288.6,3
,2012-02-09 15:30,9,287.5,287.5,287.5,287.5,2
,2012-02-09 17:00,10,288.8,289.2,288.8,289.2,3
,2012-02-09 17:30,10,289.5,289.8,289.5,289.8,4
,2012-02-09 18:00,10,287.3,287.3,287.3,287.3,1
,2012-02-09 20:30,10,287.7,287.7,287.7,287.7,1
,2012-02-10 08:00,10,286,287.1,286,287.1,3
,2012-02-10 08:30,10,286.7,287.3,286.7,287.2,4
,2012-02-10 09:30,10,287.2,288,285.2,285.2,4
,2012-02-10 10:00,10,285.2,285.4,285.2,285.4,2
,2012-02-10 12:30,10,287.1,287.1,287.1,287.1,2
,2012-02-10 13:00,10,287,287,287,287,1
,2012-02-10 13:30,10,286.1,286.1,286.1,286.1,1
,2012-02-13 09:00,13,285.7,290.2,285.7,289,29
,2012-02-13 09:30,13,289,289,288.1,288.1,12
,2012-02-13 10:00,13,288.7,288.7,287,287,13
,2012-02-13 10:30,13,288.1,288.1,287.4,287.4,4
,2012-02-13 11:00,13,287.5,287.5,287.5,287.5,1
,2012-02-13 11:30,13,288.3,288.5,288.3,288.5,9
,2012-02-13 12:00,13,288.5,288.5,288.5,288.5,7
,2012-02-13 12:30,13,289,290,289,290,14
,2012-02-13 13:00,13,289.8,289.8,289.8,289.8,1
,2012-02-13 13:30,13,288.2,288.2,288.2,288.2,1
,2012-02-13 15:00,13,287.9,289.1,287.9,289.1,6
,2012-02-13 19:00,14,287.8,287.8,287.8,287.8,1
,2012-02-13 19:30,14,287.2,287.2,287.2,287.2,1
,2012-02-14 02:30,14,288,288,288,288,1
,2012-02-14 03:00,14,288,288,288,288,1
,2012-02-14 03:30,14,288,288,288,288,1
,2012-02-14 07:30,14,287.1,287.1,287,287,2
,2012-02-14 08:00,14,286.6,286.6,284.8,284.8,8
,2012-02-14 08:30,14,279.8,284.1,279.8,284.1,6
,2012-02-14 09:00,14,282.3,284,282.3,282.7,6
,2012-02-14 09:30,14,283.5,285,283.5,284.7,20
,2012-02-14 10:00,14,285,285.1,285,285.1,14
,2012-02-14 10:30,14,285.1,285.9,284.7,285.9,15
,2012-02-14 11:00,14,284.6,285.1,283.8,284,38
,2012-02-14 11:30,14,282.5,282.5,282.5,282.5,2
,2012-02-14 12:00,14,282.6,282.9,282.6,282.6,6
,2012-02-14 12:30,14,283.9,284,283.8,284,11
,2012-02-14 13:00,14,283.9,284.2,283.7,284.2,3
,2012-02-14 13:30,14,282.5,282.5,282.5,282.5,4
,2012-02-14 14:00,14,280.6,280.6,280.1,280.1,5
,2012-02-14 15:30,14,281,281,281,281,1
,2012-02-14 19:00,15,279.9,279.9,279.9,279.9,1
,2012-02-15 08:00,15,280.9,280.9,280.7,280.7,2
,2012-02-15 08:30,15,284.1,284.1,280.5,280.5,3
,2012-02-15 09:00,15,279.8,279.8,278.1,279.8,10
,2012-02-15 10:30,15,280.1,280.9,280.1,280.9,2
,2012-02-15 11:00,15,280.5,280.5,280.5,280.5,3
,2012-02-15 11:30,15,281.4,281.4,280.8,281.2,4
,2012-02-15 12:00,15,281.9,281.9,281.9,281.9,1
,2012-02-15 12:30,15,282.7,282.7,282.4,282.4,2
,2012-02-15 13:00,15,281.8,281.8,280,280,11
,2012-02-15 13:30,15,279.5,279.5,279.5,279.5,1
,2012-02-15 18:30,16,281.5,281.5,281.5,281.5,1
,2012-02-16 07:00,16,282.9,282.9,282.9,282.9,1
,2012-02-16 07:30,16,283.4,284.9,282.4,282.4,13
,2012-02-16 08:00,16,282.7,283.7,282.7,283.7,4
,2012-02-16 08:30,16,283.5,283.9,283.5,283.9,2
,2012-02-16 09:00,16,283,283,283,283,2
,2012-02-16 09:30,16,282.8,282.8,282.2,282.2,2
,2012-02-16 10:00,16,281.5,281.5,280.1,280.1,3
,2012-02-16 10:30,16,280.6,280.6,280.6,280.6,1
,2012-02-16 11:00,16,281.4,282.4,281.4,282.4,4
,2012-02-16 12:30,16,281.5,281.5,281.4,281.4,2
,2012-02-16 13:00,16,281.6,281.6,281.6,281.6,2
,2012-02-16 13:30,16,281.3,281.3,281.3,281.3,1
,2012-02-16 14:00,16,281.2,281.2,281.2,281.2,1
,2012-02-16 14:30,16,281.2,281.2,281.2,281.2,1
,2012-02-16 17:30,17,279.1,279.1,279.1,279.1,1
,2012-02-16 18:00,17,278.5,278.5,278.5,278.5,1
,2012-02-17 08:30,17,281.3,282.2,281.3,282.2,4
,2012-02-17 10:30,17,282.4,282.4,282.4,282.4,1
,2012-02-17 11:30,17,282.7,282.9,282.7,282.9,3
,2012-02-17 12:00,17,283.3,283.3,283.3,283.3,1
,2012-02-17 12:30,17,282.9,283.9,282.9,283.9,3
,2012-02-17 13:00,17,283.9,284.8,283.9,284.8,5
,2012-02-21 09:00,21,285.2,286,285.2,286,2
,2012-02-21 09:30,21,283.1,283.1,283.1,283.1,1
,2012-02-21 10:00,21,283.9,285,283.9,285,3
,2012-02-21 10:30,21,284.7,284.7,284.5,284.5,12
,2012-02-21 11:30,21,284,284.4,284,284.4,3
,2012-02-21 12:00,21,284.5,284.5,284.5,284.5,2
,2012-02-21 12:30,21,284,284.8,284,284.8,7
,2012-02-21 13:00,21,283.7,283.7,283.7,283.7,2
,2012-02-21 14:30,21,284,284,284,284,1
,2012-02-21 17:00,22,281.1,281.1,281,281,2
,2012-02-21 18:00,22,281.1,281.1,280.7,280.7,3
,2012-02-21 22:30,22,281.6,281.6,281.6,281.6,1
,2012-02-22 07:30,22,281.8,281.8,281.8,281.8,1
,2012-02-22 08:00,22,281.8,282.4,281.8,282.4,3
,2012-02-22 09:00,22,283.8,283.9,283.8,283.9,3
,2012-02-22 09:30,22,286.1,292,286.1,292,75
,2012-02-22 10:00,22,291.5,291.9,290,290,16
,2012-02-22 10:30,22,287.3,287.3,287.2,287.2,4
,2012-02-22 11:00,22,289.2,289.3,288.5,288.5,3
,2012-02-22 11:30,22,290,290.6,290,290,16
,2012-02-22 12:00,22,290,290,288.4,288.4,6
,2012-02-22 13:00,22,288.8,290,288.8,289.3,19
,2012-02-22 13:30,22,290.3,291,290.3,290.6,6
,2012-02-22 14:00,22,290.5,290.8,290.5,290.8,2
,2012-02-22 15:00,22,290,290.4,289.2,289.2,4
,2012-02-22 21:00,23,289.8,289.8,289.8,289.8,1
,2012-02-23 07:30,23,290.3,290.3,290.3,290.3,1
,2012-02-23 08:30,23,290,290,290,290,1
,2012-02-23 09:00,23,289.9,291.4,289.9,291.4,15
,2012-02-23 09:30,23,290.5,293.2,290.4,293.2,24
,2012-02-23 10:00,23,293.3,293.3,292.9,292.9,7
,2012-02-23 10:30,23,292.6,293.3,292.6,293,4
,2012-02-23 11:00,23,293,293,292.5,292.5,2
,2012-02-23 12:00,23,292.1,292.1,292.1,292.1,1
,2012-02-23 12:30,23,291.8,291.8,291.8,291.8,1
,2012-02-23 13:00,23,291,291,291,291,1
,2012-02-23 13:30,23,291.5,291.7,291.5,291.7,3
,2012-02-23 14:30,23,291.7,291.7,291.4,291.4,3
,2012-02-23 17:00,24,292.9,293,292.9,293,3
,2012-02-23 17:30,24,293.4,293.8,293.4,293.8,7
,2012-02-23 18:00,24,293,293,293,293,3
,2012-02-23 19:30,24,293,293,293,293,8
,2012-02-23 20:00,24,293,293,293,293,1
,2012-02-23 20:30,24,293,293,293,293,1
,2012-02-23 21:00,24,293,293.8,293,293.8,37
,2012-02-24 06:30,24,293.9,293.9,293.9,293.9,1
,2012-02-24 07:00,24,294,294,294,294,19
,2012-02-24 07:30,24,294,295,294,294.5,33
,2012-02-24 08:00,24,294.4,294.9,293.9,293.9,7
,2012-02-24 08:30,24,293.6,293.6,293.2,293.5,8
,2012-02-24 09:00,24,293.5,295,293.5,294.7,19
,2012-02-24 09:30,24,293.9,293.9,293.2,293.2,11
,2012-02-24 10:00,24,295,295,295,295,2
,2012-02-24 10:30,24,294.9,295.5,294.9,295.5,51
,2012-02-24 11:00,24,295.5,295.5,294.1,294.1,18
,2012-02-24 11:30,24,295,295,295,295,1
,2012-02-24 12:30,24,294,294,294,294,1
,2012-02-24 13:30,24,292.5,292.5,292,292,5
,2012-02-27 09:00,27,289.5,294.4,285.8,290,20
,2012-02-27 09:30,27,291.3,293,290,290,30
,2012-02-27 10:00,27,290,290.4,289,289.4,33
,2012-02-27 10:30,27,289.3,289.4,289.3,289.3,7
,2012-02-27 11:00,27,289.3,289.3,289.3,289.3,2
,2012-02-27 12:00,27,289.6,290,289.5,289.9,25
,2012-02-27 12:30,27,290,290,290,290,4
,2012-02-27 13:00,27,290,290.5,290,290.5,4
,2012-02-27 13:30,27,290,290,290,290,2
,2012-02-27 14:30,27,290,290,290,290,9
,2012-02-27 15:00,27,290,290,290,290,1
,2012-02-28 06:00,28,290.7,290.7,290.7,290.7,1
,2012-02-28 08:00,28,290.7,290.7,290.7,290.7,1
,2012-02-28 09:00,28,292.4,294,292.4,294,32
,2012-02-28 09:30,28,294,294,293.1,293.1,4
,2012-02-28 10:30,28,292.9,292.9,292.9,292.9,2
,2012-02-28 11:00,28,293.4,293.6,293.4,293.6,2
,2012-02-28 11:30,28,293.3,293.3,292.9,292.9,2
,2012-02-28 12:00,28,292.7,292.7,292.1,292.1,2
,2012-02-28 12:30,28,291.2,291.2,291.2,291.2,1
,2012-02-28 13:00,28,290.3,290.7,289.6,290.7,28
,2012-02-28 15:00,28,290.6,290.6,290.6,290.6,1
,2012-02-29 07:30,29,293.2,293.2,293.2,293.2,1
,2012-02-29 08:30,29,292.3,292.3,292.3,292.3,1
,2012-02-29 09:00,29,292.4,292.4,291,291,18
,2012-02-29 09:30,29,291,291,290.9,290.9,3
,2012-02-29 10:00,29,291.8,291.8,291.7,291.7,2
,2012-02-29 10:30,29,291.6,291.6,290,290,35
,2012-02-29 11:00,29,290,290,289.7,290,9
,2012-02-29 11:30,29,289.2,290,289.2,290,3
,2012-02-29 12:00,29,289,289,288.6,289,13
,2012-03-01 07:30,1,290.9,290.9,290.9,290.9,1
,2012-03-01 08:30,1,290.4,291,290.4,291,2
,2012-03-01 09:00,1,291.6,291.6,291.6,291.6,1
,2012-03-01 09:30,1,291.9,293.9,291.9,293.9,9
,2012-03-01 10:00,1,293,293,293,293,2
,2012-03-01 10:30,1,291.9,291.9,291.9,291.9,1
,2012-03-01 11:00,1,291.8,291.8,291.8,291.8,1
,2012-03-01 12:00,1,291.1,291.1,291,291,26
,2012-03-01 13:00,1,291.1,293,291.1,293,3
,2012-03-01 13:30,1,291.9,291.9,291.7,291.7,3
,2012-03-01 14:00,1,293.8,294.6,293.8,294.6,46
,2012-03-01 14:30,1,294.6,295.7,294.6,295.2,82
,2012-03-01 15:00,1,295.7,295.7,295.7,295.7,2
,2012-03-02 09:00,2,295.5,295.6,295,295,6
,2012-03-02 09:30,2,294.7,294.7,294.1,294.1,7
,2012-03-02 10:00,2,294.5,294.5,294.5,294.5,1
,2012-03-02 10:30,2,295,295,294.1,294.1,40
,2012-03-02 11:00,2,294,294,293,293.2,7
,2012-03-02 11:30,2,293.9,293.9,293.9,293.9,1
,2012-03-02 12:00,2,293,293,293,293,1
,2012-03-02 12:30,2,293.5,294,293.3,294,10
,2012-03-02 13:00,2,292.7,292.7,292.7,292.7,1
,2012-03-02 13:30,2,291.8,291.8,291.8,291.8,1
,2012-03-05 09:00,5,291,291,286.6,288.9,45
,2012-03-05 09:30,5,288.9,289.5,288.9,289.1,12
,2012-03-05 10:30,5,288.7,288.7,288.7,288.7,1
,2012-03-05 11:00,5,289,289.1,288.7,288.7,12
,2012-03-05 11:30,5,288.7,288.7,288.7,288.7,9
,2012-03-05 12:00,5,288.8,289.2,288.8,289,14
,2012-03-05 12:30,5,289,289.8,289,289.8,16
,2012-03-05 13:00,5,289.8,289.8,289.8,289.8,12
,2012-03-05 13:30,5,289.8,289.8,289.8,289.8,3
,2012-03-05 15:00,5,290.7,290.7,290.7,290.7,1
,2012-03-05 15:30,5,290.8,291.2,290.8,291.2,5
,2012-03-05 17:30,6,290,290,290,290,1
,2012-03-05 18:30,6,291.8,291.8,291.8,291.8,1
,2012-03-06 04:00,6,290,290,290,290,6
,2012-03-06 04:30,6,290,290,290,290,4
,2012-03-06 06:00,6,290,290,290,290,6
,2012-03-06 06:30,6,290,290,290,290,1
,2012-03-06 07:00,6,290,290,290,290,11
,2012-03-06 07:30,6,288.9,288.9,287.5,287.5,6
,2012-03-06 08:00,6,287.5,287.5,287.5,287.5,1
,2012-03-06 08:30,6,287.8,287.8,287.8,287.8,1
,2012-03-06 09:00,6,287.9,287.9,287.4,287.4,2
,2012-03-06 10:30,6,287.5,287.5,287.5,287.5,2
,2012-03-06 11:00,6,287.5,289,287.5,289,7
,2012-03-06 13:00,6,289.4,289.4,289.4,289.4,1
,2012-03-06 13:30,6,288.4,288.4,288.4,288.4,1
,2012-03-06 14:00,6,288.2,288.2,287.9,287.9,2
,2012-03-06 14:30,6,287.8,288,287.5,288,6
,2012-03-06 15:30,6,287.9,287.9,287.9,287.9,1
,2012-03-07 01:00,7,287.6,287.6,287.2,287.2,2
,2012-03-07 02:00,7,286.7,286.7,286.7,286.7,1
,2012-03-07 08:00,7,286.7,286.7,286.7,286.7,4
,2012-03-07 08:30,7,286.2,286.2,286.2,286.2,1
,2012-03-07 09:00,7,285.8,285.8,285.8,285.8,1
,2012-03-07 09:30,7,286.2,286.2,283.9,283.9,9
,2012-03-07 11:00,7,286,286,286,286,3
,2012-03-07 12:30,7,286.1,286.1,286.1,286.1,1
,2012-03-07 13:00,7,285.1,285.7,285.1,285.7,2
,2012-03-07 14:00,7,284.3,284.3,284,284,2
,2012-03-07 14:30,7,283.1,283.1,281.1,281.1,5
,2012-03-07 15:00,7,281.7,281.7,281.7,281.7,2
,2012-03-07 22:00,8,283.1,283.1,282.6,282.6,3
,2012-03-08 08:30,8,281.9,281.9,281.9,281.9,1
,2012-03-08 09:00,8,281.9,291.1,281.9,291.1,115
,2012-03-08 09:30,8,291.1,291.1,288.1,289.1,49
,2012-03-08 10:00,8,288.1,288.7,288.1,288.7,2
,2012-03-08 10:30,8,288.5,289.4,288.5,289.3,6
,2012-03-08 11:00,8,289.3,290.1,289.3,289.8,19
,2012-03-08 11:30,8,290,290.8,290,290.1,13
,2012-03-08 12:00,8,288.7,288.7,288.6,288.6,2
,2012-03-08 12:30,8,287.6,287.6,286.7,286.7,5
,2012-03-08 13:00,8,287.7,288.4,286.1,287.1,12
,2012-03-08 13:30,8,286.5,286.6,286.1,286.6,28
,2012-03-08 15:00,8,286.1,286.1,286.1,286.1,1
,2012-03-08 15:30,8,286.1,286.1,286.1,286.1,1
,2012-03-08 19:00,9,287.2,287.2,287.2,287.2,1
,2012-03-08 22:30,9,287.2,287.2,287.2,287.2,6
,2012-03-08 23:00,9,287.7,287.7,287.7,287.7,7
,2012-03-09 05:00,9,288.2,288.2,288.2,288.2,1
,2012-03-09 07:30,9,288.2,288.2,288.2,288.2,6
,2012-03-09 08:30,9,289,289.1,288.8,288.8,3
,2012-03-09 09:00,9,284.1,284.3,283.4,284.3,21
,2012-03-09 09:30,9,284.9,285,284.9,285,2
,2012-03-09 10:00,9,285.5,285.5,285.5,285.5,1
,2012-03-09 10:30,9,284.5,286.7,284.5,285.7,7
,2012-03-09 11:00,9,285.7,285.7,285.7,285.7,1
,2012-03-09 12:00,9,285,285,285,285,2
,2012-03-09 12:30,9,284.6,284.6,284.6,284.6,1
,2012-03-09 13:30,9,284.1,284.1,284.1,284.1,1
,2012-03-12 09:00,12,283.5,283.5,282.9,282.9,2
,2012-03-12 09:30,12,283.4,283.4,281.1,281.1,3
,2012-03-12 10:00,12,281.1,281.5,279.2,281.3,8
,2012-03-12 10:30,12,282.8,282.8,282.8,282.8,1
,2012-03-12 11:00,12,282.6,282.6,282.6,282.6,2
,2012-03-12 11:30,12,281.7,281.7,281.5,281.5,5
,2012-03-12 12:30,12,281.6,281.6,281.3,281.3,3
,2012-03-12 18:30,13,281.5,281.5,281.1,281.1,3
,2012-03-12 19:30,13,281.5,281.5,281.5,281.5,3
,2012-03-12 20:00,13,281.5,282,281.5,282,5
,2012-03-12 22:00,13,283.9,284,283.9,284,3
,2012-03-13 07:30,13,283.9,283.9,283.5,283.5,2
,2012-03-13 08:30,13,283.1,283.8,282.4,283.8,8
,2012-03-13 09:00,13,283.8,283.8,283.2,283.3,8
,2012-03-13 10:00,13,283.8,285,283.8,285,13
,2012-03-13 10:30,13,284.7,284.7,284.1,284.1,4
,2012-03-13 11:00,13,284.4,284.4,284.3,284.3,2
,2012-03-13 12:00,13,284.8,284.9,284.8,284.9,2
,2012-03-13 13:00,13,284.1,284.2,284.1,284.2,4
,2012-03-13 13:30,13,284.2,284.5,284.2,284.5,2
,2012-03-13 14:00,13,285,285.2,285,285.2,9
,2012-03-13 14:30,13,285.4,285.7,285.4,285.7,8
,2012-03-13 15:00,13,286,286.2,285.7,286,10
,2012-03-13 15:30,13,286,286.7,286,286.7,11
,2012-03-13 18:00,14,286.7,287.2,286.7,287.2,6
,2012-03-13 19:30,14,286.4,286.4,286.4,286.4,1
,2012-03-13 22:00,14,287.2,287.2,287.2,287.2,1
,2012-03-13 22:30,14,287.1,287.1,287,287,6
,2012-03-14 07:30,14,287.6,287.7,287.6,287.7,6
,2012-03-14 08:00,14,288,288.2,287.7,287.7,4
,2012-03-14 08:30,14,287.4,288.2,287.4,288.2,3
,2012-03-14 09:00,14,288,290.2,288,290.2,56
,2012-03-14 09:30,14,289.4,289.4,289.4,289.4,1
,2012-03-14 10:00,14,289.7,289.9,289.7,289.9,4
,2012-03-14 10:30,14,290,290,289.9,289.9,2
,2012-03-14 11:00,14,289.4,289.4,289,289,9
,2012-03-14 11:30,14,289,289,288.9,288.9,6
,2012-03-14 12:00,14,288.7,288.8,288,288,3
,2012-03-14 13:00,14,287.9,287.9,287.9,287.9,1
,2012-03-14 14:00,14,286.7,286.7,285.1,285.1,2
,2012-03-14 14:30,14,285.9,285.9,285.9,285.9,1
,2012-03-14 15:00,14,286.5,286.5,286.5,286.5,1
,2012-03-14 15:30,14,286,286,286,286,1
,2012-03-14 17:00,15,287.6,287.6,287.6,287.6,1
,2012-03-15 07:30,15,285.7,287.4,285.3,286.5,6
,2012-03-15 08:00,15,286.2,286.2,286.2,286.2,2
,2012-03-15 08:30,15,287,287,287,287,3
,2012-03-15 09:00,15,287.7,287.7,280.7,282.5,94
,2012-03-15 09:30,15,282.5,283.2,282.2,283.2,7
,2012-03-15 10:00,15,283.3,283.7,283.3,283.7,3
,2012-03-15 10:30,15,283.3,283.3,283.3,283.3,1
,2012-03-15 11:00,15,283.1,283.1,283.1,283.1,1
,2012-03-15 11:30,15,283,283,282.3,282.3,5
,2012-03-15 12:00,15,282.3,283.2,282.3,283.2,4
,2012-03-15 13:00,15,282.6,282.6,282.2,282.2,5
,2012-03-15 14:00,15,283,283,283,283,2
,2012-03-15 14:30,15,283.7,283.7,283.7,283.7,1
,2012-03-15 15:30,15,283.7,283.7,283.7,283.7,4
,2012-03-15 17:00,16,283,283,283,283,1
,2012-03-15 20:30,16,283.7,283.7,283.7,283.7,1
,2012-03-15 21:00,16,283.7,283.7,283.7,283.7,2
,2012-03-15 21:30,16,283.7,283.7,283.7,283.7,2
,2012-03-16 08:00,16,283.7,283.7,283.7,283.7,1
,2012-03-16 08:30,16,283.7,283.7,281.5,281.5,4
,2012-03-16 09:00,16,281.5,282.3,281.5,282.2,15
,2012-03-16 09:30,16,282.5,283.7,282.5,283.3,8
,2012-03-16 10:00,16,284.1,284.6,283.6,283.6,15
,2012-03-16 12:00,16,284.5,284.7,284,284,17
,2012-03-16 13:30,16,283.7,283.7,283.7,283.7,1
,2012-03-19 09:00,19,282.5,282.8,282.1,282.1,8
,2012-03-19 09:30,19,282.3,282.3,281.7,282,13
,2012-03-19 10:00,19,282.6,282.9,282.4,282.4,5
,2012-03-19 10:30,19,282.8,283.5,282.8,282.8,16
,2012-03-19 11:30,19,283,283,283,283,1
,2012-03-19 12:30,19,283.9,284.8,283.9,284.6,7
,2012-03-19 13:30,19,284.4,284.4,284.4,284.4,1
,2012-03-19 14:00,19,284.4,284.4,284.4,284.4,1
,2012-03-19 14:30,19,283.7,283.7,283.7,283.7,1
,2012-03-19 18:00,20,283.5,283.5,283.4,283.4,2
,2012-03-19 18:30,20,282.7,282.7,281.3,281.3,3
,2012-03-19 20:30,20,282.2,282.2,282,282,3
,2012-03-20 03:00,20,282.2,282.2,282.2,282.2,2
,2012-03-20 05:00,20,281.9,281.9,281.9,281.9,1
,2012-03-20 07:30,20,283,283,282.2,282.2,4
,2012-03-20 08:00,20,281.9,281.9,281.5,281.5,9
,2012-03-20 08:30,20,282.2,282.2,282.2,282.2,3
,2012-03-20 09:00,20,281.6,281.6,279.6,279.6,19
,2012-03-20 09:30,20,279.6,279.9,275.2,275.3,111
,2012-03-20 10:00,20,275.7,276.8,275.3,276.8,27
,2012-03-20 10:30,20,277,277.1,276.8,276.9,17
,2012-03-20 11:00,20,276.8,276.8,275.9,276.6,9
,2012-03-20 11:30,20,276,276,276,276,1
,2012-03-20 12:00,20,276.5,276.5,276.5,276.5,1
,2012-03-20 12:30,20,276.2,276.5,275.1,275.3,8
,2012-03-20 13:00,20,274.9,274.9,274.7,274.7,2
,2012-03-20 13:30,20,274.6,275.4,274.6,275.4,5
,2012-03-20 14:00,20,275,275.3,274.6,274.6,22
,2012-03-20 14:30,20,274.6,275.2,274.6,275.1,8
,2012-03-20 15:00,20,274.6,274.6,274.6,274.6,1
,2012-03-20 17:00,21,274.2,274.2,271,271,26
,2012-03-20 17:30,21,272.4,272.4,272.4,272.4,1
,2012-03-20 18:00,21,272,272,272,272,1
,2012-03-20 19:00,21,271.2,271.2,271.2,271.2,1
,2012-03-20 20:30,21,272.5,272.5,272.5,272.5,1
,2012-03-21 00:00,21,271.8,271.8,271.8,271.8,1
,2012-03-21 02:00,21,271.6,271.6,270.7,270.7,4
,2012-03-21 05:00,21,271.5,271.5,270.7,270.7,4
,2012-03-21 07:00,21,271.7,271.7,271.1,271.1,5
,2012-03-21 07:30,21,271.6,271.6,271,271,3
,2012-03-21 08:00,21,272,272,271.9,271.9,3
,2012-03-21 08:30,21,272.3,272.6,271.9,272.2,8
,2012-03-21 09:00,21,272,272.9,271.6,271.8,18
,2012-03-21 09:30,21,273.2,273.5,273,273,20
,2012-03-21 10:00,21,273,273.2,272.5,273.1,19
,2012-03-21 10:30,21,273.2,273.2,272,272,27
,2012-03-21 11:00,21,271.5,271.5,271.4,271.4,2
,2012-03-21 11:30,21,271.3,271.3,271,271,7
,2012-03-21 12:30,21,271.5,271.5,271.5,271.5,5
,2012-03-21 13:00,21,271.9,271.9,271.1,271.1,3
,2012-03-21 14:00,21,272.6,272.7,272.6,272.7,2
,2012-03-21 15:00,21,272.9,272.9,272.9,272.9,1
,2012-03-21 15:30,21,273.1,273.1,273.1,273.1,1
,2012-03-21 17:00,22,271.9,271.9,271.9,271.9,1
,2012-03-21 19:30,22,272.3,272.3,272.3,272.3,1
,2012-03-21 21:30,22,273,273,273,273,1
,2012-03-22 06:30,22,270.3,270.3,270.3,270.3,3
,2012-03-22 07:00,22,270.3,270.3,270,270,13
,2012-03-22 07:30,22,270.9,270.9,270.9,270.9,3
,2012-03-22 08:00,22,270,270,269.8,269.8,4
,2012-03-22 08:30,22,269.7,269.8,269,269.8,5
,2012-03-22 09:00,22,271.8,271.8,268.1,268.4,75
,2012-03-22 09:30,22,268.9,270.3,268.8,269.3,24
,2012-03-22 10:00,22,269.6,269.6,269.5,269.5,6
,2012-03-22 10:30,22,269.1,269.1,268.1,268.8,21
,2012-03-22 11:00,22,268.1,268.1,267,267,30
,2012-03-22 11:30,22,267,268.3,267,268.3,28
,2012-03-22 12:00,22,269.1,269.1,269.1,269.1,1
,2012-03-22 12:30,22,267.4,267.4,266.8,266.8,10
,2012-03-22 13:00,22,267.2,267.2,266.9,266.9,2
,2012-03-22 13:30,22,267.9,268.4,267.9,268.4,2
,2012-03-22 14:00,22,268.8,268.8,268.8,268.8,1
,2012-03-22 18:00,23,268.7,268.7,268.7,268.7,1
,2012-03-22 19:30,23,268.4,268.4,268.4,268.4,1
,2012-03-23 04:30,23,268.4,268.4,268.3,268.3,2
,2012-03-23 06:00,23,268,268,267.6,267.6,5
,2012-03-23 07:00,23,268.7,268.7,268.7,268.7,1
,2012-03-23 07:30,23,268.8,269,268.8,269,5
,2012-03-23 08:30,23,270.4,271.5,270.4,270.7,14
,2012-03-23 09:00,23,270.7,270.7,269.4,270.5,29
,2012-03-23 09:30,23,270.7,270.7,270,270.6,10
,2012-03-23 10:00,23,270.1,270.1,270.1,270.1,1
,2012-03-23 10:30,23,270.5,270.6,270.5,270.6,4
,2012-03-23 11:00,23,270.6,271.7,270.6,271.6,29
,2012-03-23 11:30,23,271.6,271.7,270.5,271.4,8
,2012-03-23 12:00,23,271.7,271.9,271.7,271.7,7
,2012-03-23 12:30,23,271.7,271.7,269.5,269.5,10
,2012-03-23 13:00,23,269.5,269.6,269.1,269.6,17
,2012-03-23 13:30,23,270.5,271,270.5,271,6
,2012-03-26 09:00,26,273.9,273.9,270.3,270.3,36
,2012-03-26 10:00,26,271.9,271.9,271.9,271.9,1
,2012-03-26 11:00,26,271.3,272.2,271.2,272.1,7
,2012-03-26 11:30,26,272.8,272.8,272.6,272.6,6
,2012-03-26 12:00,26,272.2,273,272.2,272.7,6
,2012-03-26 12:30,26,272.4,273,272.4,272.9,3
,2012-03-26 13:00,26,272.8,273,272.7,273,13
,2012-03-26 13:30,26,273.4,273.4,273.4,273.4,1
,2012-03-26 14:30,26,273.2,273.9,273.2,273.8,7
,2012-03-26 15:30,26,273.4,273.4,273,273,3
,2012-03-26 17:00,27,274,274.7,274,274.7,11
,2012-03-26 18:00,27,274.5,274.5,274.5,274.5,1
,2012-03-26 23:00,27,273.8,273.8,273.8,273.8,1
,2012-03-27 02:00,27,273.8,274,273.8,274,5
,2012-03-27 04:30,27,273.5,273.5,273.5,273.5,3
,2012-03-27 05:00,27,273.2,273.2,273.2,273.2,1
,2012-03-27 05:30,27,273.2,273.2,273.2,273.2,3
,2012-03-27 06:00,27,273.1,273.1,273.1,273.1,1
,2012-03-27 06:30,27,273.2,273.2,273.2,273.2,2
,2012-03-27 07:00,27,273.2,273.2,273.2,273.2,2
,2012-03-27 07:30,27,273.2,273.2,272.6,272.6,2
,2012-03-27 08:00,27,273,273,271.5,271.5,8
,2012-03-27 08:30,27,271.5,273,271.5,273,7
,2012-03-27 09:00,27,273,273.8,273,273.7,17
,2012-03-27 09:30,27,273.7,274.7,272.7,272.7,33
,2012-03-27 10:00,27,272.6,272.8,271.4,271.4,6
,2012-03-27 10:30,27,270.8,270.8,270,270,4
,2012-03-27 11:00,27,270.5,270.5,270.5,270.5,1
,2012-03-27 11:30,27,271.1,271.7,271.1,271.7,7
,2012-03-27 12:00,27,272,272.3,272,272.3,3
,2012-03-27 12:30,27,272.4,272.4,271.4,271.4,3
,2012-03-27 13:00,27,271.3,271.3,270.6,270.6,16
,2012-03-27 13:30,27,270.8,271.8,270.6,271.8,6
,2012-03-27 17:00,28,270.1,270.1,270.1,270.1,1
,2012-03-27 19:30,28,271.9,272.2,271.9,272.2,3
,2012-03-28 05:30,28,271.5,271.5,271.5,271.5,2
,2012-03-28 07:00,28,270.9,270.9,270.9,270.9,1
,2012-03-28 07:30,28,271.4,271.4,271.4,271.4,2
,2012-03-28 08:00,28,271.1,271.3,270.7,270.7,8
,2012-03-28 08:30,28,269.7,269.7,269.6,269.6,2
,2012-03-28 09:00,28,269.5,270.2,269.5,270.2,11
,2012-03-28 09:30,28,270.2,270.7,270.2,270.4,8
,2012-03-28 10:00,28,270.8,270.9,270.8,270.9,6
,2012-03-28 10:30,28,270.3,270.3,269.8,269.8,8
,2012-03-28 12:00,28,271.2,271.2,270.9,270.9,4
,2012-03-28 13:00,28,270.4,270.5,270.1,270.1,12
,2012-03-28 14:00,28,270.5,270.5,270.5,270.5,3
,2012-03-28 14:30,28,270.5,270.5,270.5,270.5,1
,2012-03-28 15:00,28,271.5,271.5,271.5,271.5,7
,2012-03-28 15:30,28,272.2,272.2,272.2,272.2,1
,2012-03-28 19:30,29,272.1,272.1,272.1,272.1,1
,2012-03-29 06:30,29,270.6,270.6,270.6,270.6,1
,2012-03-29 07:00,29,271,271,271,271,4
,2012-03-29 07:30,29,271,271,270.8,271,8
,2012-03-29 08:00,29,271,271,271,271,1
,2012-03-29 08:30,29,271,271,271,271,3
,2012-03-29 09:00,29,271.6,272.1,271.5,271.5,6
,2012-03-29 09:30,29,271.2,271.2,270.9,270.9,3
,2012-03-29 10:00,29,271,271,270.4,270.5,3
,2012-03-29 11:00,29,271,271,271,271,1
,2012-03-29 11:30,29,271.1,271.1,271.1,271.1,2
,2012-03-29 13:00,29,271.1,272.7,271.1,272.7,19
,2012-03-29 13:30,29,272.6,272.8,272,272.6,10
,2012-03-29 14:00,29,271.7,272.7,271.7,272.7,4
,2012-03-29 14:30,29,272,272.7,272,272.7,4
,2012-03-29 15:00,29,272.1,272.2,272.1,272.2,3
,2012-03-29 17:00,30,272.4,272.8,272.4,272.8,3
,2012-03-29 20:30,30,271.2,271.2,271.2,271.2,1
,2012-03-30 00:00,30,271.8,271.8,271.4,271.4,2
,2012-03-30 00:30,30,271.1,271.1,271.1,271.1,3
,2012-03-30 01:00,30,271.1,271.1,271.1,271.1,11
,2012-03-30 05:00,30,271.1,271.1,271.1,271.1,4
,2012-03-30 05:30,30,271.1,271.6,271.1,271.6,7
,2012-03-30 07:00,30,271.6,271.6,271.6,271.6,1
,2012-03-30 07:30,30,270.7,270.7,270.7,270.7,2
,2012-03-30 08:00,30,270.6,270.6,270.6,270.6,4
,2012-03-30 09:00,30,271.5,271.5,268,268.1,39
,2012-03-30 09:30,30,268,268.5,267,267,29
,2012-03-30 10:00,30,266.4,267,264.7,264.7,38
,2012-03-30 10:30,30,264.3,266.5,264.1,266.3,26
,2012-03-30 11:00,30,266,266,264.1,265,19
,2012-03-30 11:30,30,264.6,265,263.8,264.5,43
,2012-03-30 12:00,30,264.8,264.8,264.8,264.8,3
,2012-03-30 12:30,30,265,265.2,263.7,264.6,30
,2012-03-30 13:00,30,264.3,265.9,264,265.8,29
,2012-03-30 13:30,30,264.7,265.5,264.1,265,6
,2012-04-02 09:00,2,264.5,267,264.5,265.9,30
,2012-04-02 09:30,2,265.8,266.3,265.7,266.3,11
,2012-04-02 10:00,2,266.4,268.2,266.3,268.2,54
,2012-04-02 10:30,2,267.2,267.6,267.2,267.6,3
,2012-04-02 11:00,2,266.9,267,266.9,267,2
,2012-04-02 11:30,2,267.2,267.5,267.2,267.5,4
,2012-04-02 12:00,2,267.5,267.5,267.5,267.5,1
,2012-04-02 12:30,2,267,267,265.5,265.5,7
,2012-04-02 13:00,2,265.9,266.8,265.3,266.8,19
,2012-04-02 13:30,2,266.8,267.3,266.8,267.3,8
,2012-04-02 15:00,2,267.7,267.7,267.2,267.2,3
,2012-04-02 15:30,2,267.5,267.5,267.5,267.5,1
,2012-04-03 05:00,3,267.7,267.8,267.7,267.8,4
,2012-04-03 06:30,3,267.7,267.7,267.7,267.7,1
,2012-04-03 07:30,3,266.9,266.9,266.3,266.3,2
,2012-04-03 08:00,3,266.7,267.2,266.7,267.2,5
,2012-04-03 08:30,3,266.8,266.8,266.8,266.8,1
,2012-04-03 09:00,3,266.7,268.1,266.7,268.1,12
,2012-04-03 09:30,3,267.3,267.3,267,267,3
,2012-04-03 10:00,3,266.8,266.8,266.8,266.8,4
,2012-04-03 11:00,3,266.7,266.7,266.7,266.7,1
,2012-04-03 11:30,3,266.7,266.7,266.3,266.3,3
,2012-04-03 12:00,3,265.6,265.6,263.7,264.9,63
,2012-04-03 12:30,3,264,265,263.4,263.7,44
,2012-04-03 13:00,3,263.4,263.8,263.4,263.8,14
,2012-04-03 13:30,3,264.2,264.7,264.2,264.7,8
,2012-04-03 14:00,3,264.7,264.7,264.1,264.7,5
,2012-04-03 15:00,3,264.4,264.4,264.4,264.4,1
,2012-04-03 15:30,3,263.8,264.4,263.7,264.4,3
,2012-04-03 17:30,4,263.5,263.5,263.5,263.5,1
,2012-04-03 20:30,4,263.1,263.1,263.1,263.1,1
,2012-04-04 00:30,4,263.9,263.9,263.1,263.1,2
,2012-04-04 03:30,4,262.8,262.8,262.8,262.8,1
,2012-04-04 04:30,4,262.7,262.7,262.7,262.7,1
,2012-04-04 06:00,4,262.7,262.7,262.7,262.7,2
,2012-04-04 06:30,4,262.7,262.7,262.7,262.7,1
,2012-04-04 07:00,4,262.7,262.7,262.7,262.7,1
,2012-04-04 07:30,4,262.6,262.6,262.6,262.6,2
,2012-04-04 08:00,4,262.5,262.5,262.5,262.5,9
,2012-04-04 08:30,4,262.5,262.5,262,262,20
,2012-04-04 09:00,4,263.4,265.7,263.4,265.1,18
,2012-04-04 09:30,4,265.2,265.7,265.1,265.7,8
,2012-04-04 10:00,4,266,266.3,265.5,265.7,7
,2012-04-04 10:30,4,266.4,267.5,266.4,267.5,20
,2012-04-04 11:00,4,267.6,267.6,266,266,18
,2012-04-04 11:30,4,266.2,266.2,266.1,266.1,5
,2012-04-04 12:00,4,265.5,265.9,265.1,265.9,8
,2012-04-04 12:30,4,265.5,265.5,265,265.4,6
,2012-04-04 13:00,4,264.8,265.3,264.1,265.3,13
,2012-04-04 13:30,4,265.6,265.7,265.6,265.7,6
,2012-04-04 14:30,4,264.9,264.9,264.7,264.7,2
,2012-04-04 15:30,4,264.9,265.7,264.9,265.7,4
,2012-04-04 17:00,5,265.8,266.2,265.8,266.2,2
,2012-04-04 21:30,5,266.3,266.3,266.3,266.3,3
,2012-04-05 07:30,5,266.3,266.3,266.3,266.3,1
,2012-04-05 08:00,5,266.4,266.8,266.4,266.8,3
,2012-04-05 08:30,5,267.4,269.7,267.4,269.7,89
,2012-04-05 09:00,5,269.9,274.4,269.9,272.4,143
,2012-04-05 09:30,5,272.4,272.4,270.5,270.9,17
,2012-04-05 10:00,5,271,271,270.7,270.7,3
,2012-04-05 10:30,5,271.6,272.2,271.4,271.5,26
,2012-04-05 11:00,5,271.5,271.5,270.4,270.4,12
,2012-04-05 11:30,5,270.8,271.6,270.8,271.6,4
,2012-04-05 12:00,5,271.4,271.4,271.3,271.3,5
,2012-04-05 12:30,5,271.3,272.2,271.3,271.3,9
,2012-04-05 13:00,5,272.1,272.3,271.3,271.8,25
,2012-04-05 13:30,5,271.9,271.9,271.6,271.9,11
,2012-04-09 09:00,9,271,271.4,269.3,270.1,128
,2012-04-09 09:30,9,269.7,269.7,269.7,269.7,1
,2012-04-09 10:30,9,270,270,269,269.7,17
,2012-04-09 11:00,9,270.4,271,270.4,270.4,7
,2012-04-09 11:30,9,271.5,271.5,271.5,271.5,1
,2012-04-09 12:00,9,271.5,271.5,271.5,271.5,1
,2012-04-09 12:30,9,270.2,270.2,269.9,269.9,10
,2012-04-09 13:00,9,271.3,272,268.9,270,15
,2012-04-09 13:30,9,270,270.3,270,270.3,2
,2012-04-09 14:00,9,270,270,270,270,3
,2012-04-09 17:30,10,270.8,270.8,270.8,270.8,1
,2012-04-09 21:30,10,272,272,272,272,1
,2012-04-09 22:00,10,271.5,271.5,271.3,271.3,2
,2012-04-10 04:30,10,272.2,272.2,272.2,272.2,1
,2012-04-10 08:00,10,271.1,272.2,271.1,272.2,5
,2012-04-10 08:30,10,272.2,273.4,270.7,273.4,16
,2012-04-10 09:00,10,273.5,274.8,270.3,270.3,33
,2012-04-10 09:30,10,270.3,270.3,269.1,269.2,18
,2012-04-10 10:00,10,269.7,271.3,269.7,271.3,9
,2012-04-10 10:30,10,270.3,270.3,270.3,270.3,8
,2012-04-10 11:00,10,270.2,270.2,269.6,269.9,4
,2012-04-10 11:30,10,269.9,270.8,269.6,270.8,10
,2012-04-10 12:00,10,269.5,269.5,268.7,268.7,13
,2012-04-10 12:30,10,268.7,270.1,267.5,267.5,35
,2012-04-10 13:00,10,269.1,270,268.1,269.2,24
,2012-04-10 13:30,10,269.5,269.5,269.5,269.5,1
,2012-04-10 14:30,10,270.3,270.3,270.3,270.3,3
,2012-04-10 15:30,10,269.9,269.9,269.9,269.9,1
,2012-04-10 18:30,11,270.1,270.1,270.1,270.1,1
,2012-04-10 20:30,11,270.8,271.1,270.8,271.1,2
,2012-04-11 00:30,11,270.8,270.8,270.8,270.8,1
,2012-04-11 01:30,11,270.8,270.8,270.8,270.8,1
,2012-04-11 03:30,11,270.9,270.9,270.8,270.8,2
,2012-04-11 04:00,11,270.7,270.7,270.7,270.7,5
,2012-04-11 05:30,11,270.7,271.2,270.7,271.2,2
,2012-04-11 06:30,11,271,271,271,271,10
,2012-04-11 07:30,11,270.5,270.5,270.5,270.5,1
,2012-04-11 08:00,11,270.8,270.8,270.8,270.8,1
,2012-04-11 08:30,11,269.8,269.8,269.8,269.8,3
,2012-04-11 09:00,11,270,270.1,268.2,268.5,60
,2012-04-11 09:30,11,268.5,269,268.3,268.3,15
,2012-04-11 10:00,11,268.2,269,268.1,269,12
,2012-04-11 10:30,11,268.4,269,267.8,267.8,38
,2012-04-11 11:00,11,268,268,268,268,4
,2012-04-11 11:30,11,268.2,268.2,268,268,4
,2012-04-11 12:00,11,268.2,268.2,268.2,268.2,1
,2012-04-11 12:30,11,268.1,268.7,267.7,268.7,15
,2012-04-11 13:00,11,268.7,268.8,268,268.7,5
,2012-04-11 13:30,11,268.8,268.8,268.8,268.8,1
,2012-04-11 14:00,11,269.1,269.4,269,269.4,11
,2012-04-11 15:00,11,269.4,269.4,269.4,269.4,2
,2012-04-11 17:00,12,269.1,269.4,269.1,269.4,6
,2012-04-11 17:30,12,269.7,269.7,269.7,269.7,1
,2012-04-11 18:30,12,269.9,270,269.9,270,2
,2012-04-11 19:30,12,270,270,270,270,2
,2012-04-11 20:30,12,270,270,270,270,1
,2012-04-12 03:30,12,270.1,270.1,270.1,270.1,1
,2012-04-12 04:00,12,270.1,270.3,270.1,270.3,3
,2012-04-12 05:30,12,270,270,270,270,1
,2012-04-12 07:00,12,270,270,270,270,1
,2012-04-12 07:30,12,270.5,270.7,270,270.5,10
,2012-04-12 08:00,12,270.5,271,270.5,270.9,7
,2012-04-12 08:30,12,271,271,270.5,270.5,15
,2012-04-12 09:00,12,270.8,271,270.7,271,21
,2012-04-12 09:30,12,270.7,273.2,270.7,272.3,46
,2012-04-12 10:00,12,272.6,272.8,272.6,272.8,4
,2012-04-12 10:30,12,272.3,272.3,271.8,272,3
,2012-04-12 11:00,12,272.1,272.4,272.1,272.4,7
,2012-04-12 11:30,12,272.4,273,271.5,271.5,14
,2012-04-12 12:00,12,270.9,270.9,268.9,268.9,60
,2012-04-12 12:30,12,268.9,269.5,268.5,269.3,13
,2012-04-12 13:00,12,269.7,269.7,269.5,269.5,3
,2012-04-12 17:00,13,270.9,271.2,270.9,271.2,6
,2012-04-12 17:30,13,270.9,270.9,270.9,270.9,1
,2012-04-12 19:00,13,271.2,271.4,271.2,271.4,2
,2012-04-12 19:30,13,270.1,270.1,270.1,270.1,1
,2012-04-12 22:00,13,271.5,271.5,271.5,271.5,1
,2012-04-13 00:00,13,271.2,271.2,271.2,271.2,1
,2012-04-13 06:30,13,271.8,271.8,271.8,271.8,1
,2012-04-13 07:30,13,272,272.5,272,272.5,5
,2012-04-13 08:00,13,271.2,272.4,271.2,272.4,2
,2012-04-13 08:30,13,272.4,272.5,269.9,269.9,27
,2012-04-13 09:00,13,270,270.5,269.9,270.2,17
,2012-04-13 09:30,13,270.8,271.1,270.6,270.6,16
,2012-04-13 10:00,13,271,271,270.3,270.3,4
,2012-04-13 10:30,13,270.8,270.8,270.8,270.8,4
,2012-04-13 11:00,13,270.1,270.1,270.1,270.1,1
,2012-04-13 11:30,13,269.5,269.5,268.4,269,38
,2012-04-13 12:00,13,268.5,268.5,268,268,14
,2012-04-13 12:30,13,268.3,269.7,268.3,269.7,5
,2012-04-13 13:00,13,269,269.7,269,269.7,3
,2012-04-13 13:30,13,269.5,270.3,269.5,270.3,4
,2012-04-16 09:00,16,271.3,271.3,268.7,268.7,20
,2012-04-16 09:30,16,269.3,269.8,269.3,269.8,13
,2012-04-16 10:00,16,269.6,269.6,268.4,268.4,7
,2012-04-16 10:30,16,269,270.1,268.6,270.1,14
,2012-04-16 11:00,16,270.2,270.2,269.3,269.4,7
,2012-04-16 11:30,16,269,269.4,268.7,269.4,4
,2012-04-16 12:00,16,268.6,268.6,268.6,268.6,1
,2012-04-16 12:30,16,269.2,269.2,268.2,268.2,22
,2012-04-16 13:00,16,268.5,269.5,268.5,269.1,4
,2012-04-16 14:00,16,268.4,268.4,268,268,4
,2012-04-16 19:00,17,268.7,268.7,268.2,268.2,2
,2012-04-16 21:00,17,268.2,268.2,268,268,2
,2012-04-16 21:30,17,268,268,268,268,1
,2012-04-17 02:30,17,267.7,267.7,267.7,267.7,2
,2012-04-17 03:00,17,267.6,267.6,267.6,267.6,1
,2012-04-17 04:00,17,267.5,267.5,267.1,267.3,23
,2012-04-17 04:30,17,267.5,267.5,267.4,267.4,13
,2012-04-17 07:00,17,267.4,267.4,267.4,267.4,6
,2012-04-17 07:30,17,267.4,267.5,266.3,266.5,15
,2012-04-17 08:00,17,266.2,266.6,266.2,266.6,3
,2012-04-17 08:30,17,267,267,266.5,266.5,15
,2012-04-17 09:00,17,266.4,266.4,262.9,264.6,119
,2012-04-17 09:30,17,264.6,265.1,264.6,265,26
,2012-04-17 10:00,17,265,265.1,265,265.1,6
,2012-04-17 10:30,17,264.8,264.9,264.6,264.9,18
,2012-04-17 11:00,17,264.8,265,264.8,264.8,7
,2012-04-17 11:30,17,265,265,264.9,264.9,10
,2012-04-17 12:00,17,264.6,264.6,264.6,264.6,6
,2012-04-17 12:30,17,264.8,264.9,264.1,264.5,14
,2012-04-17 13:00,17,264.1,264.4,263.9,264.4,36
,2012-04-17 13:30,17,264,264.7,264,264.7,4
,2012-04-17 14:00,17,265.2,265.3,265.2,265.3,5
,2012-04-17 14:30,17,265.3,265.4,265.2,265.4,7
,2012-04-17 15:00,17,265.6,266.8,265.6,266.8,18
,2012-04-17 15:30,17,266.8,266.8,266.8,266.8,1
,2012-04-17 17:00,18,267,268.4,266.8,266.8,13
,2012-04-17 17:30,18,267,267,266.5,266.5,3
,2012-04-17 19:30,18,267.7,267.8,266.5,266.5,5
,2012-04-17 21:30,18,266.5,266.5,266.5,266.5,1
,2012-04-18 01:00,18,266.1,266.1,265.9,265.9,4
,2012-04-18 02:00,18,265.6,265.6,265.6,265.6,6
,2012-04-18 02:30,18,265.3,265.3,265.2,265.2,5
,2012-04-18 06:30,18,265.1,265.1,265.1,265.1,1
,2012-04-18 07:00,18,265.3,265.3,265.3,265.3,1
,2012-04-18 07:30,18,265.3,265.3,265.3,265.3,3
,2012-04-18 08:00,18,265.9,265.9,265.8,265.8,2
,2012-04-18 08:30,18,266,266.7,266,266.7,3
,2012-04-18 09:00,18,265.8,266.4,265.3,265.8,10
,2012-04-18 09:30,18,266,269.4,265.8,267,173
,2012-04-18 10:00,18,268.9,269.1,268.5,269.1,20
,2012-04-18 10:30,18,269.4,273.9,269.4,272.6,182
,2012-04-18 11:00,18,273.4,273.8,272.1,272.1,23
,2012-04-18 12:00,18,272.3,272.6,271.6,271.6,4
,2012-04-18 12:30,18,271.7,272.2,271.6,271.6,12
,2012-04-18 13:00,18,271.5,271.5,270.8,270.8,11
,2012-04-18 13:30,18,270.1,270.1,270,270,4
,2012-04-18 14:00,18,269.6,269.6,269.2,269.5,9
,2012-04-18 14:30,18,269.7,269.7,269.5,269.5,5
,2012-04-18 15:00,18,270.7,270.8,270.7,270.8,2
,2012-04-18 19:30,19,272.3,272.7,272.3,272.7,2
,2012-04-18 23:00,19,272.3,272.3,272.3,272.3,1
,2012-04-19 01:00,19,272,272,272,272,4
,2012-04-19 04:30,19,271.9,271.9,271.9,271.9,1
,2012-04-19 06:30,19,271.4,271.4,271.4,271.4,2
,2012-04-19 07:30,19,270.4,270.4,270.4,270.4,1
,2012-04-19 08:00,19,270.9,271.1,270.3,270.3,5
,2012-04-19 08:30,19,270.2,270.2,270.2,270.2,1
,2012-04-19 09:00,19,269.9,269.9,267.9,268.8,53
,2012-04-19 09:30,19,268.9,269.6,268.1,269.6,56
,2012-04-19 10:00,19,269.5,270.4,269.3,270.4,9
,2012-04-19 10:30,19,270.8,270.9,270.6,270.6,6
,2012-04-19 11:00,19,270.5,271.2,270.5,271.1,12
,2012-04-19 11:30,19,271,271,271,271,3
,2012-04-19 12:00,19,271,272.8,271,272.8,18
,2012-04-19 12:30,19,272.8,273.8,272.5,272.5,35
,2012-04-19 13:00,19,272.3,273.5,272.3,273,42
,2012-04-19 13:30,19,272.9,272.9,271.7,271.7,9
,2012-04-19 15:30,19,271.5,271.5,271.5,271.5,1
,2012-04-19 18:00,20,272.8,272.8,272.8,272.8,1
,2012-04-19 18:30,20,272.9,272.9,272.9,272.9,1
,2012-04-19 20:30,20,272.5,272.5,272.5,272.5,1
,2012-04-19 22:30,20,272.9,274,272.9,274,17
,2012-04-19 23:00,20,274.5,275.9,274,274,58
,2012-04-20 00:30,20,275,275.7,272.9,272.9,25
,2012-04-20 01:00,20,273.1,273.7,273.1,273.7,7
,2012-04-20 01:30,20,274.4,274.4,274.4,274.4,1
,2012-04-20 03:30,20,275.6,275.6,275.6,275.6,1
,2012-04-20 04:30,20,274.7,274.7,274.7,274.7,2
,2012-04-20 05:00,20,274.4,274.4,274.4,274.4,1
,2012-04-20 05:30,20,274.4,275.2,274.4,275.2,2
,2012-04-20 06:30,20,274.5,274.5,274.5,274.5,1
,2012-04-20 07:00,20,274.9,275.4,274.9,275.4,13
,2012-04-20 07:30,20,274.6,274.6,274.5,274.5,3
,2012-04-20 08:00,20,274,274,273.6,273.6,6
,2012-04-20 08:30,20,273.9,273.9,272.8,272.8,9
,2012-04-20 09:00,20,273.9,274.9,272.3,274.9,80
,2012-04-20 09:30,20,274.9,275,274.1,274.1,52
,2012-04-20 10:00,20,273.9,273.9,273.2,273.5,12
,2012-04-20 10:30,20,273.5,274.3,273.5,274.3,19
,2012-04-20 11:00,20,274.2,274.5,274.2,274.5,5
,2012-04-20 11:30,20,274.2,274.2,274.2,274.2,7
,2012-04-20 12:00,20,274.5,276.4,274.3,276.2,145
,2012-04-20 12:30,20,275.2,276.7,274.8,276.7,85
,2012-04-20 13:00,20,276.2,276.6,275,275,30
,2012-04-20 13:30,20,275.6,275.7,275,275,6
,2012-04-23 09:00,23,275.3,276.7,273.7,273.7,131
,2012-04-23 09:30,23,274.5,274.5,274,274,15
,2012-04-23 10:00,23,274,274,273.7,274,12
,2012-04-23 10:30,23,274,274,273.7,273.7,11
,2012-04-23 11:00,23,273.7,274,273.7,274,6
,2012-04-23 11:30,23,274,275.9,274,275.6,18
,2012-04-23 12:00,23,274.6,274.8,273,273,31
,2012-04-23 12:30,23,273.6,274,273.1,274,8
,2012-04-23 13:00,23,274,274.1,274,274,11
,2012-04-23 13:30,23,274,274,274,274,2
,2012-04-23 17:00,24,274.5,274.5,274.5,274.5,1
,2012-04-23 17:30,24,274,274,274,274,1
,2012-04-23 19:30,24,274.5,275,274.5,275,7
,2012-04-23 23:30,24,275.4,275.4,275.4,275.4,1
,2012-04-24 00:00,24,275,275,275,275,1
,2012-04-24 04:00,24,275.7,275.7,275.7,275.7,1
,2012-04-24 04:30,24,275.8,275.8,275.8,275.8,1
,2012-04-24 05:00,24,276,276,276,276,2
,2012-04-24 06:00,24,275.8,275.8,275.8,275.8,3
,2012-04-24 06:30,24,275.8,275.8,275.8,275.8,4
,2012-04-24 07:00,24,276.4,276.4,276.4,276.4,5
,2012-04-24 07:30,24,276,276,276,276,2
,2012-04-24 08:00,24,276.3,277.7,275.6,277.7,51
,2012-04-24 08:30,24,277.7,278.8,276.5,278.3,47
,2012-04-24 09:00,24,278.5,278.6,276.3,276.9,100
,2012-04-24 09:30,24,276.8,277.9,276.8,277.9,53
,2012-04-24 10:00,24,278.2,279.3,278.1,279,75
,2012-04-24 10:30,24,278.5,279.2,278.5,278.5,12
,2012-04-24 11:00,24,278.8,284,278.8,281.7,260
,2012-04-24 11:30,24,281.5,281.5,280.1,280.1,12
,2012-04-24 12:00,24,279.9,280.6,279.6,280.6,19
,2012-04-24 12:30,24,280.9,283.4,280.9,281,298
,2012-04-24 13:00,24,281.7,282,279.2,280.4,84
,2012-04-24 13:30,24,280.4,280.4,279.4,279.4,4
,2012-04-24 14:00,24,279.4,279.4,279.4,279.4,2
,2012-04-24 14:30,24,280,280,280,280,2
,2012-04-24 15:30,24,280.2,282,280.2,281.2,15
,2012-04-24 17:00,25,282.1,282.8,282.1,282.8,3
,2012-04-24 17:30,25,282,283,282,283,11
,2012-04-24 19:00,25,283,283,282,282,3
,2012-04-24 20:30,25,282.8,283,282.8,283,3
,2012-04-24 21:00,25,283,283,282,283,4
,2012-04-24 21:30,25,283,283,283,283,1
,2012-04-24 23:30,25,283,283,283,283,8
,2012-04-25 00:00,25,283.2,283.3,283.2,283.3,2
,2012-04-25 01:00,25,283.3,283.3,283.3,283.3,4
,2012-04-25 01:30,25,283.4,283.4,283.4,283.4,1
,2012-04-25 02:30,25,283.4,283.4,283.4,283.4,2
,2012-04-25 03:00,25,283.7,283.8,283.7,283.8,2
,2012-04-25 04:00,25,283.8,284,283.4,284,9
,2012-04-25 04:30,25,284,284,284,284,6
,2012-04-25 05:00,25,283.9,283.9,283.6,283.6,3
,2012-04-25 05:30,25,283.6,283.6,283.6,283.6,4
,2012-04-25 06:00,25,283.6,283.6,283.6,283.6,1
,2012-04-25 06:30,25,284.1,284.1,284.1,284.1,2
,2012-04-25 07:00,25,284.1,284.2,283.9,284.2,6
,2012-04-25 07:30,25,284.2,284.3,282,282,34
,2012-04-25 08:00,25,282,282.5,281.6,282,88
,2012-04-25 08:30,25,282,283,282,283,14
,2012-04-25 09:00,25,283.7,286.6,283.2,283.4,337
,2012-04-25 09:30,25,283.7,284.1,283,283.7,62
,2012-04-25 10:00,25,283.3,284.4,282.7,283,152
,2012-04-25 10:30,25,283.1,283.4,282.7,283,35
,2012-04-25 11:00,25,283.2,283.7,282.6,283,69
,2012-04-25 11:30,25,283,283,282.1,282.1,27
,2012-04-25 12:00,25,282.1,283.2,282.1,283.2,46
,2012-04-25 12:30,25,282.2,285.3,282.1,285,66
,2012-04-25 13:00,25,285,285,283,283,44
,2012-04-25 13:30,25,282.6,282.7,282.4,282.7,15
,2012-04-25 14:00,25,283,283,282.7,282.7,3
,2012-04-25 14:30,25,282.7,282.7,282.7,282.7,7
,2012-04-25 15:30,25,282.4,283,282.3,283,7
,2012-04-25 17:00,26,283.9,283.9,282.8,283.9,3
,2012-04-25 17:30,26,283.9,284,283.9,284,2
,2012-04-25 20:30,26,284,284.2,284,284.2,5
,2012-04-25 21:00,26,284.6,284.6,284.6,284.6,2
,2012-04-25 23:30,26,284.8,284.8,284.8,284.8,1
,2012-04-26 00:00,26,284.8,284.8,284.8,284.8,1
,2012-04-26 00:30,26,284.9,285.1,284.9,285.1,3
,2012-04-26 01:00,26,285.2,285.3,285.2,285.3,2
,2012-04-26 02:00,26,285.4,285.4,285.4,285.4,1
,2012-04-26 03:30,26,285.2,285.7,285.2,285.7,3
,2012-04-26 04:30,26,285.7,285.7,285.2,285.2,5
,2012-04-26 06:00,26,285.9,286.2,285.9,286.2,11
,2012-04-26 06:30,26,286.3,286.3,285.9,285.9,60
,2012-04-26 07:00,26,285.9,285.9,285.7,285.7,16
,2012-04-26 07:30,26,285,285.3,285,285.3,7
,2012-04-26 08:00,26,285.6,285.6,284.6,284.6,17
,2012-04-26 08:30,26,284.4,285.1,284.4,285,11
,2012-04-26 09:00,26,284.5,285.9,284,284.1,55
,2012-04-26 09:30,26,284,284,282.3,282.9,27
,2012-04-26 10:00,26,282.5,282.9,280.8,281.5,32
,2012-04-26 10:30,26,281.6,281.6,281.5,281.5,2
,2012-04-26 11:00,26,281.9,282,281.9,282,6
,2012-04-26 11:30,26,282,282.4,281.1,281.4,9
,2012-04-26 12:00,26,281.9,281.9,280.5,280.5,7
,2012-04-26 12:30,26,281.4,281.4,279.9,281.3,24
,2012-04-26 13:00,26,280.5,281.1,279.7,281.1,42
,2012-04-26 14:00,26,281.3,282.1,280.3,282.1,9
,2012-04-26 15:00,26,281.2,282.6,281.2,282.6,23
,2012-04-26 15:30,26,282.6,285.2,282,285.2,57
,2012-04-26 17:00,27,288.9,288.9,286,286.1,129
,2012-04-26 17:30,27,286.2,286.2,285.3,285.3,7
,2012-04-26 18:00,27,286.1,286.5,286.1,286.5,3
,2012-04-26 18:30,27,286.6,286.8,286.6,286.8,4
,2012-04-26 19:30,27,286.8,286.8,286,286,3
,2012-04-26 20:00,27,286,286,286,286,6
,2012-04-26 20:30,27,286,286,286,286,1
,2012-04-26 21:00,27,285.7,285.7,285.4,285.4,5
,2012-04-26 22:00,27,286,286,286,286,4
,2012-04-27 00:00,27,286,286,286,286,5
,2012-04-27 02:00,27,285.4,286,285.2,286,15
,2012-04-27 02:30,27,286,286,286,286,1
,2012-04-27 04:30,27,286,286,286,286,5
,2012-04-27 05:00,27,286,286,286,286,6
,2012-04-27 05:30,27,286,286,286,286,2
,2012-04-27 06:30,27,285.4,285.4,283.8,283.8,29
,2012-04-27 07:00,27,284,284,283.8,283.8,23
,2012-04-27 07:30,27,283.7,285.5,283.7,285.5,18
,2012-04-27 08:00,27,285.5,285.7,285,285.5,28
,2012-04-27 08:30,27,285.6,285.6,285.5,285.5,8
,2012-04-27 09:00,27,285.6,288.2,285,287.5,161
,2012-04-27 09:30,27,288,288,287,287.8,49
,2012-04-27 10:00,27,288.1,288.2,286.5,286.8,45
,2012-04-27 10:30,27,286.5,286.8,286.1,286.8,14
,2012-04-27 11:00,27,286.9,286.9,285.8,285.8,15
,2012-04-27 11:30,27,286.7,286.9,286.7,286.8,4
,2012-04-27 12:00,27,286.8,286.8,286.1,286.4,9
,2012-04-27 12:30,27,286.4,286.4,285.2,286,15
,2012-04-27 13:00,27,285.2,285.8,284.7,285.2,12
,2012-04-27 13:30,27,285.9,286.4,285.5,285.5,7
,2012-04-30 09:00,30,286.7,286.8,281.8,281.8,80
,2012-04-30 09:30,30,282.5,283.7,280,280.9,37
,2012-04-30 10:00,30,281,281.7,280.5,280.7,8
,2012-04-30 10:30,30,281.6,281.6,281.6,281.6,6
,2012-04-30 11:00,30,283.1,283.8,283.1,283.8,6
,2012-04-30 11:30,30,283.9,286.4,283.9,286.2,57
,2012-04-30 12:00,30,285,285,284.6,284.6,3
,2012-04-30 12:30,30,285.3,285.9,284.4,285.3,16
,2012-04-30 13:00,30,284.5,284.5,282.2,283,54
,2012-04-30 13:30,30,282.2,282.2,282.2,282.2,1
,2012-04-30 14:00,30,282.5,282.5,282.5,282.5,1
,2012-04-30 14:30,30,282.6,282.7,279.5,281,56
,2012-04-30 15:00,30,280.9,282,280.9,282,4
,2012-04-30 15:30,30,281.2,281.2,281.2,281.2,1
,2012-04-30 18:30,1,282.3,282.3,282.3,282.3,4
,2012-04-30 19:00,1,283.9,285.4,283.9,285.4,6
,2012-04-30 20:00,1,284.5,284.5,284.5,284.5,1
,2012-04-30 21:00,1,285.1,285.1,285.1,285.1,1
,2012-04-30 21:30,1,285,285,285,285,1
,2012-05-01 02:00,1,285.4,285.4,285.4,285.4,1
,2012-05-01 04:00,1,285.1,285.1,285.1,285.1,2
,2012-05-01 04:30,1,285,285,284.6,284.6,3
,2012-05-01 05:30,1,285,285,285,285,1
,2012-05-01 06:00,1,284.6,284.9,284.6,284.9,2
,2012-05-01 07:30,1,284,284,284,284,1
,2012-05-01 08:00,1,283.5,283.5,282.6,282.6,7
,2012-05-01 08:30,1,282.6,283,280.7,282,19
,2012-05-01 09:00,1,280.8,284.4,280.8,283.9,53
,2012-05-01 09:30,1,282.9,283.5,282.3,283,14
,2012-05-01 10:30,1,283.1,283.5,283.1,283.5,2
,2012-05-01 11:00,1,283.5,283.5,283.1,283.1,7
,2012-05-01 11:30,1,283,284.2,283,284.2,10
,2012-05-01 12:00,1,284.3,284.7,283.8,284.7,21
,2012-05-01 12:30,1,284.6,285.6,284.5,285.6,120
,2012-05-01 13:00,1,285,285.5,283.1,283.1,38
,2012-05-01 14:30,1,284,284,284,284,1
,2012-05-01 15:00,1,284.4,284.5,283.7,283.7,3
,2012-05-01 17:00,2,284.5,284.6,284.5,284.6,5
,2012-05-01 18:30,2,284.7,284.7,284.7,284.7,2
,2012-05-01 20:00,2,284.8,284.8,284.8,284.8,1
,2012-05-01 20:30,2,284.9,286,284.9,285.7,23
,2012-05-01 21:00,2,285.8,285.9,285.8,285.9,2
,2012-05-01 21:30,2,284.3,284.3,284.3,284.3,1
,2012-05-02 02:00,2,284.3,286,284.3,286,7
,2012-05-02 02:30,2,286,286.4,286,286.4,11
,2012-05-02 03:30,2,286.4,286.4,286.4,286.4,1
,2012-05-02 04:00,2,285.6,285.6,285.6,285.6,3
,2012-05-02 06:30,2,285.1,285.1,285,285,2
,2012-05-02 07:00,2,285,285.4,285,285.4,2
,2012-05-02 07:30,2,285.5,285.5,285,285,3
,2012-05-02 08:00,2,285,285,284.7,285,9
,2012-05-02 08:30,2,284.4,284.5,284,284,12
,2012-05-02 09:00,2,284,284.5,282.5,283.5,90
,2012-05-02 09:30,2,283.5,283.5,280.7,281.4,101
,2012-05-02 10:00,2,281.6,282.5,281.2,282.1,34
,2012-05-02 10:30,2,282.4,283,281.5,282.2,15
,2012-05-02 11:00,2,282.2,282.2,282,282.2,11
,2012-05-02 11:30,2,282.8,282.9,282.8,282.9,2
,2012-05-02 12:00,2,282.9,283.5,282.9,283,9
,2012-05-02 12:30,2,283.5,284.3,283.3,283.3,11
,2012-05-02 13:00,2,283.9,284.3,283,283.1,18
,2012-05-02 13:30,2,283.9,284.8,283.9,284,8
,2012-05-02 15:00,2,284.7,285,284.7,285,12
,2012-05-02 15:30,2,285.1,285.9,285.1,285.9,30
,2012-05-02 17:30,3,285.8,285.8,285.8,285.8,1
,2012-05-02 19:00,3,284.8,284.8,284.6,284.6,4
,2012-05-02 19:30,3,284.6,284.6,284.6,284.6,1
,2012-05-02 20:00,3,284.7,284.7,284.7,284.7,1
,2012-05-02 20:30,3,284.6,284.6,284.6,284.6,1
,2012-05-02 21:00,3,284.6,284.6,284.6,284.6,2
,2012-05-02 21:30,3,284.6,284.6,284.5,284.5,2
,2012-05-02 22:30,3,284.5,284.5,282.4,282.4,23
,2012-05-02 23:00,3,284.8,284.8,284.8,284.8,1
,2012-05-03 03:00,3,284.5,284.6,284.5,284.6,2
,2012-05-03 04:30,3,283.4,283.4,283.4,283.4,1
,2012-05-03 05:00,3,283,283,283,283,1
,2012-05-03 05:30,3,283.5,283.5,283.4,283.4,2
,2012-05-03 07:00,3,282.9,283.5,282.9,283.5,6
,2012-05-03 07:30,3,283.2,283.2,282.9,282.9,3
,2012-05-03 08:00,3,282.5,282.5,282.5,282.5,3
,2012-05-03 08:30,3,283,283.1,282.6,283.1,7
,2012-05-03 09:00,3,283.2,285,282.7,283.4,42
,2012-05-03 09:30,3,283.5,285.4,282.7,285,36
,2012-05-03 10:00,3,285.2,285.3,284.6,285.2,17
,2012-05-03 10:30,3,285.3,285.3,284.4,285.3,15
,2012-05-03 11:00,3,285.3,286.5,284.6,286.2,89
,2012-05-03 11:30,3,286.2,287,285.6,286.9,56
,2012-05-03 12:00,3,286.9,286.9,286,286.7,34
,2012-05-03 12:30,3,286.7,287.1,286,286.4,33
,2012-05-03 13:00,3,286.8,287.3,285.6,285.8,37
,2012-05-03 13:30,3,285.6,285.6,285.5,285.5,2
,2012-05-03 14:30,3,285.7,285.7,285.7,285.7,1
,2012-05-03 15:00,3,285.4,285.4,285.4,285.4,1
,2012-05-03 15:30,3,285.9,287,285.9,287,4
,2012-05-03 17:00,4,287.3,288.5,287.3,288.5,50
,2012-05-03 17:30,4,288.5,288.8,288.5,288.8,20
,2012-05-03 18:00,4,288.8,288.8,287.6,287.6,8
,2012-05-03 18:30,4,287.6,287.6,287.6,287.6,1
,2012-05-03 19:00,4,287.5,287.5,287.5,287.5,1
,2012-05-03 19:30,4,287.6,287.7,287.6,287.7,2
,2012-05-03 20:00,4,287.7,287.7,287.7,287.7,2
,2012-05-03 21:00,4,286.9,286.9,286.9,286.9,1
,2012-05-03 21:30,4,287.7,287.7,286.7,287.7,3
,2012-05-03 22:00,4,287.6,287.7,286.3,286.3,4
,2012-05-04 00:30,4,286.5,286.5,286.5,286.5,1
,2012-05-04 01:30,4,287.2,287.5,287.2,287.3,5
,2012-05-04 02:00,4,287.6,287.6,287.6,287.6,4
,2012-05-04 02:30,4,287.7,288,287.7,288,5
,2012-05-04 03:30,4,287.6,287.6,287.6,287.6,1
,2012-05-04 04:00,4,287.7,288.2,287.7,288.2,4
,2012-05-04 04:30,4,287.7,287.7,287.7,287.7,1
,2012-05-04 05:00,4,287.7,287.7,287.7,287.7,1
,2012-05-04 05:30,4,287.6,287.6,287.6,287.6,2
,2012-05-04 06:00,4,287.7,287.7,287.7,287.7,1
,2012-05-04 06:30,4,287.7,287.7,287.5,287.5,2
,2012-05-04 07:00,4,287.7,287.8,287.7,287.8,15
,2012-05-04 07:30,4,288,288,286.9,286.9,36
,2012-05-04 08:00,4,286.2,287,286.1,286.2,23
,2012-05-04 08:30,4,286.2,286.6,286.1,286.6,6
,2012-05-04 09:00,4,287.4,288.8,285.8,286.5,103
,2012-05-04 09:30,4,286.3,286.3,284.2,284.8,37
,2012-05-04 10:00,4,285.7,286.5,285.7,286.2,16
,2012-05-04 10:30,4,285.2,285.2,283.5,283.5,26
,2012-05-04 11:00,4,284.7,285,284.7,284.8,7
,2012-05-04 11:30,4,284.4,285.4,284.4,285.4,2
,2012-05-04 12:00,4,285.5,286.1,284.9,285.8,14
,2012-05-04 12:30,4,286,286,285.4,285.4,7
,2012-05-04 13:00,4,286.1,286.3,285.8,285.9,10
,2012-05-04 13:30,4,286.2,286.2,284.8,284.8,6
,2012-05-07 09:00,7,286.4,286.4,284.1,285.2,67
,2012-05-07 09:30,7,285.6,285.6,284.5,284.7,19
,2012-05-07 10:00,7,285.2,285.3,284.7,284.7,17
,2012-05-07 10:30,7,284.8,284.9,284,284.9,17
,2012-05-07 11:00,7,284.6,284.9,284.6,284.9,3
,2012-05-07 12:00,7,284.7,284.7,283.3,283.3,54
,2012-05-07 12:30,7,283.7,283.9,281.3,281.8,60
,2012-05-07 13:00,7,281.7,283,281.2,282.4,84
,2012-05-07 13:30,7,282,282.5,282,282,5
,2012-05-07 14:00,7,282.2,282.5,282.2,282.5,9
,2012-05-07 14:30,7,282.5,282.5,282,282,6
,2012-05-07 15:00,7,281.8,281.8,281.5,281.8,5
,2012-05-07 15:30,7,281.4,281.4,281.4,281.4,2
,2012-05-07 17:00,8,281.4,281.4,281.4,281.4,1
,2012-05-07 17:30,8,281.7,281.7,277.4,277.4,59
,2012-05-07 18:00,8,278.5,278.5,278,278,5
,2012-05-07 18:30,8,278,278,276.5,276.5,45
,2012-05-07 19:30,8,277.5,277.9,277.5,277.9,6
,2012-05-07 20:00,8,277.9,277.9,277.9,277.9,1
,2012-05-07 21:00,8,278.2,278.2,278.2,278.2,2
,2012-05-07 21:30,8,279.8,279.8,279.8,279.8,1
,2012-05-07 22:00,8,279.9,279.9,279.9,279.9,2
,2012-05-07 23:00,8,279,279,279,279,2
,2012-05-08 02:30,8,279.9,280.2,279.9,280.2,6
,2012-05-08 03:00,8,280.4,280.4,280.4,280.4,3
,2012-05-08 04:30,8,279.5,279.5,279.5,279.5,2
,2012-05-08 05:00,8,278.9,278.9,278.7,278.7,4
,2012-05-08 05:30,8,279.5,279.5,279.5,279.5,1
,2012-05-08 07:00,8,279.5,279.5,277.9,277.9,7
,2012-05-08 07:30,8,278,278,277.5,278,17
,2012-05-08 08:00,8,277,277.2,276,277.1,38
,2012-05-08 08:30,8,277.9,277.9,277.4,277.4,6
,2012-05-08 09:00,8,277.1,277.3,276.2,277,60
,2012-05-08 09:30,8,277.5,278,277.1,277.4,44
,2012-05-08 10:00,8,277.1,277.5,277,277.5,21
,2012-05-08 10:30,8,277.5,277.5,277,277.2,11
,2012-05-08 11:00,8,277.2,278,277.2,278,26
,2012-05-08 11:30,8,278.3,279.6,278.2,279.6,18
,2012-05-08 12:00,8,279.7,280.1,279,279.9,15
,2012-05-08 12:30,8,280.1,280.9,280.1,280.5,41
,2012-05-08 13:00,8,280.5,280.6,278,278,32
,2012-05-08 13:30,8,278.6,280.2,278.5,280.2,8
,2012-05-08 15:30,8,279.6,279.9,279.6,279.9,3
,2012-05-08 20:00,9,278.6,278.6,278.6,278.6,1
,2012-05-08 20:30,9,278.6,278.8,278.6,278.8,2
,2012-05-08 21:00,9,278.6,278.8,278.6,278.8,5
,2012-05-08 22:30,9,279.4,279.4,279.4,279.4,1
,2012-05-09 02:00,9,279.1,279.1,278.6,278.6,3
,2012-05-09 02:30,9,278.6,278.6,278.6,278.6,4
,2012-05-09 05:00,9,278.6,278.6,278.6,278.6,1
,2012-05-09 06:00,9,277.8,277.8,277.2,277.2,30
,2012-05-09 07:00,9,277,277,276.5,276.5,10
,2012-05-09 07:30,9,277.4,278.1,277.4,278.1,7
,2012-05-09 08:00,9,277.7,277.8,277.4,277.7,8
,2012-05-09 08:30,9,277.8,277.8,277.1,277.3,19
,2012-05-09 09:00,9,277.5,277.5,275.7,275.9,57
,2012-05-09 09:30,9,276.4,277.9,276.4,277.9,21
,2012-05-09 10:00,9,278.3,279.3,278.3,279.1,42
,2012-05-09 10:30,9,278.5,278.8,278.3,278.8,4
,2012-05-09 11:00,9,278.9,278.9,278.3,278.9,14
,2012-05-09 11:30,9,279,279.2,279,279.2,5
,2012-05-09 12:00,9,279.2,279.2,278.6,278.6,9
,2012-05-09 12:30,9,278.9,278.9,277.8,277.8,12
,2012-05-09 13:00,9,278.7,278.7,277.8,278,5
,2012-05-09 14:30,9,278.3,278.3,278.3,278.3,2
,2012-05-09 15:30,9,278.5,279,278.5,279,3
,2012-05-09 17:00,10,279,279,278,278,33
,2012-05-09 17:30,10,278,278,277.3,277.3,3
,2012-05-09 22:30,10,279.1,279.8,279.1,279.7,9
,2012-05-10 06:00,10,278.6,278.6,278.6,278.6,3
,2012-05-10 07:00,10,279.6,281.3,279.6,281.3,34
,2012-05-10 07:30,10,281.3,282.4,279.4,282.4,30
,2012-05-10 08:00,10,281,282.2,280.1,280.1,11
,2012-05-10 08:30,10,281.6,282.3,281.6,281.8,13
,2012-05-10 09:00,10,282.3,282.3,280.4,281.2,23
,2012-05-10 09:30,10,280.7,280.9,280.1,280.1,22
,2012-05-10 10:00,10,279.6,280,279.2,279.3,7
,2012-05-10 10:30,10,280.1,280.1,279.1,279.5,20
,2012-05-10 11:00,10,279.6,279.8,278.7,279,18
,2012-05-10 11:30,10,279.4,280.4,279.4,280.2,16
,2012-05-10 12:00,10,280,280.9,279.7,280.8,28
,2012-05-10 12:30,10,280.8,281.8,280.1,281.4,48
,2012-05-10 13:00,10,280.6,280.8,280.2,280.8,8
,2012-05-10 13:30,10,280.8,280.8,280.8,280.8,4
,2012-05-10 14:00,10,280.7,280.7,280.7,280.7,2
,2012-05-10 15:00,10,280.8,281.2,280.8,281.2,18
,2012-05-10 15:30,10,280.7,280.7,280.2,280.2,11
,2012-05-10 17:00,11,280.2,280.2,279.7,279.7,4
,2012-05-10 17:30,11,280.5,280.5,280.1,280.1,2
,2012-05-10 18:00,11,280.9,281.6,280.9,281.6,15
,2012-05-10 18:30,11,281.5,281.5,281.5,281.5,5
,2012-05-10 19:00,11,280.9,280.9,280,280,3
,2012-05-10 20:30,11,280.1,280.1,280,280,7
,2012-05-10 21:00,11,278.8,278.8,278.8,278.8,6
,2012-05-11 05:00,11,280,280,280,280,1
,2012-05-11 05:30,11,280,280,280,280,1
,2012-05-11 06:30,11,279.5,279.5,279.5,279.5,3
,2012-05-11 07:00,11,280.9,280.9,279.7,280.6,10
,2012-05-11 07:30,11,281,281,281,281,2
,2012-05-11 08:00,11,281.1,282,281.1,282,28
,2012-05-11 08:30,11,282,283.5,281.5,281.5,56
,2012-05-11 09:00,11,281.6,286.3,281.6,284.7,301
,2012-05-11 09:30,11,284.3,285.6,283.5,284.4,44
,2012-05-11 10:00,11,284.5,284.8,284.3,284.5,9
,2012-05-11 10:30,11,284.6,285.2,284.6,285.2,17
,2012-05-11 11:00,11,284.8,284.8,284.3,284.3,9
,2012-05-11 11:30,11,284.3,284.4,284.3,284.4,3
,2012-05-11 12:00,11,284.8,285.3,283.8,285.3,25
,2012-05-11 12:30,11,285.3,286.9,285,286.6,95
,2012-05-11 13:00,11,286.6,286.6,284.9,285,18
,2012-05-11 13:30,11,285,285.4,285,285.4,5
,2012-05-14 09:00,14,286.3,287.7,285.9,285.9,107
,2012-05-14 09:30,14,285.8,286.5,285.7,286.2,12
,2012-05-14 10:00,14,286.7,287.1,285.9,286.1,28
,2012-05-14 10:30,14,286.2,286.4,286,286,13
,2012-05-14 11:00,14,286,286,284.3,284.3,30
,2012-05-14 11:30,14,284.8,286,284.6,285.5,16
,2012-05-14 12:00,14,284.8,285,284.8,284.9,5
,2012-05-14 12:30,14,284.9,285.1,284.6,285,5
,2012-05-14 13:00,14,284.9,285.3,284.5,285.3,14
,2012-05-14 13:30,14,285.4,286,285.4,286,5
,2012-05-14 14:30,14,285.9,285.9,284.8,284.8,10
,2012-05-14 15:00,14,285,286.5,285,286.5,21
,2012-05-14 15:30,14,286.5,286.7,286.3,286.3,4
,2012-05-14 18:00,15,286.8,286.9,286.5,286.5,4
,2012-05-14 18:30,15,286.5,286.5,286.5,286.5,2
,2012-05-14 19:30,15,286.5,286.5,286.5,286.5,1
,2012-05-14 20:00,15,286.5,286.5,286.5,286.5,6
,2012-05-14 20:30,15,286.1,286.1,286.1,286.1,1
,2012-05-14 21:00,15,286.4,286.4,286.4,286.4,1
,2012-05-14 23:00,15,286.4,286.4,286.4,286.4,2
,2012-05-15 02:00,15,285.6,286.4,285.6,286.4,3
,2012-05-15 03:30,15,286.4,286.4,286.4,286.4,6
,2012-05-15 06:30,15,286.4,287,286.4,286.9,8
,2012-05-15 07:00,15,287,287,286.3,286.5,47
,2012-05-15 07:30,15,286,286.9,284.7,285.1,21
,2012-05-15 08:00,15,284.3,285.3,283.5,285.3,24
,2012-05-15 08:30,15,285.3,285.5,284.9,284.9,7
,2012-05-15 09:00,15,285.5,286.6,282.6,284,50
,2012-05-15 09:30,15,283.5,284.8,283.2,284.8,6
,2012-05-15 10:00,15,284.6,284.8,284.1,284.1,4
,2012-05-15 10:30,15,284,284.1,283.1,284,21
,2012-05-15 11:00,15,284,284.1,282.8,283,28
,2012-05-15 11:30,15,282.9,284,282.8,283.7,23
,2012-05-15 12:00,15,283.3,285.1,283.3,285.1,44
,2012-05-15 12:30,15,285.1,285.8,283.7,283.7,59
,2012-05-15 13:00,15,284.9,285.5,284.1,284.6,41
,2012-05-15 13:30,15,285,285,285,285,2
,2012-05-15 14:00,15,284.7,284.7,284.1,284.1,7
,2012-05-15 15:30,15,284.4,284.4,284.4,284.4,1
,2012-05-15 17:00,16,284.8,284.8,284.8,284.8,2
,2012-05-15 18:00,16,284.8,284.8,284.7,284.7,2
,2012-05-15 19:30,16,284.6,284.6,284.6,284.6,1
,2012-05-15 20:00,16,284.8,284.8,284.8,284.8,3
,2012-05-15 20:30,16,284.8,284.8,284.8,284.8,16
,2012-05-15 21:30,16,284.8,284.8,284.8,284.8,2
,2012-05-15 22:00,16,284.8,284.8,284.8,284.8,5
,2012-05-15 22:30,16,285.2,285.2,285.2,285.2,1
,2012-05-15 23:00,16,284.9,284.9,284.5,284.5,2
,2012-05-15 23:30,16,284.4,284.4,284.4,284.4,3
,2012-05-16 01:30,16,284.3,284.3,284.3,284.3,2
,2012-05-16 03:00,16,284,284,284,284,1
,2012-05-16 05:30,16,283.5,283.5,283.5,283.5,1
,2012-05-16 06:30,16,284,284,284,284,3
,2012-05-16 07:00,16,284.8,285.3,284.8,285.3,6
,2012-05-16 07:30,16,285.2,285.4,283.6,284.3,57
,2012-05-16 08:00,16,285.2,285.6,284.6,285,25
,2012-05-16 08:30,16,284.7,284.7,280.4,282,69
,2012-05-16 09:00,16,281.9,282,278.1,279.9,163
,2012-05-16 09:30,16,279.8,282.5,279.8,282,31
,2012-05-16 10:00,16,282,282,281.2,282,15
,2012-05-16 10:30,16,282.1,283.1,282,282.5,37
,2012-05-16 11:00,16,282.2,282.2,281.7,281.7,15
,2012-05-16 11:30,16,281.6,281.9,281.5,281.9,5
,2012-05-16 12:00,16,281.6,282.4,281.1,281.2,16
,2012-05-16 12:30,16,282.3,282.3,281.2,282.2,16
,2012-05-16 13:00,16,282.2,282.5,282,282.4,11
,2012-05-16 13:30,16,281.5,281.5,281.5,281.5,1
,2012-05-16 14:00,16,281.5,281.5,281.1,281.5,5
,2012-05-16 14:30,16,282.1,282.1,281.2,281.2,3
,2012-05-16 15:00,16,281.5,281.5,281.3,281.3,2
,2012-05-16 15:30,16,281.4,282.9,281.4,282.9,16
,2012-05-16 17:30,17,283,283,282.9,282.9,2
,2012-05-16 18:30,17,282.5,282.5,282.5,282.5,4
,2012-05-16 19:30,17,282.5,282.5,282.5,282.5,1
,2012-05-16 21:00,17,283,283,283,283,2
,2012-05-17 00:00,17,282.5,282.5,282.5,282.5,1
,2012-05-17 02:00,17,282.3,282.3,282.3,282.3,1
,2012-05-17 03:00,17,283.2,283.5,283.2,283.5,3
,2012-05-17 05:30,17,282.8,282.8,282,282,2
,2012-05-17 06:30,17,282,283,282,283,2
,2012-05-17 07:00,17,281.7,281.7,281.7,281.7,1
,2012-05-17 07:30,17,281.6,282.6,281.2,282.6,7
,2012-05-17 08:00,17,282,282.4,282,282.3,6
,2012-05-17 08:30,17,282,282,280.1,280.1,20
,2012-05-17 09:00,17,279.6,281.4,279.5,280.3,37
,2012-05-17 09:30,17,280.3,280.5,278.8,280.5,49
,2012-05-17 10:00,17,280.9,281.3,280.2,280.2,8
,2012-05-17 10:30,17,280.8,281,280.5,280.5,8
,2012-05-17 11:00,17,280.7,282.3,280.7,282.3,13
,2012-05-17 11:30,17,282.7,283.2,282.2,282.2,30
,2012-05-17 12:00,17,282.8,284.8,282.8,284,82
,2012-05-17 12:30,17,283.3,284.2,283,283,43
,2012-05-17 13:00,17,283,284.2,282.8,283,29
,2012-05-17 13:30,17,283.6,283.8,283.2,283.2,42
,2012-05-17 14:00,17,283,283.7,283,283.5,6
,2012-05-17 14:30,17,283.7,283.7,283.7,283.7,7
,2012-05-17 15:00,17,283,283,282.3,282.3,25
,2012-05-17 15:30,17,282.8,282.8,282.3,282.3,3
,2012-05-17 17:00,18,282.2,284.5,282.2,283.1,33
,2012-05-17 19:00,18,282.8,282.8,282.7,282.7,2
,2012-05-18 00:30,18,282.4,282.4,282.4,282.4,1
,2012-05-18 01:30,18,282.8,283.5,282.8,283.5,7
,2012-05-18 02:00,18,283.5,283.5,283.5,283.5,3
,2012-05-18 06:30,18,283.7,283.7,283.7,283.7,1
,2012-05-18 07:00,18,283.6,283.9,283.6,283.6,4
,2012-05-18 07:30,18,283.9,284.8,283.9,284,83
,2012-05-18 08:00,18,284,284,283.4,283.9,15
,2012-05-18 08:30,18,284.4,284.4,283.5,283.5,28
,2012-05-18 09:00,18,283.2,284.2,283.1,284,35
,2012-05-18 09:30,18,283.9,284,283.6,283.9,122
,2012-05-18 10:00,18,284,287.9,284,287.3,338
,2012-05-18 10:30,18,286.5,286.6,285.1,286.1,13
,2012-05-18 11:00,18,285.4,287.1,285.4,286.3,20
,2012-05-18 11:30,18,286.3,286.8,286.1,286.8,51
,2012-05-18 12:00,18,286.8,286.8,286.5,286.8,6
,2012-05-18 12:30,18,286.5,286.8,286.3,286.6,14
,2012-05-18 13:00,18,286.6,288,286.6,287.4,122
,2012-05-18 13:30,18,286.7,287,285.7,285.7,13
,2012-05-21 09:00,21,290,290,287.1,288,374
,2012-05-21 09:30,21,287.3,288,287.2,287.8,23
,2012-05-21 10:00,21,287.9,288,287.7,287.7,8
,2012-05-21 10:30,21,288,288,287.5,287.5,28
,2012-05-21 11:00,21,287.8,288,287.8,288,19
,2012-05-21 11:30,21,288,288.4,287.9,288.4,64
,2012-05-21 12:00,21,288.6,288.7,287.9,288,38
,2012-05-21 12:30,21,288,288,287.7,287.7,10
,2012-05-21 13:00,21,287.2,287.9,287.2,287.6,28
,2012-05-21 13:30,21,287.6,287.6,286.9,287.6,25
,2012-05-21 14:00,21,287.3,287.7,287.3,287.7,4
,2012-05-21 14:30,21,287.7,287.8,287.7,287.8,4
,2012-05-21 15:30,21,287.4,287.4,286.7,287.3,9
,2012-05-21 17:00,22,287.3,287.3,287.3,287.3,3
,2012-05-21 18:00,22,287.6,288,287.6,287.9,12
,2012-05-21 20:00,22,288,288,288,288,1
,2012-05-21 20:30,22,288,288,288,288,1
,2012-05-21 22:30,22,287.5,288,287.5,288,40
,2012-05-21 23:00,22,288,291.6,288,290.3,188
,2012-05-21 23:30,22,290.8,290.9,288.4,288.4,13
,2012-05-22 00:30,22,288.4,288.4,288.4,288.4,4
,2012-05-22 01:30,22,290,290,290,290,4
,2012-05-22 02:00,22,290,290,290,290,10
,2012-05-22 03:00,22,289.9,290,289.9,290,6
,2012-05-22 03:30,22,290,290,288.6,290,23
,2012-05-22 04:00,22,290,290,290,290,1
,2012-05-22 04:30,22,290,290,290,290,9
,2012-05-22 05:00,22,290,290,289.6,289.6,5
,2012-05-22 05:30,22,289.6,289.8,289.6,289.8,2
,2012-05-22 06:00,22,290,290,289.8,289.8,7
,2012-05-22 06:30,22,290,290,289.8,289.8,3
,2012-05-22 07:00,22,289.9,290,289.7,290,14
,2012-05-22 07:30,22,289.8,290,289.2,289.2,10
,2012-05-22 08:00,22,289.1,289.1,283.9,285.9,63
,2012-05-22 08:30,22,285.4,286,284,285.3,55
,2012-05-22 09:00,22,285.7,286,285,285.6,75
,2012-05-22 09:30,22,285.6,286,285.5,286,11
,2012-05-22 10:00,22,286,286,285,285.2,19
,2012-05-22 10:30,22,285.1,285.1,283.5,283.6,74
,2012-05-22 11:00,22,283.6,284.6,283.5,284.1,39
,2012-05-22 11:30,22,284.1,284.1,283.7,284.1,19
,2012-05-22 12:00,22,284.1,286,284.1,286,40
,2012-05-22 12:30,22,285.9,286.5,284.1,284.1,45
,2012-05-22 13:00,22,285,285,283.5,283.5,83
,2012-05-22 13:30,22,283.3,283.3,283.3,283.3,3
,2012-05-22 14:00,22,284,284,284,284,2
,2012-05-22 14:30,22,284,284,284,284,5
,2012-05-22 15:00,22,284,284.7,284,284.5,12
,2012-05-22 15:30,22,284.4,284.7,284.1,284.1,5
,2012-05-22 17:00,23,284.1,284.3,284.1,284.1,3
,2012-05-22 18:30,23,283.9,285.4,283.9,285.4,23
,2012-05-22 19:00,23,284.1,284.1,284.1,284.1,1
,2012-05-22 20:00,23,285.1,285.1,285.1,285.1,1
,2012-05-22 21:00,23,285.4,285.4,284.5,284.5,2
,2012-05-22 21:30,23,285.1,285.1,285.1,285.1,1
,2012-05-22 22:30,23,285.4,285.4,285.4,285.4,2
,2012-05-22 23:00,23,285.4,285.4,285.4,285.4,2
,2012-05-22 23:30,23,285.1,285.2,284.8,284.8,8
,2012-05-23 04:30,23,284.7,284.7,284.5,284.5,2
,2012-05-23 05:00,23,284.3,284.5,284.3,284.5,2
,2012-05-23 06:30,23,284.7,284.7,284.7,284.7,1
,2012-05-23 07:00,23,284.7,284.8,284.7,284.8,4
,2012-05-23 07:30,23,284.1,284.1,284.1,284.1,1
,2012-05-23 08:30,23,284.6,284.6,284.6,284.6,2
,2012-05-23 09:00,23,285.1,287,284.6,285.6,72
,2012-05-23 09:30,23,285.9,286,285,285,32
,2012-05-23 10:00,23,285.1,285.8,285.1,285.8,7
,2012-05-23 10:30,23,285.8,286.5,285.5,286.5,21
,2012-05-23 11:00,23,286.4,286.4,285.8,285.8,9
,2012-05-23 12:00,23,285.7,286.4,285.2,285.2,28
,2012-05-23 12:30,23,285.8,285.8,285.8,285.8,1
,2012-05-23 13:00,23,285.4,286.7,285.2,286.2,42
,2012-05-23 13:30,23,285.7,285.7,285.7,285.7,1
,2012-05-23 14:00,23,286.3,286.4,286.3,286.4,3
,2012-05-23 14:30,23,286.5,286.6,286,286,7
,2012-05-23 15:00,23,286.5,286.5,286.4,286.4,2
,2012-05-23 15:30,23,286.8,286.8,286.8,286.8,2
,2012-05-23 17:00,24,286.8,286.9,286.8,286.9,21
,2012-05-23 17:30,24,286.9,286.9,286.9,286.9,19
,2012-05-23 18:00,24,286.9,286.9,286.9,286.9,2
,2012-05-23 18:30,24,286.7,286.7,286.7,286.7,6
,2012-05-23 19:30,24,286.9,287.7,286.9,287.7,32
,2012-05-23 20:30,24,287.6,287.6,287.4,287.4,3
,2012-05-23 22:30,24,287.6,287.7,287.6,287.7,6
,2012-05-23 23:00,24,287.7,288,287.7,288,6
,2012-05-24 00:00,24,288,288,288,288,2
,2012-05-24 00:30,24,288,288,288,288,1
,2012-05-24 01:00,24,288,288,288,288,3
,2012-05-24 01:30,24,287.1,287.1,287.1,287.1,2
,2012-05-24 02:00,24,288.1,288.2,288.1,288.2,3
,2012-05-24 03:30,24,288.2,288.3,288.2,288.3,2
,2012-05-24 04:30,24,287.6,287.6,287.2,287.2,2
,2012-05-24 06:00,24,287.4,287.4,287.4,287.4,3
,2012-05-24 06:30,24,288.2,288.4,287.5,287.5,5
,2012-05-24 07:00,24,288.4,288.4,288.4,288.4,1
,2012-05-24 07:30,24,287.8,287.8,287.8,287.8,1
,2012-05-24 08:00,24,288.4,288.4,288.4,288.4,13
,2012-05-24 08:30,24,287.8,287.9,287.8,287.8,5
,2012-05-24 09:00,24,288.3,288.4,287.5,287.8,20
,2012-05-24 09:30,24,288,288.3,287,287.2,27
,2012-05-24 10:00,24,287.2,287.2,284.4,285.5,79
,2012-05-24 10:30,24,285.7,286,285.5,285.5,15
,2012-05-24 11:00,24,286,286,286,286,2
,2012-05-24 11:30,24,286,286.2,286,286.2,7
,2012-05-24 12:00,24,286.2,288.7,286.2,288.7,39
,2012-05-24 12:30,24,288.5,288.5,287.6,288,11
,2012-05-24 13:00,24,288,288,286.7,287.3,28
,2012-05-24 13:30,24,287.7,287.9,287.7,287.8,13
,2012-05-24 14:30,24,287.6,287.9,287.6,287.9,2
,2012-05-24 15:00,24,287.9,287.9,287,287,5
,2012-05-24 15:30,24,287,287,286.9,286.9,2
,2012-05-24 17:00,25,287.9,289.4,287.6,288.6,55
,2012-05-24 18:00,25,288.9,288.9,288.9,288.9,1
,2012-05-24 18:30,25,289.1,289.1,289.1,289.1,1
,2012-05-24 19:00,25,289,289,289,289,1
,2012-05-24 19:30,25,289.1,290.9,289.1,290.7,118
,2012-05-24 20:00,25,290.6,290.8,290.6,290.8,10
,2012-05-24 21:00,25,288.6,288.6,288.6,288.6,1
,2012-05-24 23:00,25,289.5,289.5,289.5,289.5,1
,2012-05-25 00:00,25,290,290,290,290,8
,2012-05-25 01:00,25,290,290,290,290,1
,2012-05-25 02:00,25,290,290,290,290,1
,2012-05-25 02:30,25,290,290,290,290,2
,2012-05-25 03:00,25,290,290.8,290,290.8,32
,2012-05-25 04:00,25,290.5,290.5,290.5,290.5,1
,2012-05-25 04:30,25,290.8,290.8,290.8,290.8,1
,2012-05-25 05:00,25,290.6,290.6,290.6,290.6,1
,2012-05-25 05:30,25,290.8,290.8,290.8,290.8,6
,2012-05-25 06:30,25,290.8,290.8,290.1,290.1,3
,2012-05-25 07:30,25,289.9,290,289.1,290,7
,2012-05-25 08:00,25,289.8,289.8,289,289,3
,2012-05-25 08:30,25,289.3,289.8,289.1,289.7,7
,2012-05-25 09:00,25,290,290.9,289.1,289.9,77
,2012-05-25 09:30,25,289.2,289.7,289,289.4,12
,2012-05-25 10:00,25,289.4,289.7,289.4,289.7,9
,2012-05-25 10:30,25,289.6,289.7,289.3,289.3,10
,2012-05-25 11:00,25,289.3,289.3,289.3,289.3,2
,2012-05-25 11:30,25,289.3,289.3,288.3,288.3,16
,2012-05-25 12:00,25,288.3,288.7,288.1,288.7,19
,2012-05-25 12:30,25,288.6,288.6,288.5,288.5,3
,2012-05-25 13:00,25,288.2,289.6,287.9,289.4,59
,2012-05-25 13:30,25,289.5,289.5,289.1,289.5,5
,2012-05-29 09:00,29,289.7,292.4,288.6,291.9,215
,2012-05-29 09:30,29,292.1,292.9,291.2,291.5,119
,2012-05-29 10:00,29,291.6,291.8,291.6,291.6,23
,2012-05-29 10:30,29,291.7,291.8,291.1,291.1,20
,2012-05-29 11:00,29,291,291.5,290.9,291,8
,2012-05-29 11:30,29,291,291.5,290.9,291.5,5
,2012-05-29 12:00,29,291.4,291.4,291.4,291.4,2
,2012-05-29 12:30,29,291.3,291.5,291.3,291.5,27
,2012-05-29 13:00,29,291.1,291.5,290.6,291,38
,2012-05-29 13:30,29,291,291.4,291,291.4,4
,2012-05-29 14:00,29,291.3,291.4,290.9,291.4,6
,2012-05-29 14:30,29,291.4,291.4,291.4,291.4,1
,2012-05-29 15:00,29,291.4,291.4,291.4,291.4,11
,2012-05-29 15:30,29,291,291.4,290.9,291.2,14
,2012-05-29 17:00,30,291.2,292.7,291.2,292.7,40
,2012-05-29 17:30,30,292.7,292.7,292.5,292.5,2
,2012-05-29 18:00,30,292.5,293.7,292.5,293.5,114
,2012-05-29 18:30,30,293.1,293.1,293,293,2
,2012-05-29 20:00,30,292.8,293.3,292.8,293.3,2
,2012-05-29 22:30,30,292.3,292.8,292.3,292.8,4
,2012-05-29 23:00,30,292.3,292.3,292.2,292.2,3
,2012-05-29 23:30,30,293,293.3,293,293.3,3
,2012-05-30 00:00,30,293.3,293.4,293.3,293.4,2
,2012-05-30 01:00,30,293.4,293.4,293.4,293.4,3
,2012-05-30 01:30,30,293.4,293.4,293.4,293.4,36
,2012-05-30 02:00,30,293.4,293.4,293.4,293.4,3
,2012-05-30 02:30,30,293.1,293.1,293.1,293.1,2
,2012-05-30 05:30,30,292.3,292.3,291.8,291.8,12
,2012-05-30 07:00,30,292.5,292.5,292.5,292.5,1
,2012-05-30 07:30,30,292,292,291.1,291.1,15
,2012-05-30 08:00,30,291,291,290,290.7,43
,2012-05-30 08:30,30,290,290.4,289.5,290.4,17
,2012-05-30 09:00,30,290.4,290.4,289.8,290.3,60
,2012-05-30 09:30,30,290.4,290.4,290,290.4,14
,2012-05-30 10:00,30,289.9,289.9,284.8,285,226
,2012-05-30 10:30,30,285,285,281.8,284.6,262
,2012-05-30 11:00,30,284.2,284.2,283.9,284.2,8
,2012-05-30 11:30,30,283.9,283.9,283.5,283.5,16
,2012-05-30 12:00,30,283.2,284.6,283.2,284.6,19
,2012-05-30 12:30,30,284.7,285.6,284.7,285,42
,2012-05-30 13:00,30,284.8,285.4,284.1,284.1,64
,2012-05-30 13:30,30,284.3,285.1,284.3,285.1,4
,2012-05-30 14:30,30,285,285,284.3,284.3,5
,2012-05-30 15:00,30,284.2,284.9,284.2,284.9,2
,2012-05-30 15:30,30,284.1,284.1,284,284,2
,2012-05-30 17:00,31,284.9,284.9,284.9,284.9,1
,2012-05-30 18:30,31,285.3,285.5,285.3,285.5,4
,2012-05-30 19:00,31,284.2,284.2,284.2,284.2,3
,2012-05-30 22:00,31,284.8,285.1,284.8,285.1,4
,2012-05-30 23:30,31,284.4,284.4,284.2,284.2,3
,2012-05-31 01:00,31,285,285,285,285,2
,2012-05-31 01:30,31,285,285,285,285,1
,2012-05-31 02:00,31,285,285,285,285,2
,2012-05-31 03:00,31,285,285,285,285,5
,2012-05-31 07:30,31,285,285,285,285,3
,2012-05-31 08:00,31,285,285.2,284.1,284.1,17
,2012-05-31 08:30,31,284,284,282.9,283.9,29
,2012-05-31 09:00,31,283.4,283.7,278,278.5,405
,2012-05-31 09:30,31,279,281,279,280.9,62
,2012-05-31 10:00,31,281,281.2,280.7,281.2,10
,2012-05-31 10:30,31,280.7,281.1,280.5,280.8,18
,2012-05-31 11:00,31,280.5,282.4,280.4,282.1,40
,2012-05-31 11:30,31,282.1,282.1,281.3,282,10
,2012-05-31 12:00,31,281.4,282,281.2,281.2,12
,2012-05-31 12:30,31,281.2,281.6,281,281.5,34
,2012-05-31 13:00,31,281.5,282,281,281.5,37
,2012-05-31 13:30,31,281.5,282.1,281.4,281.5,9
,2012-05-31 14:00,31,282.2,282.7,281.9,282.7,8
,2012-05-31 14:30,31,282.9,283.4,282.9,283.4,15
,2012-05-31 15:00,31,282.5,284.7,282.5,283.9,34
,2012-05-31 15:30,31,284.5,284.5,283.6,283.6,3
,2012-05-31 17:00,1,284.7,284.8,283.7,283.7,5
,2012-05-31 17:30,1,283.4,283.9,283,283.9,13
,2012-05-31 18:00,1,283.9,284.1,283.9,284.1,5
,2012-05-31 18:30,1,284.1,284.1,284.1,284.1,1
,2012-05-31 19:00,1,284.1,284.1,284.1,284.1,1
,2012-05-31 23:30,1,283,283,282.9,282.9,3
,2012-06-01 01:30,1,282.8,282.8,282.7,282.7,3
,2012-06-01 02:00,1,282.7,282.7,282.7,282.7,4
,2012-06-01 02:30,1,282.6,282.6,282.5,282.5,2
,2012-06-01 03:00,1,282.7,282.7,282.7,282.7,2
,2012-06-01 03:30,1,283.5,283.5,283.5,283.5,2
,2012-06-01 04:00,1,283.5,283.5,283.5,283.5,2
,2012-06-01 04:30,1,282.7,282.7,282.5,282.7,14
,2012-06-01 05:30,1,282.7,282.7,282.7,282.7,1
,2012-06-01 06:00,1,283,283,282.7,282.7,2
,2012-06-01 06:30,1,282.7,283.3,282.5,282.5,11
,2012-06-01 07:00,1,282.6,282.7,282.3,282.7,8
,2012-06-01 07:30,1,282,282,280.2,280.5,38
,2012-06-01 08:00,1,280.3,281.5,280.2,281.5,20
,2012-06-01 08:30,1,281.4,281.5,280.5,280.5,23
,2012-06-01 09:00,1,280.5,280.8,279.1,279.9,57
,2012-06-01 09:30,1,279.9,280.3,279.5,280,23
,2012-06-01 10:00,1,279.9,280.5,279.9,280.5,8
,2012-06-01 10:30,1,280.5,280.8,280.2,280.6,20
,2012-06-01 11:00,1,280.4,282,280.4,281.8,31
,2012-06-01 11:30,1,281.3,281.7,281.2,281.7,4
,2012-06-01 12:00,1,282,282,281.6,281.6,3
,2012-06-01 12:30,1,281.5,281.9,281.5,281.9,6
,2012-06-01 13:00,1,281.5,282.2,280.5,281.7,67
,2012-06-01 13:30,1,281.4,281.4,281.4,281.4,6
,2012-06-04 09:00,4,281.9,281.9,280.5,281.6,71
,2012-06-04 09:30,4,281.4,282,281.4,282,6
,2012-06-04 10:00,4,281.5,283.7,281.4,283.3,29
,2012-06-04 10:30,4,283.6,284.3,283,283,21
,2012-06-04 11:00,4,283,283,282.5,282.5,5
,2012-06-04 11:30,4,282.5,282.6,281.9,281.9,12
,2012-06-04 12:00,4,281.9,282.1,281.9,282.1,2
,2012-06-04 12:30,4,282,282,282,282,1
,2012-06-04 13:00,4,281.9,282.6,281.6,282.6,36
,2012-06-04 13:30,4,282.7,282.8,282.7,282.8,8
,2012-06-04 14:00,4,282.2,282.2,282.2,282.2,1
,2012-06-04 14:30,4,282,282,282,282,1
,2012-06-04 15:30,4,282.3,282.3,282.3,282.3,3
,2012-06-04 17:00,5,281.6,281.6,280.9,280.9,14
,2012-06-04 18:00,5,281.2,281.2,281.2,281.2,3
,2012-06-04 19:00,5,280.8,280.8,280,280.8,8
,2012-06-04 23:00,5,280.8,280.8,280.8,280.8,2
,2012-06-05 01:30,5,280.8,280.8,280.8,280.8,1
,2012-06-05 03:30,5,280.8,281.7,280.8,281.7,2
,2012-06-05 04:30,5,280.7,280.7,280.7,280.7,1
,2012-06-05 05:00,5,280.7,280.7,280.7,280.7,6
,2012-06-05 05:30,5,280.5,280.5,280.5,280.5,2
,2012-06-05 06:00,5,280.7,281,280.7,281,6
,2012-06-05 07:00,5,280.4,280.9,280.1,280.9,5
,2012-06-05 07:30,5,281,281,279.5,280.3,15
,2012-06-05 08:30,5,280.5,281.4,280.4,280.6,14
,2012-06-05 09:00,5,281,282.1,281,281.4,36
,2012-06-05 09:30,5,281.3,281.6,281,281,7
,2012-06-05 10:00,5,280.7,281.6,280.6,280.6,12
,2012-06-05 10:30,5,280.9,281.8,280.9,281.2,11
,2012-06-05 11:00,5,281.3,281.3,281,281,2
,2012-06-05 11:30,5,281.1,281.6,281,281.6,7
,2012-06-05 12:00,5,281,281.6,281,281,4
,2012-06-05 12:30,5,281,281,279.1,279.9,71
,2012-06-05 13:00,5,279.9,280.8,279.4,280,54
,2012-06-05 13:30,5,280.1,280.1,279.8,279.8,5
,2012-06-05 14:00,5,279.8,280.5,279.7,280.4,11
,2012-06-05 14:30,5,280,280,279.7,279.7,2
,2012-06-05 15:30,5,279.7,280.3,279.6,280.3,3
,2012-06-05 17:00,6,280,280,278.8,278.8,13
,2012-06-05 17:30,6,279.3,279.9,278.8,278.8,60
,2012-06-05 18:30,6,279.3,279.3,279.3,279.3,1
,2012-06-05 19:00,6,280,280,280,280,1
,2012-06-05 19:30,6,279.3,279.3,279,279,6
,2012-06-05 20:00,6,279.7,280.4,279.7,280.4,8
,2012-06-05 21:00,6,280.4,280.4,280.4,280.4,1
,2012-06-05 22:00,6,280.4,280.4,280.4,280.4,1
,2012-06-05 22:30,6,280.8,282.4,280.8,282.4,20
,2012-06-05 23:00,6,282.1,282.1,282.1,282.1,15
,2012-06-06 01:00,6,282.1,282.1,282.1,282.1,1
,2012-06-06 03:30,6,280.1,280.1,280.1,280.1,2
,2012-06-06 06:00,6,282,282.2,282,282.2,2
,2012-06-06 06:30,6,282.1,282.2,281.9,282.2,12
,2012-06-06 07:00,6,282,282,282,282,4
,2012-06-06 07:30,6,281.5,281.5,281.5,281.5,1
,2012-06-06 08:00,6,281.4,281.4,281.1,281.2,5
,2012-06-06 08:30,6,281.8,282.5,281.7,282.5,19
,2012-06-06 09:00,6,282.1,283.9,282.1,282.9,118
,2012-06-06 09:30,6,282.5,283.7,282,282.7,36
,2012-06-06 10:00,6,283.3,284.2,283.1,284,63
,2012-06-06 10:30,6,283.8,284.9,283.8,284,73
,2012-06-06 11:00,6,284.5,284.5,284.4,284.4,3
,2012-06-06 11:30,6,283.9,283.9,283.9,283.9,1
,2012-06-06 12:00,6,283.5,284,283.3,283.3,45
,2012-06-06 12:30,6,283,284.2,283,283.8,41
,2012-06-06 13:00,6,283.9,284.5,283.5,284.5,22
,2012-06-06 13:30,6,284.2,284.2,284,284,9
,2012-06-06 14:00,6,283.5,284.5,283.5,284.2,6
,2012-06-06 14:30,6,284.3,284.4,283.7,284.3,4
,2012-06-06 15:00,6,284.4,284.4,284.3,284.4,24
,2012-06-06 15:30,6,284.3,286.6,284.3,285.8,78
,2012-06-06 17:00,7,285.1,285.1,285.1,285.1,1
,2012-06-06 18:00,7,285.3,285.3,285.3,285.3,1
,2012-06-06 18:30,7,285.6,286.4,285.6,286.3,27
,2012-06-06 19:00,7,286.3,286.3,286.1,286.1,5
,2012-06-06 20:00,7,286.4,286.4,286.4,286.4,2
,2012-06-06 20:30,7,286.2,286.2,286.2,286.2,2
,2012-06-06 21:00,7,286,286,286,286,1
,2012-06-06 21:30,7,286.3,287.3,286.3,287.3,20
,2012-06-06 22:00,7,287.2,287.2,287.2,287.2,2
,2012-06-06 22:30,7,287.2,287.2,287.2,287.2,1
,2012-06-06 23:30,7,287.2,287.2,287.2,287.2,5
,2012-06-07 00:30,7,287.3,288.4,287.3,288.2,54
,2012-06-07 01:30,7,288.4,288.4,288.4,288.4,4
,2012-06-07 02:00,7,287,287,287,287,1
,2012-06-07 02:30,7,287.7,288.4,287.7,288.4,4
,2012-06-07 04:30,7,287.7,287.7,287.6,287.6,27
,2012-06-07 05:00,7,287.7,287.7,287.4,287.7,16
,2012-06-07 06:00,7,287.5,287.5,287.1,287.4,4
,2012-06-07 06:30,7,287.4,287.4,286.1,287.1,13
,2012-06-07 07:00,7,287.2,287.2,287.2,287.2,1
,2012-06-07 07:30,7,287.1,287.4,287.1,287.4,13
,2012-06-07 08:00,7,287.2,287.4,286.9,287.4,7
,2012-06-07 08:30,7,287.4,287.4,286.6,287.4,36
,2012-06-07 09:00,7,287.4,288.6,286.2,287,103
,2012-06-07 09:30,7,287,287.6,286.7,287,18
,2012-06-07 10:00,7,286.5,286.9,286.3,286.3,9
,2012-06-07 10:30,7,286.3,286.3,284,284,28
,2012-06-07 11:00,7,284.5,285.5,284.5,285.5,17
,2012-06-07 11:30,7,284.5,285,283.7,285,15
,2012-06-07 12:00,7,285.1,285.4,284.2,284.4,16
,2012-06-07 12:30,7,284.1,284.1,282.2,283,46
,2012-06-07 13:00,7,283.4,284,283.1,284,60
,2012-06-07 13:30,7,283.6,284.6,283.6,284.6,6
,2012-06-07 14:00,7,284.9,285.1,284.9,284.9,7
,2012-06-07 17:00,8,284.8,286,284.8,285.2,8
,2012-06-07 17:30,8,284.8,284.8,284.8,284.8,2
,2012-06-07 18:30,8,284.7,284.7,284.7,284.7,1
,2012-06-07 20:00,8,285,285,284.4,284.4,2
,2012-06-07 21:30,8,284.5,284.5,284.5,284.5,1
,2012-06-07 22:00,8,284.2,284.2,283.7,283.7,4
,2012-06-07 22:30,8,283.8,283.8,283.8,283.8,1
,2012-06-07 23:30,8,283.8,283.8,283.8,283.8,1
,2012-06-08 02:30,8,284.5,284.5,284.5,284.5,1
,2012-06-08 03:00,8,284.4,284.4,284.4,284.4,2
,2012-06-08 05:00,8,284.8,284.8,284.8,284.8,6
,2012-06-08 06:00,8,284.8,285.1,284,284,4
,2012-06-08 06:30,8,283.9,284.2,283.9,283.9,3
,2012-06-08 07:00,8,284,284,284,284,1
,2012-06-08 07:30,8,283.9,286,282.8,286,95
,2012-06-08 08:00,8,285,286,284.8,285.2,37
,2012-06-08 08:30,8,284.1,284.1,283.5,283.6,11
,2012-06-08 09:00,8,283.9,283.9,282.7,282.9,25
,2012-06-08 09:30,8,283.7,283.7,283,283.6,10
,2012-06-08 10:00,8,283.3,283.6,283,283.6,12
,2012-06-08 10:30,8,283.7,284.2,283.7,284.2,13
,2012-06-08 11:00,8,284,284.2,283.7,283.7,7
,2012-06-08 11:30,8,284.1,284.2,283.5,283.5,26
,2012-06-08 12:30,8,283.5,283.9,283.5,283.9,5
,2012-06-08 13:00,8,284.2,285.9,284.2,285.9,74
,2012-06-08 13:30,8,285.7,285.9,285.5,285.9,5
,2012-06-11 09:00,11,286.1,289.5,286.1,288,98
,2012-06-11 09:30,11,287.9,288,287,287,12
,2012-06-11 10:00,11,287,287,286.9,286.9,4
,2012-06-11 10:30,11,287.1,287.2,286.9,286.9,9
,2012-06-11 11:00,11,286.9,286.9,285.4,285.6,39
,2012-06-11 11:30,11,285.5,285.5,285,285,5
,2012-06-11 12:00,11,285,285.6,284.8,285.6,9
,2012-06-11 12:30,11,285.6,285.6,284.7,285.5,23
,2012-06-11 13:00,11,286,286.6,285.2,285.6,30
,2012-06-11 13:30,11,285.9,286.9,285.8,285.8,9
,2012-06-11 14:00,11,285.6,285.6,285.6,285.6,1
,2012-06-11 14:30,11,285.4,285.4,285.1,285.1,4
,2012-06-11 15:00,11,285.3,285.3,285.1,285.1,2
,2012-06-11 17:00,12,284.6,284.6,284.4,284.4,6
,2012-06-11 18:00,12,284.6,284.6,284.6,284.6,1
,2012-06-11 18:30,12,284.7,284.7,284.6,284.6,2
,2012-06-11 19:30,12,284.5,284.5,284.5,284.5,1
,2012-06-11 21:30,12,284.9,284.9,284.9,284.9,1
,2012-06-12 02:00,12,284.5,284.5,284.4,284.4,3
,2012-06-12 04:30,12,284.3,284.3,284.3,284.3,1
,2012-06-12 06:00,12,284.4,284.4,284.1,284.4,7
,2012-06-12 06:30,12,284.3,284.3,284.3,284.3,1
,2012-06-12 07:00,12,284.2,284.2,284.2,284.2,11
,2012-06-12 07:30,12,284.1,284.1,284.1,284.1,1
,2012-06-12 08:30,12,284,284,281.2,281.7,136
,2012-06-12 09:00,12,282.4,282.5,280.3,281,194
,2012-06-12 09:30,12,281,281.6,281,281.6,41
,2012-06-12 10:00,12,281.4,282.4,281.1,282.4,70
,2012-06-12 10:30,12,282.3,282.8,282.1,282.8,12
,2012-06-12 11:00,12,282.3,282.3,282.2,282.2,2
,2012-06-12 12:00,12,282.3,282.6,282,282,7
,2012-06-12 12:30,12,282.4,282.6,282.4,282.5,19
,2012-06-12 13:00,12,282.8,283,282.2,282.7,26
,2012-06-12 13:30,12,282.6,282.6,282.6,282.6,1
,2012-06-12 14:00,12,282.7,282.7,282.7,282.7,1
,2012-06-12 14:30,12,282.8,282.8,282.8,282.8,1
,2012-06-12 15:00,12,282.8,282.8,282.8,282.8,1
,2012-06-12 15:30,12,282.9,283,282.9,283,2
,2012-06-12 17:00,13,283,284.1,283,284,8
,2012-06-12 17:30,13,284.1,284.1,284.1,284.1,2
,2012-06-12 18:00,13,284.1,284.1,284.1,284.1,1
,2012-06-12 20:30,13,283.8,283.8,283.8,283.8,1
,2012-06-12 21:30,13,283.5,283.5,283.5,283.5,2
,2012-06-12 22:30,13,283.5,283.5,283.4,283.4,2
,2012-06-13 04:30,13,283.2,283.2,283.2,283.2,1
,2012-06-13 05:30,13,284,284,283.2,283.2,13
,2012-06-13 06:30,13,283.4,283.4,283.4,283.4,1
,2012-06-13 07:00,13,283.5,283.5,283.2,283.2,12
,2012-06-13 07:30,13,283.2,283.2,283.2,283.2,12
,2012-06-13 08:00,13,283.2,283.2,283.2,283.2,3
,2012-06-13 08:30,13,283.2,285.2,283.2,284.3,52
,2012-06-13 09:00,13,284.9,285,282.5,282.5,39
,2012-06-13 09:30,13,282.5,282.5,280.1,280.8,138
,2012-06-13 10:00,13,281.2,282.2,281,282.2,14
,2012-06-13 10:30,13,282,282,281.2,281.2,10
,2012-06-13 11:00,13,281.2,281.2,278.5,278.7,277
,2012-06-13 11:30,13,279,279.3,278.7,278.8,40
,2012-06-13 12:00,13,278.9,279,278.6,279,21
,2012-06-13 12:30,13,278.8,279.7,278.8,279,23
,2012-06-13 13:00,13,279.4,279.6,278.5,278.8,28
,2012-06-13 13:30,13,278.8,279,278.7,278.7,4
,2012-06-13 14:00,13,278.9,279.4,278.7,278.7,6
,2012-06-13 14:30,13,278.7,279.1,278.1,278.1,107
,2012-06-13 15:00,13,279,279.3,277.7,277.7,58
,2012-06-13 15:30,13,277.9,278.4,277.8,277.8,11
,2012-06-13 17:00,14,278.7,278.7,278.7,278.7,1
,2012-06-13 18:00,14,278.3,278.3,278.3,278.3,1
,2012-06-13 19:00,14,278.3,278.3,277.8,277.8,9
,2012-06-13 20:00,14,278,278,277.8,277.8,4
,2012-06-13 21:00,14,278.2,278.2,278.2,278.2,1
,2012-06-14 00:00,14,277.8,277.8,277.8,277.8,3
,2012-06-14 01:00,14,277.7,277.7,277.7,277.7,3
,2012-06-14 01:30,14,277.7,277.7,277.7,277.7,3
,2012-06-14 02:00,14,277.7,277.7,277.7,277.7,4
,2012-06-14 02:30,14,277.7,277.7,277.7,277.7,8
,2012-06-14 05:00,14,277.7,277.9,277.2,277.2,55
,2012-06-14 05:30,14,277.6,277.6,277.2,277.2,2
,2012-06-14 06:30,14,277.2,277.2,276.6,276.7,70
,2012-06-14 07:00,14,276.6,277.6,276.6,277.6,90
,2012-06-14 07:30,14,277.6,278.5,277.2,278.1,28
,2012-06-14 08:00,14,277.6,279.2,277.5,279.2,34
,2012-06-14 08:30,14,279.1,279.1,278.1,278.9,12
,2012-06-14 09:00,14,278.4,278.4,275.6,277.7,197
,2012-06-14 09:30,14,277.5,278,276.5,278,38
,2012-06-14 10:00,14,278.1,279,278.1,279,23
,2012-06-14 10:30,14,278.5,278.9,278.3,278.4,18
,2012-06-14 11:00,14,278.1,278.1,277.8,277.8,4
,2012-06-14 11:30,14,277.8,277.8,277.8,277.8,1
,2012-06-14 12:00,14,277.6,277.8,277.3,277.8,12
,2012-06-14 12:30,14,278,278,277.6,277.6,6
,2012-06-14 13:00,14,277.2,277.2,275.7,276.5,51
,2012-06-14 13:30,14,276.5,276.9,276.5,276.5,4
,2012-06-14 14:00,14,276.7,276.7,276.7,276.7,4
,2012-06-14 14:30,14,276.5,277.1,276.5,277,7
,2012-06-14 15:00,14,277,277,277,277,1
,2012-06-14 15:30,14,277,277.1,277,277.1,4
,2012-06-14 17:00,15,276.7,276.7,275.8,276,23
,2012-06-14 18:00,15,276.1,276.1,275.5,275.5,13
,2012-06-14 19:30,15,275.5,275.5,275.4,275.4,5
,2012-06-14 20:30,15,275.7,275.7,275.5,275.5,2
,2012-06-15 01:30,15,275.6,275.6,275.4,275.4,6
,2012-06-15 02:00,15,275.3,275.3,275.3,275.3,6
,2012-06-15 02:30,15,275.6,275.6,275.3,275.3,3
,2012-06-15 03:30,15,275.3,275.9,275.3,275.9,4
,2012-06-15 04:00,15,275.3,275.3,275.3,275.3,1
,2012-06-15 05:00,15,275.3,275.3,275.3,275.3,5
,2012-06-15 05:30,15,275.3,275.3,275.2,275.2,39
,2012-06-15 06:00,15,275.2,275.2,275,275,38
,2012-06-15 07:00,15,275.1,275.1,275.1,275.1,1
,2012-06-15 07:30,15,275,275,273.8,273.9,110
,2012-06-15 08:00,15,274.2,275,273.8,274.1,24
,2012-06-15 08:30,15,274.1,274.3,273.3,273.3,13
,2012-06-15 09:00,15,274.3,274.7,271.9,272.6,158
,2012-06-15 09:30,15,272.2,272.3,270.7,271.4,91
,2012-06-15 10:00,15,271.6,271.6,270.3,270.3,60
,2012-06-15 10:30,15,270.3,270.3,268.5,269.2,145
,2012-06-15 11:00,15,269.2,270.9,269.2,270.2,29
,2012-06-15 11:30,15,271.5,271.9,271.5,271.9,29
,2012-06-15 12:00,15,272.2,273.7,272.2,273.3,35
,2012-06-15 12:30,15,273.3,273.3,271.9,272.2,32
,2012-06-15 13:00,15,272.3,273.3,270.8,272,44
,2012-06-15 13:30,15,271.7,272.8,271.5,272.6,24
,2012-06-18 09:00,18,272.2,272.2,267.3,268.2,231
,2012-06-18 09:30,18,268.2,270.1,268.2,269.8,65
,2012-06-18 10:00,18,269.1,269.4,268,268,43
,2012-06-18 10:30,18,268.4,268.4,266.6,267.2,105
,2012-06-18 11:00,18,267.2,267.3,266.9,267.3,43
,2012-06-18 11:30,18,267.1,267.3,266.3,266.4,57
,2012-06-18 12:00,18,266.5,266.7,265.5,265.9,78
,2012-06-18 12:30,18,265.8,267,265.5,266.5,50
,2012-06-18 13:00,18,267,267,266,266.8,23
,2012-06-18 13:30,18,266.5,267,266.5,267,7
,2012-06-18 14:00,18,267,267.9,267,267,19
,2012-06-18 14:30,18,268.6,268.7,268.6,268.7,4
,2012-06-18 15:00,18,269.1,269.2,269.1,269.2,7
,2012-06-18 15:30,18,269.5,270,269.5,270,15
,2012-06-18 17:00,19,268.6,268.6,268.1,268.6,41
,2012-06-18 18:00,19,269.1,269.1,269.1,269.1,2
,2012-06-18 19:30,19,269,269,269,269,1
,2012-06-18 21:00,19,269.1,269.1,269.1,269.1,3
,2012-06-18 21:30,19,269,269,268.7,268.7,3
,2012-06-18 22:30,19,268.7,268.7,268.7,268.7,1
,2012-06-18 23:30,19,268.4,268.4,267.5,267.5,2
,2012-06-19 02:00,19,267.5,267.5,267.4,267.4,4
,2012-06-19 03:00,19,267.6,267.6,267.3,267.3,5
,2012-06-19 04:30,19,267.3,268.1,267.3,268.1,2
,2012-06-19 05:30,19,267.4,267.5,267.4,267.5,2
,2012-06-19 06:30,19,267.9,267.9,267.8,267.8,3
,2012-06-19 07:00,19,268,268.7,268,268.7,11
,2012-06-19 07:30,19,268.1,271.3,268,270,27
,2012-06-19 08:00,19,271,273.8,268.5,268.5,68
,2012-06-19 08:30,19,270.8,273.4,270,273.2,23
,2012-06-19 09:00,19,272.7,273.6,272,272,64
,2012-06-19 09:30,19,272.5,274.5,272.5,274.5,29
,2012-06-19 10:00,19,273.5,274.4,273.2,273.5,22
,2012-06-19 10:30,19,273,273,272.7,273,6
,2012-06-19 11:00,19,272.3,273.3,272.2,273.3,6
,2012-06-19 11:30,19,273.4,273.4,273,273,4
,2012-06-19 12:00,19,273.6,273.7,273.6,273.7,2
,2012-06-19 12:30,19,273.1,273.1,272.6,272.6,3
,2012-06-19 13:00,19,272.6,273.8,272.5,272.5,21
,2012-06-19 13:30,19,273,273.1,273,273,3
,2012-06-19 14:30,19,273,273.4,273,273.4,3
,2012-06-19 15:30,19,272.9,273,272.9,273,5
,2012-06-19 17:00,20,272.9,273,272.9,273,6
,2012-06-19 18:30,20,272.7,272.7,272.7,272.7,1
,2012-06-19 19:30,20,272.6,272.6,272.6,272.6,1
,2012-06-19 21:00,20,272.6,272.6,272.6,272.6,1
,2012-06-19 21:30,20,272.6,272.6,272.6,272.6,1
,2012-06-20 02:00,20,272.2,272.2,272.1,272.1,2
,2012-06-20 02:30,20,273.3,273.6,273.3,273.6,5
,2012-06-20 05:00,20,273.6,273.7,273.1,273.1,4
,2012-06-20 06:00,20,273.1,273.1,273.1,273.1,1
,2012-06-20 07:00,20,273.1,273.1,273.1,273.1,2
,2012-06-20 07:30,20,273.5,273.5,273.5,273.5,1
,2012-06-20 08:00,20,273.8,274.3,273.8,274.3,11
,2012-06-20 08:30,20,273.9,275,273.9,275,28
,2012-06-20 09:00,20,275,275,272.6,272.6,101
,2012-06-20 09:30,20,272.6,272.6,272.1,272.6,21
,2012-06-20 10:00,20,272.3,272.5,271.5,271.6,40
,2012-06-20 10:30,20,271.6,271.7,271.2,271.2,15
,2012-06-20 11:00,20,271.8,272,271,271,37
,2012-06-20 11:30,20,271.8,271.8,271,271.4,9
,2012-06-20 12:00,20,271.5,273.8,271.5,273.8,37
,2012-06-20 12:30,20,273.5,274,272.9,274,22
,2012-06-20 13:00,20,273.3,274.3,273.2,274.2,9
,2012-06-20 13:30,20,273.6,274.2,273.4,273.7,14
,2012-06-20 14:00,20,274,274.4,273.3,274.4,6
,2012-06-20 15:00,20,274.3,274.3,274.3,274.3,1
,2012-06-20 15:30,20,274.3,274.7,274.3,274.7,4
,2012-06-20 17:00,21,275.4,276.6,275.4,276.6,16
,2012-06-20 17:30,21,276.2,276.2,276.1,276.1,2
,2012-06-20 18:00,21,275.7,275.7,275.7,275.7,1
,2012-06-20 18:30,21,276.4,276.4,276.4,276.4,1
,2012-06-20 20:00,21,275.7,275.7,275.7,275.7,1
,2012-06-20 21:00,21,276.6,277,276.6,277,7
,2012-06-20 22:00,21,275.6,275.6,275.6,275.6,1
,2012-06-21 01:00,21,275.6,275.6,275.6,275.6,1
,2012-06-21 04:30,21,276.4,276.4,275.7,275.7,2
,2012-06-21 07:00,21,275.4,275.4,275.4,275.4,1
,2012-06-21 07:30,21,275.4,275.4,275.4,275.4,4
,2012-06-21 08:00,21,275.2,276,275.2,275.7,6
,2012-06-21 08:30,21,275.2,275.2,275.2,275.2,1
,2012-06-21 09:00,21,275.2,275.9,272.5,273,66
,2012-06-21 09:30,21,273.6,274.1,273.2,274.1,16
,2012-06-21 10:00,21,273.4,273.7,273.2,273.2,6
,2012-06-21 10:30,21,273,273.2,273,273.1,9
,2012-06-21 11:00,21,273.7,273.7,273.7,273.7,3
,2012-06-21 11:30,21,273.1,273.8,273.1,273.8,2
,2012-06-21 12:00,21,273.4,273.4,272.7,272.7,21
,2012-06-21 12:30,21,272.6,272.6,270.1,270.9,45
,2012-06-21 13:00,21,271,271,269,269,31
,2012-06-21 13:30,21,269.5,270.9,269.4,269.4,8
,2012-06-21 14:00,21,270,270.1,270,270,7
,2012-06-21 14:30,21,269.7,269.7,269.7,269.7,1
,2012-06-21 15:00,21,269.3,269.3,269,269,5
,2012-06-21 15:30,21,269.6,269.9,269.6,269.9,2
,2012-06-21 17:00,22,269.1,269.1,269.1,269.1,1
,2012-06-21 17:30,22,269.2,269.2,269.2,269.2,1
,2012-06-22 01:30,22,269.4,269.4,269.4,269.4,1
,2012-06-22 06:00,22,270.3,270.5,270.3,270.5,3
,2012-06-22 07:30,22,271.1,271.1,271.1,271.1,1
,2012-06-22 08:00,22,271.7,272,271.7,272,2
,2012-06-22 08:30,22,271.6,274.2,271,274.2,26
,2012-06-22 09:00,22,274.1,274.1,270.5,270.5,30
,2012-06-22 09:30,22,270.5,272.5,270.5,272.5,24
,2012-06-22 10:00,22,272.5,273,272.5,273,5
,2012-06-22 10:30,22,273.5,273.5,272.7,272.7,3
,2012-06-22 11:00,22,273.8,275.8,273.2,275.1,60
,2012-06-22 11:30,22,274.9,275.1,273.8,273.8,23
,2012-06-22 12:00,22,274.4,274.4,273.9,273.9,4
,2012-06-22 12:30,22,274.4,274.7,274.4,274.7,13
,2012-06-22 13:00,22,274.7,274.9,273.7,273.9,14
,2012-06-22 13:30,22,274,274,273.4,273.9,9
,2012-06-25 09:00,25,274,274,271.2,273,31
,2012-06-25 09:30,25,273,274.7,273,274.7,18
,2012-06-25 10:00,25,274.8,275.8,274.8,275.8,15
,2012-06-25 10:30,25,275.8,276.1,275,275,12
,2012-06-25 11:00,25,275.2,275.3,274.1,274.8,11
,2012-06-25 11:30,25,275.3,275.3,275.3,275.3,1
,2012-06-25 12:30,25,275.2,276.5,275.2,276.5,17
,2012-06-25 13:00,25,275.4,275.4,275.3,275.3,3
,2012-06-25 13:30,25,275.1,275.1,274.7,274.7,4
,2012-06-25 14:00,25,275,275,274.1,274.1,4
,2012-06-25 14:30,25,273.5,273.5,273.5,273.5,2
,2012-06-25 15:30,25,275.6,275.6,275.6,275.6,2
,2012-06-25 17:00,26,274.2,274.2,274.2,274.2,1
,2012-06-25 19:00,26,274.1,274.1,274.1,274.1,2
,2012-06-25 23:00,26,274.5,274.5,274.5,274.5,1
,2012-06-26 00:30,26,274.7,274.7,274.7,274.7,1
,2012-06-26 02:00,26,274.9,274.9,274.9,274.9,1
,2012-06-26 02:30,26,275,275,275,275,1
,2012-06-26 04:30,26,275.4,275.4,275.4,275.4,1
,2012-06-26 05:00,26,275,275.4,275,275.4,4
,2012-06-26 05:30,26,274.9,275.1,274.9,275.1,2
,2012-06-26 06:00,26,275.3,275.3,275.3,275.3,3
,2012-06-26 07:00,26,275,275.4,275,275.4,2
,2012-06-26 07:30,26,275.5,275.5,275.3,275.3,2
,2012-06-26 08:00,26,275.6,276.4,275.5,275.5,5
,2012-06-26 08:30,26,276.1,276.6,276,276.5,15
,2012-06-26 09:00,26,276.5,276.5,274.3,274.3,32
,2012-06-26 09:30,26,275.3,275.3,275.3,275.3,3
,2012-06-26 10:00,26,275.4,275.7,274.8,274.8,11
,2012-06-26 10:30,26,274.5,274.5,274,274.1,9
,2012-06-26 11:00,26,274.8,274.8,273.5,273.5,13
,2012-06-26 11:30,26,274.6,274.6,274.6,274.6,1
,2012-06-26 12:00,26,274.8,274.8,274.8,274.8,1
,2012-06-26 12:30,26,274.8,274.8,274.8,274.8,2
,2012-06-26 13:00,26,274.4,274.9,274.2,274.5,5
,2012-06-26 13:30,26,274.7,274.7,274,274,7
,2012-06-26 14:00,26,273.6,273.6,273.6,273.6,1
,2012-06-26 15:00,26,274,274,274,274,4
,2012-06-26 15:30,26,274,274,274,274,1
,2012-06-26 17:00,27,274.3,274.3,274.3,274.3,1
,2012-06-27 00:30,27,274.3,274.4,274.3,274.4,4
,2012-06-27 01:00,27,274.4,274.4,274.4,274.4,3
,2012-06-27 05:00,27,274.5,274.5,274.3,274.3,3
,2012-06-27 05:30,27,274.4,274.4,274.4,274.4,1
,2012-06-27 06:30,27,274.3,274.3,274.3,274.3,1
,2012-06-27 07:00,27,274.3,274.3,274.3,274.3,1
,2012-06-27 07:30,27,274.8,274.8,274.8,274.8,2
,2012-06-27 08:00,27,274.8,275,274.6,275,13
,2012-06-27 08:30,27,275.1,276,275.1,276,11
,2012-06-27 09:00,27,276,276,274,274.3,31
,2012-06-27 10:00,27,274.3,274.3,274,274,4
,2012-06-27 10:30,27,274.1,274.3,274,274.3,4
,2012-06-27 11:00,27,274.1,274.6,273.9,274.1,13
,2012-06-27 12:00,27,273.9,273.9,273.1,273.2,14
,2012-06-27 12:30,27,273.1,274,273.1,274,9
,2012-06-27 13:00,27,273.5,273.9,273.5,273.9,2
,2012-06-27 13:30,27,273.6,273.6,273.2,273.2,3
,2012-06-27 14:00,27,273.1,273.1,273.1,273.1,1
,2012-06-27 14:30,27,272.7,272.7,272.2,272.2,6
,2012-06-27 15:30,27,272.9,272.9,272.9,272.9,1
,2012-06-27 17:00,28,272.4,272.4,271.5,271.5,3
,2012-06-27 18:30,28,271.5,271.5,271.5,271.5,1
,2012-06-28 01:30,28,271.6,271.6,271.5,271.5,2
,2012-06-28 03:30,28,272.5,272.5,272.5,272.5,1
,2012-06-28 04:00,28,272.5,272.5,272.5,272.5,1
,2012-06-28 04:30,28,272.5,272.7,272.5,272.7,3
,2012-06-28 05:00,28,272.5,272.5,272.5,272.5,1
,2012-06-28 05:30,28,272.5,272.7,272.5,272.7,3
,2012-06-28 06:00,28,273,273,273,273,1
,2012-06-28 07:00,28,273,273,273,273,2
,2012-06-28 08:00,28,273.5,274.2,273.5,274.2,2
,2012-06-28 08:30,28,274.1,276,273.2,274,31
,2012-06-28 09:00,28,273.4,275.9,273.4,274,35
,2012-06-28 09:30,28,274.5,274.5,273.4,273.4,17
,2012-06-28 10:00,28,273.4,274.1,273.4,274,18
,2012-06-28 10:30,28,273.7,274,273.7,274,7
,2012-06-28 11:00,28,273.5,273.5,273.5,273.5,1
,2012-06-28 12:00,28,273.9,275.7,273.9,275.7,19
,2012-06-28 12:30,28,274.3,275.5,274.3,274.3,8
,2012-06-28 13:00,28,275.4,275.4,274.2,274.2,4
,2012-06-28 14:00,28,274.2,274.2,274.2,274.2,1
,2012-06-28 14:30,28,274.5,274.5,274.5,274.5,1
,2012-06-28 15:30,28,273.7,274.9,273.7,274.9,2
,2012-06-28 17:30,29,274.9,274.9,274.9,274.9,1
,2012-06-28 18:30,29,274,274,274,274,1
,2012-06-28 23:00,29,274.9,274.9,274.9,274.9,1
,2012-06-29 00:30,29,274.9,275,274.9,275,2
,2012-06-29 02:00,29,275,275,275,275,2
,2012-06-29 06:00,29,275,275,275,275,3
,2012-06-29 07:00,29,275.3,275.3,275.3,275.3,4
,2012-06-29 07:30,29,275.4,275.8,275,275,16
,2012-06-29 08:00,29,275,275,274,274,6
,2012-06-29 08:30,29,275.3,275.3,275.3,275.3,5
,2012-06-29 09:00,29,275.3,276.7,274.5,276,31
,2012-06-29 09:30,29,275.5,275.5,273.8,273.8,16
,2012-06-29 10:00,29,273.6,273.7,273.1,273.7,19
,2012-06-29 10:30,29,274.3,274.6,274.3,274.6,12
,2012-06-29 11:30,29,274.6,274.8,274.6,274.8,4
,2012-06-29 12:00,29,273.7,273.7,273.7,273.7,1
,2012-06-29 12:30,29,274,275.4,274,275,16
,2012-06-29 13:00,29,275.3,276.5,269.3,272,127
,2012-06-29 13:30,29,272,273.5,271.5,273.5,18
,2012-07-02 09:00,2,272.5,273.3,272.5,272.7,6
,2012-07-02 09:30,2,272.7,272.7,272.7,272.7,3
,2012-07-02 10:00,2,273.2,274.5,273.2,274.1,10
,2012-07-02 11:00,2,274.4,274.9,274.4,274.9,5
,2012-07-02 11:30,2,274.9,275,273.9,273.9,3
,2012-07-02 12:00,2,274,275,273.4,273.4,8
,2012-07-02 12:30,2,273.3,273.3,273.3,273.3,1
,2012-07-02 13:00,2,273.9,273.9,273.2,273.2,20
,2012-07-02 13:30,2,273.2,273.2,273.2,273.2,1
,2012-07-02 15:30,2,273.5,273.5,273.5,273.5,2
,2012-07-02 17:00,3,275.2,275.2,275.2,275.2,3
,2012-07-02 20:30,3,275.6,277,275.6,277,37
,2012-07-02 22:00,3,276.7,279.2,276.7,279.2,65
,2012-07-02 22:30,3,275.4,275.4,275.4,275.4,1
,2012-07-03 07:00,3,278.6,278.7,276.2,276.2,4
,2012-07-03 08:00,3,278,282,278,280.5,44
,2012-07-03 09:00,3,278.2,280,278.2,279.9,18
,2012-07-03 09:30,3,279.9,283.2,279.9,282,96
,2012-07-03 10:00,3,281.4,284,281.1,284,23
,2012-07-03 10:30,3,283,283,279,281,19
,2012-07-03 11:00,3,281.5,282.3,281.3,281.8,6
,2012-07-03 11:30,3,282.4,282.5,282.4,282.5,3
,2012-07-03 12:30,3,281.8,281.8,281.1,281.1,3
,2012-07-03 13:00,3,282.4,282.5,282.4,282.5,11
,2012-07-03 13:30,3,282,282,282,282,1
,2012-07-03 14:00,3,282.8,282.9,282.8,282.9,6
,2012-07-03 14:30,3,282.9,283.1,282.9,283.1,10
,2012-07-03 15:30,3,283,283,283,283,7
,2012-07-05 09:00,5,283.7,285.2,283.6,285,39
,2012-07-05 09:30,5,284.8,284.8,283.8,284.3,26
,2012-07-05 10:00,5,284.5,284.5,284.5,284.5,1
,2012-07-05 10:30,5,284,284.7,284,284.7,20
,2012-07-05 11:00,5,284.7,285.6,284.7,285.6,13
,2012-07-05 11:30,5,285,285,285,285,5
,2012-07-05 12:00,5,284.3,289.9,283.7,285.5,73
,2012-07-05 12:30,5,285.8,289,285.8,288.8,27
,2012-07-05 13:00,5,288.8,289,288.8,289,10
,2012-07-05 15:00,5,286.6,286.6,285.2,285.2,5
,2012-07-05 15:30,5,285.4,285.4,285.1,285.1,4
,2012-07-05 17:00,6,288.8,288.8,288.8,288.8,4
,2012-07-05 17:30,6,288.8,289.7,285,289.7,52
,2012-07-06 07:30,6,288.2,288.2,288.2,288.2,2
,2012-07-06 08:30,6,286.8,286.8,285.7,285.7,4
,2012-07-06 09:00,6,287,287.8,285.2,285.2,30
,2012-07-06 09:30,6,286,286,286,286,7
,2012-07-06 10:00,6,286,286,285.6,285.6,35
,2012-07-06 10:30,6,285.6,286,285.6,285.9,15
,2012-07-06 11:00,6,285.4,286,285.1,286,13
,2012-07-06 12:00,6,286,286,286,286,3
,2012-07-06 12:30,6,284.8,284.8,283.8,283.8,13
,2012-07-06 13:00,6,283.3,283.3,283.3,283.3,1
,2012-07-09 09:00,9,283.2,283.2,283.1,283.1,2
,2012-07-09 10:00,9,284,284,284,284,1
,2012-07-09 10:30,9,284.7,285,284.7,285,3
,2012-07-09 11:30,9,285.5,285.6,285.5,285.6,12
,2012-07-09 12:00,9,285.6,285.9,285.6,285.6,3
,2012-07-09 12:30,9,286.5,288,286.5,288,22
,2012-07-09 13:00,9,285.9,287.5,285.9,287.5,3
,2012-07-09 14:00,9,287,287,287,287,2
,2012-07-09 15:30,9,287.5,287.5,287.5,287.5,2
,2012-07-09 17:00,10,287.5,287.5,287.5,287.5,3
,2012-07-09 23:30,10,287,287,287,287,2
,2012-07-10 01:30,10,287.5,287.5,287.5,287.5,2
,2012-07-10 07:00,10,287.8,287.8,287.8,287.8,1
,2012-07-10 08:00,10,287.5,287.5,287.5,287.5,1
,2012-07-10 08:30,10,287.1,287.9,287.1,287.9,2
,2012-07-10 09:00,10,288,288,288,288,2
,2012-07-10 09:30,10,286.5,286.5,284,284,15
,2012-07-10 10:30,10,285.3,285.3,285.3,285.3,1
,2012-07-10 11:30,10,284.5,284.5,284,284,7
,2012-07-10 12:00,10,284,284,283.5,283.5,3
,2012-07-10 12:30,10,283.6,283.6,283.1,283.1,2
,2012-07-10 13:00,10,282.9,282.9,279.1,279.1,25
,2012-07-10 13:30,10,282,282,282,282,2
,2012-07-10 23:00,11,280.7,280.7,279.6,279.6,10
,2012-07-11 03:00,11,283,283,283,283,3
,2012-07-11 07:00,11,283.9,284.8,283.9,284.8,7
,2012-07-11 07:30,11,284.8,286.8,284.8,286.8,6
,2012-07-11 09:00,11,282,282,282,282,1
,2012-07-11 09:30,11,282.2,282.2,282,282,6
,2012-07-11 10:00,11,280.6,282,280.5,282,7
,2012-07-11 11:00,11,283.3,283.3,283.3,283.3,1
,2012-07-11 11:30,11,283.8,284,283.8,284,3
,2012-07-11 12:30,11,282.6,282.6,282,282,4
,2012-07-11 13:30,11,283.7,283.7,283.7,283.7,1
,2012-07-12 07:00,12,283.7,283.7,283.7,283.7,1
,2012-07-12 08:30,12,283.9,284.7,282.2,282.2,5
,2012-07-12 09:00,12,282,282,282,282,1
,2012-07-12 09:30,12,282,284.6,282,284.6,18
,2012-07-12 10:00,12,284.4,284.5,284.4,284.5,10
,2012-07-12 11:00,12,284,284,284,284,3
,2012-07-12 11:30,12,284.7,284.7,284.7,284.7,4
,2012-07-12 12:00,12,284.9,286,284.9,286,9
,2012-07-12 13:30,12,285,285.9,285,285.9,7
,2012-07-12 19:00,13,286,286,283.2,283.2,2
,2012-07-12 19:30,13,286.4,287,286.4,287,2
,2012-07-12 20:30,13,287,287,287,287,5
,2012-07-13 05:30,13,287,287,287,287,1
,2012-07-13 07:30,13,287,287,287,287,7
,2012-07-13 08:00,13,282.2,282.2,282.2,282.2,1
,2012-07-13 08:30,13,282,282,282,282,2
,2012-07-13 09:00,13,286,287,286,287,8
,2012-07-13 10:30,13,284,287.9,283.1,287.9,4
,2012-07-13 11:00,13,287.4,288,287.4,288,3
,2012-07-13 11:30,13,288.9,288.9,282,282,5