,2010-10-13 13:00,13,293,293,293,293,4
,2010-10-19 08:00,19,285,285,285,285,1
,2010-10-27 14:00,27,293,293.2,293,293.2,2
,2010-10-27 15:00,27,293.4,293.4,293.4,293.4,1
,2010-10-28 09:00,28,296,296,294.1,294.1,7
,2010-10-28 09:30,28,295,295.4,295,295,7
,2010-10-28 10:00,28,295,295,295,295,4
,2010-10-28 10:30,28,295,295,295,295,4
,2010-10-28 11:00,28,297.3,297.3,295,295,10
,2010-10-28 12:00,28,295,295,295,295,10
,2010-10-29 08:30,29,301.4,301.4,298,298.2,31
,2010-10-29 09:00,29,298,298.2,298,298.2,14
,2010-10-29 13:00,29,300,300.2,300,300.2,18
,2010-11-01 09:00,1,300,301.5,300,301.5,16
,2010-11-01 11:00,1,305,305.2,305,305.2,4
,2010-11-01 12:30,1,305.3,305.4,305.3,305.4,3
,2010-11-01 13:00,1,305.4,305.9,305.4,305.9,3
,2010-11-01 14:30,1,307,307,307,307,1
,2010-11-11 11:00,11,300,300,300,300,1
,2010-11-11 11:30,11,301,302,301,302,2
,2010-11-11 12:00,11,300.5,300.5,300.5,300.5,1
,2010-11-12 13:00,12,298.6,298.6,298.6,298.6,1
,2010-11-15 11:00,15,297.7,299.5,297.7,299.5,5
,2010-11-15 15:00,15,298.5,298.5,298.5,298.5,2
,2010-11-19 09:00,19,291.3,291.3,291.3,291.3,1
,2010-11-29 09:00,29,285.1,285.1,285.1,285.1,1
,2010-11-29 09:30,29,285.1,285.1,285.1,285.1,1
,2010-11-29 10:30,29,285.1,285.1,285.1,285.1,1
,2010-11-29 11:00,29,285.1,285.1,285.1,285.1,2
,2010-11-29 14:00,29,286.1,286.1,286.1,286.1,1
,2010-12-01 07:30,1,288.8,288.8,288.8,288.8,1
,2010-12-02 08:00,2,283.5,283.5,283.5,283.5,1
,2010-12-03 07:30,3,285.7,285.7,285.7,285.7,1
,2010-12-03 13:00,3,285.7,285.7,285.7,285.7,2
,2010-12-06 09:00,6,285.7,285.7,285.7,285.7,1
,2010-12-06 09:30,6,285.7,285.7,285.7,285.7,2
,2010-12-06 10:00,6,287.3,287.3,287.3,287.3,8
,2010-12-06 17:30,7,288.8,288.8,288.8,288.8,1
,2010-12-07 08:00,7,289.8,289.8,289.8,289.8,1
,2010-12-07 11:30,7,286.5,286.5,286.5,286.5,2
,2010-12-07 12:30,7,285.8,285.8,285.7,285.7,11
,2010-12-08 10:00,8,290,290,290,290,1
,2010-12-08 11:00,8,291,291,291,291,1
,2010-12-08 13:00,8,292,292,292,292,1
,2010-12-08 14:30,8,293,293,293,293,1
,2010-12-08 17:00,9,294,295.9,294,295.9,3
,2010-12-08 18:00,9,296.9,296.9,296.9,296.9,1
,2010-12-08 19:30,9,297.8,299.9,297.3,297.3,16
,2010-12-09 07:30,9,298,298,298,298,1
,2010-12-09 08:00,9,299.9,301.4,299.9,301.4,3
,2010-12-09 08:30,9,300.5,302,300.4,302,7
,2010-12-09 15:00,9,300.3,300.3,300.3,300.3,1
,2010-12-09 17:00,10,302.9,306.9,302.9,306.9,5
,2010-12-09 18:00,10,302.8,302.8,302.8,302.8,1
,2010-12-10 07:30,10,301.5,301.5,300.3,300.3,10
,2010-12-10 08:30,10,300.8,301,300.7,301,5
,2010-12-10 09:00,10,301,301.5,300.8,300.8,5
,2010-12-10 10:00,10,302.8,303,302.8,303,2
,2010-12-10 10:30,10,302.5,302.5,302.5,302.5,4
,2010-12-10 11:30,10,302.1,302.1,301.5,301.8,12
,2010-12-10 12:00,10,300.9,300.9,300.9,300.9,2
,2010-12-10 12:30,10,300,300,300,300,4
,2010-12-10 13:00,10,300,300,300,300,6
,2010-12-13 09:00,13,302.9,303,299.7,301.2,11
,2010-12-13 10:00,13,303.9,303.9,303,303,3
,2010-12-13 10:30,13,303,303.2,303,303.1,5
,2010-12-13 11:00,13,302.6,303.3,302.6,303.3,4
,2010-12-13 12:00,13,303.6,303.6,303.6,303.6,1
,2010-12-13 12:30,13,305,305,305,305,3
,2010-12-14 09:30,14,300.8,300.8,300.8,300.8,1
,2010-12-14 10:00,14,300.7,300.7,300.2,300.5,6
,2010-12-14 10:30,14,300.6,300.6,300.6,300.6,1
,2010-12-14 12:00,14,300.7,301.5,300.7,301.5,4
,2010-12-15 05:00,15,299.5,299.5,299.5,299.5,1
,2010-12-15 10:30,15,302.6,303.9,302.6,303.9,5
,2010-12-15 11:00,15,303.1,306.4,303,306.4,18
,2010-12-15 11:30,15,306.8,309.9,306.5,309.9,9
,2010-12-15 12:00,15,310.4,311.9,310.4,311.9,6
,2010-12-15 12:30,15,312,312,312,312,5
,2010-12-15 13:00,15,312,313.9,312,312,7
,2010-12-15 13:30,15,312,313.9,312,313.9,3
,2010-12-15 15:00,15,314,314,314,314,10
,2010-12-15 15:30,15,314,314,314,314,1
,2010-12-15 17:00,16,312.1,315.9,312,315.9,23
,2010-12-16 06:30,16,313.4,313.4,313.4,313.4,1
,2010-12-16 07:00,16,313.6,313.6,313.6,313.6,5
,2010-12-16 07:30,16,314.5,314.5,314.5,314.5,1
,2010-12-16 08:00,16,313.5,314.5,313.5,314.5,5
,2010-12-16 08:30,16,312.2,312.5,312.2,312.5,4
,2010-12-16 09:00,16,315,316,314.3,314.3,9
,2010-12-16 09:30,16,314,314,314,314,5
,2010-12-16 12:00,16,316.8,316.8,316.8,316.8,2
,2010-12-17 03:00,17,315,315,315,315,2
,2010-12-17 03:30,17,315,315,315,315,3
,2010-12-17 09:00,17,315.6,316.8,315.6,316.8,16
,2010-12-17 09:30,17,317.9,317.9,317.9,317.9,1
,2010-12-17 10:00,17,318,321.9,318,321.1,12
,2010-12-17 10:30,17,322.7,324.9,322.7,324.9,7
,2010-12-17 11:00,17,324.6,324.9,320,320,27
,2010-12-17 12:00,17,324.5,324.9,324.5,324.9,7
,2010-12-17 13:00,17,324,324,324,324,1
,2010-12-20 09:00,20,325.9,327.5,325.9,327.5,10
,2010-12-20 09:30,20,327.1,327.8,327,327.8,14
,2010-12-20 10:00,20,327.8,327.8,327.8,327.8,1
,2010-12-20 10:30,20,327.9,327.9,327.9,327.9,4
,2010-12-20 11:00,20,327.3,327.3,326,326,15
,2010-12-20 11:30,20,325.5,325.5,325.5,325.5,2
,2010-12-20 12:00,20,325,325,323.1,323.1,11
,2010-12-20 12:30,20,326,326,326,326,10
,2010-12-20 13:00,20,326,328,326,328,9
,2010-12-20 13:30,20,327,327,327,327,2
,2010-12-21 09:00,21,324.1,324.1,321.8,321.8,28
,2010-12-21 09:30,21,320.5,320.5,320.1,320.5,10
,2010-12-21 11:00,21,321.7,321.7,321.7,321.7,1
,2010-12-21 11:30,21,321.7,321.7,321.7,321.7,1
,2010-12-21 12:00,21,322,322,322,322,4
,2010-12-22 09:00,22,328,328,326.1,326.7,6
,2010-12-22 10:30,22,328.4,328.4,328.4,328.4,1
,2010-12-22 11:00,22,328.4,328.5,328.4,328.5,2
,2010-12-22 11:30,22,327.2,327.2,326.6,326.6,10
,2010-12-22 12:00,22,326.9,328,326.5,328,13
,2010-12-22 12:30,22,328,328,328,328,2
,2010-12-22 13:00,22,328.3,329,328.3,329,9
,2010-12-22 15:30,22,329.5,329.5,329.5,329.5,3
,2010-12-22 17:00,23,329.5,329.5,329.5,329.5,1
,2010-12-22 17:30,23,329.8,329.8,329.8,329.8,9
,2010-12-22 18:00,23,329.8,330,329.8,330,4
,2010-12-22 18:30,23,330,330.5,330,330.5,4
,2010-12-22 20:00,23,330.9,331,330.9,331,3
,2010-12-22 21:00,23,331,331,331,331,1
,2010-12-22 21:30,23,331.9,332.9,331.9,332.9,2
,2010-12-23 05:30,23,333.9,333.9,333.9,333.9,1
,2010-12-23 08:00,23,334.9,334.9,334.9,334.9,1
,2010-12-23 08:30,23,335.9,335.9,335.9,335.9,1
,2010-12-23 09:00,23,331.1,331.1,331.1,331.1,1
,2010-12-23 12:30,23,330.5,330.5,330.3,330.3,2
,2010-12-23 13:00,23,333.5,333.5,329.5,329.5,18
,2010-12-27 09:00,27,334,334,334,334,3
,2010-12-27 11:00,27,334.5,334.5,334.5,334.5,3
,2010-12-27 11:30,27,335,335,335,335,6
,2010-12-27 12:00,27,335.3,335.3,335.3,335.3,1
,2010-12-27 12:30,27,335.5,336.5,335.4,336.5,9
,2010-12-27 13:00,27,336.5,338,336.5,338,13
,2010-12-28 09:00,28,338.5,338.5,337.5,337.5,5
,2010-12-28 10:30,28,335.5,335.5,335.5,335.5,2
,2010-12-28 13:00,28,336.3,336.3,336.3,336.3,1
,2010-12-28 14:30,28,336.3,336.3,336.3,336.3,1
,2010-12-29 10:00,29,337.9,338.5,337.9,338.4,6
,2010-12-29 13:00,29,336.5,336.5,336,336,2
,2010-12-29 19:30,30,333.9,333.9,333.9,333.9,1
,2010-12-30 10:00,30,336.5,336.5,336.5,336.5,1
,2010-12-30 12:00,30,337.4,337.4,337.4,337.4,1
,2010-12-30 14:00,30,334,334,334,334,1
,2010-12-30 15:00,30,336.9,336.9,336.9,336.9,1
,2010-12-31 09:00,31,336,336,334,335,3
,2010-12-31 10:30,31,336,336,336,336,1
,2011-01-03 09:00,3,336,342.1,336,341.9,18
,2011-01-03 09:30,3,342.1,342.1,342.1,342.1,2
,2011-01-03 13:00,3,342.1,342.1,342.1,342.1,13
,2011-01-03 17:00,4,342.8,342.8,342.8,342.8,5
,2011-01-04 04:30,4,344.6,344.6,344.6,344.6,2
,2011-01-04 05:00,4,344.6,344.7,344.6,344.7,5
,2011-01-04 06:00,4,344.8,344.8,344.8,344.8,5
,2011-01-04 06:30,4,345,345.8,345,345.8,10
,2011-01-04 08:30,4,346.8,352.1,346.8,350.5,24
,2011-01-04 09:00,4,349.7,352.1,349.7,352.1,28
,2011-01-04 09:30,4,348.6,348.6,348.6,348.6,1
,2011-01-04 11:00,4,340.2,340.2,335.5,335.5,14
,2011-01-04 11:30,4,336,336,336,336,1
,2011-01-04 12:00,4,335.5,335.5,332.2,332.2,24
,2011-01-04 20:30,5,338.6,338.6,338.6,338.6,1
,2011-01-05 07:00,5,339.7,346.4,339.7,346.4,16
,2011-01-05 07:30,5,345,345,345,345,2
,2011-01-05 08:00,5,344,344,344,344,50
,2011-01-05 09:00,5,340.6,340.6,340.6,340.6,57
,2011-01-05 09:30,5,340.9,346,340.9,346,26
,2011-01-05 10:00,5,346,346,346,346,2
,2011-01-05 10:30,5,345.6,345.6,345.6,345.6,1
,2011-01-05 11:00,5,345.6,345.7,345.6,345.7,2
,2011-01-05 11:30,5,345,345,345,345,6
,2011-01-05 12:00,5,344.3,344.3,342.2,342.2,5
,2011-01-05 12:30,5,343.8,343.8,343.8,343.8,5
,2011-01-05 13:30,5,345.4,345.4,345.4,345.4,1
,2011-01-05 15:00,5,345.5,345.5,345.5,345.5,1
,2011-01-05 15:30,5,345.5,346.5,344.3,344.3,14
,2011-01-05 19:00,6,347,347,347,347,5
,2011-01-05 19:30,6,347.8,347.8,347.8,347.8,3
,2011-01-06 08:30,6,347.8,348.5,347.8,348.5,8
,2011-01-06 09:00,6,346.8,346.8,346,346.5,3
,2011-01-06 09:30,6,342.5,342.5,342.5,342.5,2
,2011-01-06 10:00,6,345,346,345,346,3
,2011-01-06 10:30,6,346,346.5,346,346.5,12
,2011-01-06 11:00,6,346.5,346.5,346.5,346.5,2
,2011-01-06 11:30,6,344.1,344.1,344.1,344.1,1
,2011-01-06 12:00,6,345.8,347.2,345.8,345.8,3
,2011-01-06 12:30,6,344,344,343.5,343.5,2
,2011-01-06 13:00,6,346,346,346,346,3
,2011-01-06 14:00,6,343.5,343.5,342.2,342.2,7
,2011-01-06 14:30,6,343,343,343,343,2
,2011-01-06 15:00,6,343,343,343,343,1
,2011-01-06 18:30,7,343,343,343,343,1
,2011-01-06 21:30,7,343,343,343,343,1
,2011-01-07 06:30,7,344,344,344,344,5
,2011-01-07 07:30,7,342.2,342.2,342.2,342.2,3
,2011-01-07 08:00,7,342.1,343.7,341.3,343.7,10
,2011-01-07 08:30,7,342.7,342.7,342.4,342.4,7
,2011-01-07 09:00,7,341,341,341,341,2
,2011-01-07 09:30,7,342.3,342.3,342.3,342.3,1
,2011-01-07 10:00,7,342,342,341.5,341.5,4
,2011-01-07 11:30,7,341.2,341.2,341,341,5
,2011-01-07 12:00,7,340.9,341.1,340.9,341,3
,2011-01-07 12:30,7,340.1,341,340,341,5
,2011-01-07 13:00,7,339.1,341,339.1,341,6
,2011-01-07 13:30,7,340.1,340.1,340.1,340.1,1
,2011-01-10 09:00,10,341,341,338.1,338.1,2
,2011-01-10 09:30,10,332.8,332.8,332.7,332.7,3
,2011-01-10 11:00,10,332.7,332.7,332.7,332.7,1
,2011-01-10 17:00,11,330.9,330.9,327.2,327.2,9
,2011-01-11 08:30,11,326,327.9,326,327.9,2
,2011-01-11 09:00,11,326,326.1,326,326.1,2
,2011-01-11 10:30,11,326.5,326.5,326.5,326.5,1
,2011-01-11 11:00,11,326.8,327.7,326.8,327.7,4
,2011-01-11 11:30,11,326.8,327.4,326.8,327.3,9
,2011-01-11 12:00,11,327.9,327.9,326.8,326.8,3
,2011-01-11 13:00,11,323,323,322.7,322.7,5
,2011-01-11 17:00,12,321.6,323.1,321.6,323.1,2
,2011-01-12 04:30,12,323,323,323,323,1
,2011-01-12 08:00,12,325.8,325.8,325.8,325.8,1
,2011-01-12 09:30,12,325.2,325.2,325,325,2
,2011-01-12 10:30,12,326,326,326,326,1
,2011-01-12 11:00,12,326,326,326,326,1
,2011-01-12 13:00,12,324.9,324.9,324.9,324.9,1
,2011-01-12 13:30,12,325,325,325,325,3
,2011-01-12 14:30,12,325,325,325,325,2
,2011-01-12 15:00,12,325,325,325,325,1
,2011-01-12 15:30,12,326,326.5,326,326.5,7
,2011-01-12 17:00,13,327,327,327,327,1
,2011-01-12 17:30,13,328,328,328,328,1
,2011-01-12 19:00,13,328.5,328.5,328.5,328.5,1
,2011-01-13 02:30,13,326.8,327.3,326.8,327.3,5
,2011-01-13 09:00,13,326.5,326.5,326.5,326.5,1
,2011-01-13 10:00,13,323.2,323.2,323.2,323.2,1
,2011-01-13 13:00,13,325.4,325.4,325.4,325.4,1
,2011-01-14 13:00,14,326,326,326,326,1
,2011-01-17 18:30,18,322.7,322.7,322.7,322.7,1
,2011-01-17 19:00,18,322.7,322.7,322.7,322.7,1
,2011-01-17 19:30,18,323.4,323.4,323.4,323.4,1
,2011-01-18 07:00,18,322.1,322.1,322.1,322.1,1
,2011-01-18 08:00,18,320.5,320.5,319.5,319.5,12
,2011-01-18 08:30,18,319.5,319.5,319.5,319.5,1
,2011-01-18 09:00,18,319.5,319.5,319.5,319.5,4
,2011-01-18 10:30,18,321.1,321.9,320.1,320.1,10
,2011-01-18 11:30,18,321,321,321,321,2
,2011-01-18 12:30,18,319.5,319.5,319.5,319.5,4
,2011-01-18 13:00,18,319.5,320.6,319.5,320.6,2
,2011-01-18 14:00,18,319.6,319.6,319.5,319.5,2
,2011-01-18 15:00,18,319.6,319.6,319.6,319.6,1
,2011-01-18 17:00,19,318.5,318.5,318.5,318.5,10
,2011-01-19 07:30,19,320.9,321,320.9,321,13
,2011-01-19 08:00,19,321.5,321.5,321.5,321.5,1
,2011-01-19 09:30,19,317.5,317.5,317.5,317.5,2
,2011-01-19 13:00,19,320.9,320.9,320.8,320.8,2
,2011-01-19 14:00,19,320.2,320.2,320.2,320.2,1
,2011-01-19 14:30,19,324.9,330,324.9,330,9
,2011-01-19 15:00,19,329.2,330,327.6,327.6,5
,2011-01-19 15:30,19,329.5,329.5,329.5,329.5,1
,2011-01-20 04:00,20,322.7,322.7,322.7,322.7,1
,2011-01-20 05:00,20,322.1,322.1,322.1,322.1,1
,2011-01-20 09:00,20,325.9,325.9,325.9,325.9,1
,2011-01-20 09:30,20,325.7,326.1,325.7,326.1,2
,2011-01-20 10:00,20,326.1,326.1,326.1,326.1,1
,2011-01-20 10:30,20,324.2,324.2,323.5,323.5,2
,2011-01-20 12:00,20,325.8,325.9,325.8,325.9,2
,2011-01-20 12:30,20,326,326.7,326,326.7,3
,2011-01-20 13:00,20,327,327,327,327,2
,2011-01-20 13:30,20,326.1,326.1,326.1,326.1,1
,2011-01-20 17:00,21,327,327,327,327,8
,2011-01-20 17:30,21,327,327,327,327,2
,2011-01-20 18:00,21,327,328.5,327,328.5,9
,2011-01-21 07:30,21,329,331.5,329,331.5,14
,2011-01-21 08:00,21,332.6,337,332.6,337,36
,2011-01-21 08:30,21,337,337.5,337,337.5,60
,2011-01-21 09:00,21,337.5,337.5,337.5,337.5,20
,2011-01-21 09:30,21,337.5,337.5,337.1,337.1,33
,2011-01-21 10:00,21,335.5,335.5,333.4,333.4,3
,2011-01-21 10:30,21,333.9,333.9,333.9,333.9,1
,2011-01-21 11:00,21,335.5,335.5,335.5,335.5,4
,2011-01-21 11:30,21,335.5,335.5,335.5,335.5,2
,2011-01-21 12:00,21,336,337,336,337,6
,2011-01-21 12:30,21,336.6,337,336.6,337,9
,2011-01-21 13:00,21,337,337.1,337,337.1,2
,2011-01-21 13:30,21,337.1,337.1,337,337,2
,2011-01-24 09:00,24,342.4,346.9,342.4,346.9,31
,2011-01-24 09:30,24,345,345.8,345,345,3
,2011-01-24 10:00,24,342.8,342.8,342,342,3
,2011-01-24 12:30,24,340.2,340.2,340.2,340.2,2
,2011-01-24 13:00,24,342.2,342.2,342.1,342.1,2
,2011-01-24 14:00,24,342.5,342.5,342.5,342.5,1
,2011-01-24 15:30,24,340.5,340.5,340.5,340.5,2
,2011-01-24 21:00,25,341,341,341,341,3
,2011-01-25 08:00,25,336.7,336.7,336.4,336.4,2
,2011-01-25 08:30,25,336.5,336.5,334.1,334.1,9
,2011-01-25 09:00,25,334.1,334.6,333.6,333.6,9
,2011-01-25 09:30,25,333.6,334.7,333.6,334.7,3
,2011-01-25 10:00,25,334.3,334.3,334,334,2
,2011-01-25 10:30,25,334.1,334.1,333.1,333.4,4
,2011-01-25 11:30,25,334.4,334.7,334.4,334.7,2
,2011-01-25 14:00,25,333.7,333.7,333.7,333.7,1
,2011-01-25 15:00,25,334,334,333.1,333.1,2
,2011-01-25 19:30,26,330.2,330.2,330.2,330.2,1
,2011-01-26 06:30,26,333.3,333.3,333,333,2
,2011-01-26 08:00,26,329.4,329.4,329.3,329.3,3
,2011-01-26 09:00,26,330,330.8,329.6,329.9,8
,2011-01-26 09:30,26,330.3,330.3,329.9,329.9,5
,2011-01-26 10:00,26,330.7,330.7,330.1,330.7,4
,2011-01-26 10:30,26,330.7,330.7,330.7,330.7,3
,2011-01-26 11:00,26,331.2,331.2,331.2,331.2,5
,2011-01-26 12:30,26,331.3,332.2,331.3,331.5,10
,2011-01-26 13:00,26,332.2,332.2,332.2,332.2,2
,2011-01-26 13:30,26,332.2,332.2,332.2,332.2,2
,2011-01-26 14:00,26,331.2,331.2,331.2,331.2,1
,2011-01-26 15:30,26,331.3,331.3,331.1,331.1,2
,2011-01-27 07:00,27,334,334,334,334,1
,2011-01-27 08:30,27,335.2,336.6,335.1,335.1,8
,2011-01-27 09:00,27,334.9,334.9,334.9,334.9,1
,2011-01-27 09:30,27,334.7,334.7,334.7,334.7,1
,2011-01-27 10:00,27,332.9,332.9,332.9,332.9,1
,2011-01-27 11:00,27,334.3,334.3,334.3,334.3,1
,2011-01-27 13:00,27,333.5,334.8,333.5,334.8,2
,2011-01-27 13:30,27,334.9,335.9,334.9,335.9,2
,2011-01-27 15:00,27,335.8,335.8,335.8,335.8,1
,2011-01-27 18:00,28,336.9,337.5,336.9,337.5,2
,2011-01-28 07:30,28,334.5,334.5,333.1,333.1,8
,2011-01-28 08:30,28,333.4,333.4,333.2,333.2,3
,2011-01-28 09:00,28,332.9,332.9,331.7,332.1,8
,2011-01-28 09:30,28,331.7,331.7,331.7,331.7,2
,2011-01-28 10:00,28,331.7,331.7,331,331,4
,2011-01-28 11:30,28,330.6,330.6,330.6,330.6,1
,2011-01-28 12:00,28,330.8,330.8,330,330,3
,2011-01-28 12:30,28,330.8,331.5,330.8,331.5,2
,2011-01-28 13:00,28,332.7,332.7,331.5,331.5,11
,2011-01-28 13:30,28,331.5,331.5,331.5,331.5,2
,2011-01-31 09:30,31,330.5,330.5,330.5,330.5,1
,2011-01-31 10:00,31,331.5,331.5,331.5,331.5,1
,2011-01-31 10:30,31,331.5,331.5,330.7,330.9,7
,2011-01-31 11:00,31,331.5,331.5,331.5,331.5,1
,2011-01-31 12:00,31,332.3,332.3,332.3,332.3,1
,2011-01-31 13:00,31,330.2,330.2,330.2,330.2,1
,2011-01-31 13:30,31,330.2,330.2,330.1,330.1,2
,2011-01-31 17:00,1,329,329,329,329,2
,2011-01-31 17:30,1,328.1,328.1,328.1,328.1,3
,2011-02-01 00:00,1,329.4,329.4,329.4,329.4,1
,2011-02-01 00:30,1,329.9,329.9,329.9,329.9,1
,2011-02-01 07:00,1,329.9,332,329.9,332,4
,2011-02-01 07:30,1,331.2,333.8,331.2,333.8,8
,2011-02-01 08:00,1,332.9,332.9,332.9,332.9,1
,2011-02-01 08:30,1,333,333.9,333,333.9,2
,2011-02-01 09:00,1,334.4,338.4,334.4,338.3,17
,2011-02-01 09:30,1,336.5,336.5,334.7,334.7,9
,2011-02-01 10:00,1,335,335,335,335,4
,2011-02-01 10:30,1,335.7,336.4,335.3,335.3,4
,2011-02-01 13:00,1,336.6,336.6,335.4,335.4,2
,2011-02-01 14:00,1,335,335,335,335,1
,2011-02-01 15:00,1,335.5,335.5,335.5,335.5,1
,2011-02-01 17:00,2,336.9,336.9,336.9,336.9,1
,2011-02-01 21:30,2,337.4,339,337.4,339,20
,2011-02-01 23:30,2,339.9,339.9,339.9,339.9,1
,2011-02-02 00:00,2,340,340,340,340,1
,2011-02-02 01:30,2,340,340,340,340,2
,2011-02-02 03:30,2,340,340,340,340,2
,2011-02-02 07:30,2,337.1,337.1,336.9,336.9,3
,2011-02-02 08:00,2,334.2,334.2,334.2,334.2,1
,2011-02-02 09:00,2,334.4,334.4,329.5,329.5,10
,2011-02-02 09:30,2,329.5,330,329.5,330,19
,2011-02-02 10:00,2,329.9,330,327.9,328,16
,2011-02-02 10:30,2,327.9,327.9,327.9,327.9,2
,2011-02-02 11:30,2,327.9,328.9,327.9,327.9,6
,2011-02-02 15:00,2,327.9,327.9,327.9,327.9,3
,2011-02-02 18:30,3,327.9,327.9,327.9,327.9,1
,2011-02-02 22:00,3,326,326,324.7,324.7,2
,2011-02-03 07:30,3,323.9,323.9,323.9,323.9,2
,2011-02-03 08:30,3,325.7,325.7,325.7,325.7,1
,2011-02-03 09:00,3,323.3,323.8,320,320,75
,2011-02-03 09:30,3,321,321.9,319,319,46
,2011-02-03 10:00,3,318.6,321,318.6,321,24
,2011-02-03 10:30,3,318.7,318.7,318.7,318.7,5
,2011-02-03 11:00,3,318.5,318.5,318.5,318.5,10
,2011-02-03 11:30,3,318.5,318.5,318.3,318.3,5
,2011-02-03 13:00,3,320.8,320.8,320.8,320.8,1
,2011-02-03 14:30,3,321.4,321.4,321.4,321.4,1
,2011-02-04 08:00,4,318.5,318.5,318.5,318.5,4
,2011-02-04 09:00,4,318.5,318.5,317,317,55
,2011-02-04 10:00,4,317.5,317.5,316.5,317,41
,2011-02-04 10:30,4,318.1,318.1,316,316,20
,2011-02-04 13:00,4,319.1,319.1,319.1,319.1,1
,2011-02-04 13:30,4,320.4,320.9,320.4,320.9,2
,2011-02-07 09:00,7,321,321,317,317,12
,2011-02-07 09:30,7,317,317,317,317,3
,2011-02-07 20:00,8,317.9,317.9,317.9,317.9,1
,2011-02-08 09:00,8,317.4,317.4,317,317,7
,2011-02-08 09:30,8,316.3,317,316.3,317,4
,2011-02-08 10:00,8,317,317,317,317,1
,2011-02-08 10:30,8,317,317,317,317,9
,2011-02-08 12:00,8,316.7,316.7,316,316,20
,2011-02-08 13:00,8,317.7,317.7,317.7,317.7,1
,2011-02-08 14:30,8,317.6,317.6,317,317,10
,2011-02-08 17:00,9,320.4,320.4,320.4,320.4,1
,2011-02-08 17:30,9,322,324,322,324,3
,2011-02-08 18:00,9,322,322,322,322,2
,2011-02-08 20:30,9,325.9,325.9,325.9,325.9,1
,2011-02-08 22:30,9,325,325,325,325,2
,2011-02-09 07:30,9,325,325,325,325,2
,2011-02-09 08:30,9,324.7,324.7,324.7,324.7,1
,2011-02-09 09:00,9,326,326.2,324.5,326.2,20
,2011-02-09 09:30,9,324,326,324,325,28
,2011-02-09 10:00,9,325,325,325,325,12
,2011-02-09 10:30,9,324,325,324,324,17
,2011-02-09 11:00,9,324,324,324,324,8
,2011-02-09 11:30,9,324,324,324,324,23
,2011-02-09 12:00,9,324,324,324,324,5
,2011-02-09 12:30,9,324,325,324,325,3
,2011-02-09 13:00,9,325,325.9,325,325.9,4
,2011-02-09 13:30,9,325.8,325.8,325.8,325.8,1
,2011-02-09 15:00,9,324.1,324.1,324,324,4
,2011-02-09 15:30,9,324,324,324,324,5
,2011-02-10 08:30,10,324,324,324,324,2
,2011-02-10 09:00,10,324,324,324,324,10
,2011-02-10 09:30,10,325.4,332.4,325.4,332.4,21
,2011-02-10 10:00,10,329.6,329.6,328.6,329,15
,2011-02-10 10:30,10,328,329,328,329,21
,2011-02-10 11:00,10,329,329,329,329,2
,2011-02-10 11:30,10,328.1,329.5,328,329.5,6
,2011-02-10 12:00,10,328,328,328,328,19
,2011-02-10 12:30,10,328,328,328,328,2
,2011-02-10 13:00,10,328,328,328,328,2
,2011-02-10 13:30,10,328,328,328,328,1
,2011-02-10 14:00,10,328,328,328,328,9
,2011-02-10 14:30,10,328,328.9,328,328.9,11
,2011-02-10 17:00,11,329,329,329,329,5
,2011-02-11 03:30,11,329.9,329.9,329.9,329.9,1
,2011-02-11 04:30,11,329.9,329.9,329.9,329.9,1
,2011-02-11 07:00,11,330,330,330,330,3
,2011-02-11 08:30,11,328,328,327.1,327.1,2
,2011-02-11 09:00,11,327,327,327,327,7
,2011-02-11 09:30,11,327,327,327,327,3
,2011-02-11 10:00,11,326,329.5,326,329.5,15
,2011-02-11 10:30,11,329.5,331.9,329.5,331.9,14
,2011-02-11 11:00,11,332,332,332,332,4
,2011-02-11 12:00,11,328.3,328.3,327,327,19
,2011-02-11 12:30,11,327.3,327.3,327,327,10
,2011-02-11 13:00,11,329.5,329.5,329,329,2
,2011-02-14 09:00,14,329.9,332.1,329.9,332,14
,2011-02-14 09:30,14,331.9,332,331.9,332,2
,2011-02-14 11:00,14,327,328.5,325,325,18
,2011-02-14 12:00,14,328.2,328.2,326.1,326.1,2
,2011-02-14 13:00,14,325.6,325.6,325,325,10
,2011-02-14 13:30,14,324.7,324.7,324,324,15
,2011-02-15 08:30,15,328.3,328.3,328.3,328.3,1
,2011-02-15 09:00,15,328.2,328.2,328.2,328.2,1
,2011-02-15 09:30,15,328.2,328.3,328.2,328.3,2
,2011-02-15 10:30,15,328.5,334.8,328.5,334.8,31
,2011-02-15 11:00,15,334.8,334.9,334.8,334.9,9
,2011-02-15 11:30,15,332.1,332.1,332.1,332.1,1
,2011-02-15 13:00,15,331.5,331.5,330.1,330.1,5
,2011-02-15 13:30,15,331.1,331.4,330.3,330.3,5
,2011-02-15 15:00,15,331.2,331.4,331.2,331.4,3
,2011-02-15 15:30,15,331.4,331.4,331.4,331.4,1
,2011-02-15 17:00,16,330.5,330.5,330.5,330.5,2
,2011-02-15 21:00,16,331.8,331.8,331.8,331.8,1
,2011-02-16 06:00,16,330.1,330.1,330.1,330.1,1
,2011-02-16 06:30,16,330.1,330.1,330,330,2
,2011-02-16 07:00,16,329.7,329.7,329.7,329.7,2
,2011-02-16 08:00,16,331.9,331.9,331.9,331.9,1
,2011-02-16 08:30,16,332,332,332,332,1
,2011-02-16 09:00,16,330.6,330.6,330.4,330.4,5
,2011-02-16 09:30,16,330,330,329.9,329.9,2
,2011-02-16 10:00,16,330.7,331,330.7,331,3
,2011-02-16 10:30,16,330.8,330.8,330.8,330.8,1
,2011-02-16 18:00,17,329.1,329.1,329.1,329.1,1
,2011-02-17 08:30,17,329.4,329.4,329.4,329.4,1
,2011-02-17 09:00,17,329,329,328.1,328.6,6
,2011-02-17 09:30,17,327.2,327.3,325,325,10
,2011-02-17 10:00,17,324.1,324.8,324.1,324.8,2
,2011-02-17 11:00,17,323.5,323.5,323.5,323.5,1
,2011-02-17 11:30,17,323.1,323.1,323,323,2
,2011-02-17 12:00,17,324.8,324.8,324.8,324.8,1
,2011-02-17 12:30,17,324,324,324,324,1
,2011-02-17 15:30,17,325.3,325.3,325.3,325.3,1
,2011-02-18 09:00,18,324.1,324.1,324.1,324.1,1
,2011-02-18 09:30,18,323,323,323,323,1
,2011-02-18 11:00,18,323,323.1,323,323.1,4
,2011-02-18 12:30,18,324.4,326.4,324.4,325.6,10
,2011-02-18 13:00,18,327,327.4,326.9,326.9,5
,2011-02-22 08:30,22,327.8,327.9,327.8,327.9,2
,2011-02-22 09:00,22,332.3,334.8,332.3,333.8,11
,2011-02-22 09:30,22,331.6,333,331.5,333,4
,2011-02-22 10:00,22,330.1,330.1,330.1,330.1,1
,2011-02-22 10:30,22,329.4,329.4,329.4,329.4,16
,2011-02-22 11:00,22,329.5,329.5,329.5,329.5,1
,2011-02-22 11:30,22,329.1,329.1,328.1,328.1,2
,2011-02-22 20:00,23,327.5,327.5,327.5,327.5,1
,2011-02-23 07:30,23,327.5,327.5,327.5,327.5,1
,2011-02-23 08:00,23,326.5,326.5,326.5,326.5,4
,2011-02-23 09:00,23,326,326,326,326,1
,2011-02-23 09:30,23,327,327,325.6,327,4
,2011-02-23 10:30,23,325.4,325.4,325,325,10
,2011-02-23 11:00,23,324,324,323.3,323.3,2
,2011-02-23 11:30,23,322.5,322.5,320,322,17
,2011-02-23 12:00,23,320.9,322,320.9,322,9
,2011-02-23 12:30,23,322,322,322,322,1
,2011-02-23 13:00,23,321.7,321.7,321,321,6
,2011-02-23 13:30,23,321.1,321.1,321.1,321.1,1
,2011-02-23 14:00,23,321.9,322,321.9,322,2
,2011-02-23 14:30,23,321.9,322.1,321.9,322.1,6
,2011-02-23 15:00,23,321.9,321.9,321.9,321.9,1
,2011-02-23 15:30,23,322,322,322,322,1
,2011-02-24 07:00,24,320,320,319.1,319.1,4
,2011-02-24 07:30,24,318.1,318.1,315.7,315.7,33
,2011-02-24 08:00,24,315.5,315.5,315.1,315.1,22
,2011-02-24 08:30,24,314.7,314.7,314,314,15
,2011-02-24 09:00,24,315.5,315.5,315,315,2
,2011-02-24 09:30,24,314.5,314.5,313.3,313.3,3
,2011-02-24 10:00,24,313.2,313.2,313.2,313.2,2
,2011-02-24 10:30,24,313.5,313.5,312.9,312.9,6
,2011-02-24 11:00,24,312.6,312.6,312.6,312.6,1
,2011-02-24 11:30,24,312.6,312.6,312.5,312.5,10
,2011-02-24 12:30,24,312.5,312.5,312.5,312.5,1
,2011-02-24 13:00,24,312.5,312.5,312.5,312.5,1
,2011-02-24 17:00,25,310.2,310.2,310,310,3
,2011-02-24 23:30,25,310.7,310.7,310.7,310.7,1
,2011-02-25 01:30,25,310.6,310.6,310.6,310.6,1
,2011-02-25 05:00,25,311.4,312.4,311.4,312.4,7
,2011-02-25 05:30,25,311.4,311.7,311.4,311.7,3
,2011-02-25 07:00,25,311,311,311,311,4
,2011-02-25 08:00,25,311.4,311.4,311.4,311.4,1
,2011-02-25 08:30,25,311.4,311.4,309.8,309.8,9
,2011-02-25 09:00,25,309.7,309.9,308.4,308.4,17
,2011-02-25 10:00,25,312,312.8,311.9,312.4,26
,2011-02-25 10:30,25,312.2,312.8,312.2,312.8,4
,2011-02-25 11:00,25,311.9,311.9,311.9,311.9,1
,2011-02-25 11:30,25,312.5,313,312.5,313,7
,2011-02-25 12:00,25,313.4,313.8,313,313,6
,2011-02-25 12:30,25,313.5,313.8,313.5,313.5,4
,2011-02-25 13:30,25,313,313,312.4,312.4,5
,2011-02-28 09:00,28,311,313.6,311,313,10
,2011-02-28 09:30,28,312.2,312.7,311.6,311.6,4
,2011-02-28 10:00,28,311.6,311.8,311.5,311.6,6
,2011-02-28 10:30,28,311.6,311.6,311.6,311.6,1
,2011-02-28 11:00,28,311.7,311.9,311.7,311.9,4
,2011-02-28 11:30,28,313.2,313.7,313.2,313.7,4
,2011-02-28 12:00,28,313.8,314.3,313.8,314.3,2
,2011-02-28 12:30,28,314.3,314.7,313.9,314.7,10
,2011-02-28 13:00,28,314.7,314.8,314.3,314.3,7
,2011-02-28 14:00,28,314.9,314.9,314.9,314.9,1
,2011-02-28 14:30,28,315.4,315.4,315,315,7
,2011-02-28 15:00,28,315.2,315.9,315.2,315.4,23
,2011-02-28 21:30,1,315.5,315.5,315.5,315.5,1
,2011-03-01 07:30,1,316.2,316.4,316.2,316.4,8
,2011-03-01 08:00,1,315.7,315.7,315.7,315.7,1
,2011-03-01 08:30,1,315.9,315.9,315.5,315.5,4
,2011-03-01 09:00,1,315,315,313.7,313.7,10
,2011-03-01 09:30,1,313.1,313.1,313,313,4
,2011-03-01 10:00,1,313.4,314,313.4,314,6
,2011-03-01 10:30,1,314,314,314,314,1
,2011-03-01 11:00,1,314,314,313.1,313.1,4
,2011-03-01 12:00,1,313.5,313.5,313.5,313.5,2
,2011-03-01 12:30,1,314,314.9,314,314.9,7
,2011-03-01 13:00,1,314.9,315.9,314.8,314.9,9
,2011-03-02 04:30,2,312.8,312.8,312.7,312.7,8
,2011-03-02 05:00,2,312.7,312.7,312.7,312.7,3
,2011-03-02 06:00,2,312,312,312,312,3
,2011-03-02 07:00,2,312.7,312.7,312.7,312.7,3
,2011-03-02 07:30,2,313.1,313.1,312.7,312.7,4
,2011-03-02 08:00,2,312.7,312.7,312.7,312.7,1
,2011-03-02 08:30,2,312.7,312.7,312.5,312.5,4
,2011-03-02 09:00,2,313.4,313.4,313.4,313.4,5
,2011-03-02 09:30,2,313.5,313.9,313.5,313.9,4
,2011-03-02 10:00,2,314.3,314.5,314.3,314.5,5
,2011-03-02 10:30,2,314.5,314.5,314.5,314.5,1
,2011-03-02 11:00,2,314,314,314,314,4
,2011-03-02 11:30,2,313,313.9,313,313.9,3
,2011-03-02 12:30,2,313.9,314.5,313.9,314.5,10
,2011-03-02 13:00,2,314.5,314.5,313.9,313.9,4
,2011-03-02 17:00,3,314,314,314,314,1
,2011-03-03 05:00,3,313.8,313.9,313.8,313.9,2
,2011-03-03 06:00,3,313.9,313.9,313.9,313.9,3
,2011-03-03 08:00,3,313.9,313.9,313.9,313.9,1
,2011-03-03 08:30,3,313.9,313.9,312.5,312.5,4
,2011-03-03 09:00,3,312,325,312,325,84
,2011-03-03 09:30,3,325,325,324.9,324.9,7
,2011-03-03 10:00,3,324,324,324,324,6
,2011-03-03 10:30,3,324.4,325,324,325,18
,2011-03-03 11:00,3,325,325,325,325,2
,2011-03-03 13:00,3,325,325,325,325,5
,2011-03-03 13:30,3,325,325,325,325,3
,2011-03-03 14:00,3,325,325,324.5,325,6
,2011-03-03 15:00,3,324.6,324.6,324.6,324.6,1
,2011-03-03 15:30,3,325,325,325,325,3
,2011-03-03 17:00,4,325.1,326.8,325,326.8,22
,2011-03-03 17:30,4,326.9,326.9,326.9,326.9,1
,2011-03-03 18:00,4,327,327.8,327,327.8,9
,2011-03-03 18:30,4,327.9,328,327.9,328,2
,2011-03-04 05:30,4,328.5,328.5,328.5,328.5,1
,2011-03-04 06:00,4,328,328,328,328,4
,2011-03-04 06:30,4,328.4,328.4,328.4,328.4,6
,2011-03-04 07:00,4,328.6,328.9,328.6,328.9,9
,2011-03-04 07:30,4,329,329,328.2,328.2,10
,2011-03-04 08:30,4,328,328,328,328,1
,2011-03-04 09:00,4,328.8,333.7,328.8,333.7,50
,2011-03-04 09:30,4,333.7,333.8,333,333.6,15
,2011-03-04 10:00,4,332.5,333.1,331.5,331.5,6
,2011-03-04 10:30,4,332.6,333.5,332.6,333.5,3
,2011-03-04 11:30,4,333.1,333.9,333.1,333.9,14
,2011-03-04 12:00,4,332.8,334,332.8,334,8
,2011-03-04 13:30,4,333.9,334,333.9,334,3
,2011-03-07 09:00,7,330.4,334.7,330.4,334.5,22
,2011-03-07 09:30,7,334.5,334.8,334.4,334.8,12
,2011-03-07 10:00,7,334.4,334.4,330.7,330.7,14
,2011-03-07 10:30,7,330.7,331,330,331,12
,2011-03-07 11:00,7,332,332,332,332,1
,2011-03-07 11:30,7,330.8,331.9,330.8,331.9,4
,2011-03-07 12:00,7,329.3,329.6,328.3,329.2,9
,2011-03-07 12:30,7,329.2,329.2,329.2,329.2,1
,2011-03-07 13:00,7,329.2,329.8,329.2,329.8,4
,2011-03-07 13:30,7,329.1,329.6,328.6,329.6,7
,2011-03-07 14:00,7,329.6,329.6,329.6,329.6,1
,2011-03-07 14:30,7,328.9,328.9,328.6,328.6,2
,2011-03-07 15:30,7,328.5,328.5,328.5,328.5,1
,2011-03-07 17:00,8,328.5,328.5,328.3,328.3,3
,2011-03-07 21:00,8,328.3,328.3,328.3,328.3,1
,2011-03-07 22:30,8,329,329,329,329,3
,2011-03-08 00:00,8,329.8,329.8,329.8,329.8,3
,2011-03-08 07:00,8,329.5,329.5,329.5,329.5,1
,2011-03-08 07:30,8,329.7,329.7,329.7,329.7,3
,2011-03-08 08:30,8,328.6,328.6,327.9,327.9,2
,2011-03-08 09:00,8,327.7,328,327.7,328,2
,2011-03-08 10:00,8,327.3,329.7,327.3,329.7,3
,2011-03-08 10:30,8,330.1,330.1,330.1,330.1,1
,2011-03-08 11:00,8,329.7,329.7,329.7,329.7,1
,2011-03-08 11:30,8,329.4,331,329.4,331,3
,2011-03-08 12:30,8,331,331.8,331,331.8,4
,2011-03-08 13:00,8,331.5,333.2,331.5,332.5,11
,2011-03-08 13:30,8,331,331,331,331,1
,2011-03-08 15:00,8,332,332,332,332,2
,2011-03-08 15:30,8,333.4,334,333.4,334,8
,2011-03-08 17:30,9,332.7,334.8,332.7,334.8,6
,2011-03-08 20:30,9,332.4,332.4,332.4,332.4,1
,2011-03-09 01:00,9,334,334,334,334,3
,2011-03-09 01:30,9,334,334,334,334,7
,2011-03-09 06:30,9,334,334,334,334,1
,2011-03-09 07:00,9,334.5,334.5,334.5,334.5,1
,2011-03-09 07:30,9,334.5,334.5,334.5,334.5,1
,2011-03-09 08:00,9,333.2,333.2,333.1,333.1,3
,2011-03-09 08:30,9,332.4,332.4,330.2,330.2,20
,2011-03-09 09:00,9,330.2,334.5,330.1,333.1,43
,2011-03-09 09:30,9,333.9,333.9,333.9,333.9,1
,2011-03-09 10:30,9,334.5,334.5,333.7,333.7,3
,2011-03-09 11:00,9,334.1,334.1,332.4,332.4,2
,2011-03-09 12:00,9,332,332.4,332,332.1,8
,2011-03-09 12:30,9,332.2,332.2,332.2,332.2,1
,2011-03-09 13:00,9,332.2,332.2,331.4,331.9,6
,2011-03-09 13:30,9,331.6,331.6,331.6,331.6,1
,2011-03-09 14:00,9,331.1,331.1,331.1,331.1,1
,2011-03-09 17:00,10,331.8,331.9,331.8,331.9,2
,2011-03-09 17:30,10,331.9,332.1,331.9,332.1,2
,2011-03-09 20:00,10,332.1,332.1,332.1,332.1,1
,2011-03-10 03:00,10,332.2,332.3,332.2,332.3,2
,2011-03-10 03:30,10,332.7,332.8,332.7,332.8,3
,2011-03-10 06:00,10,332.7,332.7,332.3,332.3,3
,2011-03-10 07:30,10,332.2,332.2,332.2,332.2,1
,2011-03-10 08:30,10,332.2,332.3,331.9,332,20
,2011-03-10 09:00,10,330.6,330.6,330,330,7
,2011-03-10 09:30,10,330.5,330.7,328.3,330.2,21
,2011-03-10 10:00,10,329,329,325,325,25
,2011-03-10 10:30,10,325.1,325.5,324.5,325,15
,2011-03-10 11:00,10,325.5,325.5,324.8,325,8
,2011-03-10 11:30,10,325,326,325,325,11
,2011-03-10 12:30,10,325,325.6,324.2,324.2,5
,2011-03-10 13:00,10,324.8,324.8,324.8,324.8,1
,2011-03-10 14:00,10,324.5,324.5,324.5,324.5,1
,2011-03-10 14:30,10,325.9,325.9,325.9,325.9,1
,2011-03-10 15:00,10,326,326,326,326,1
,2011-03-10 15:30,10,325.5,325.5,325.5,325.5,1
,2011-03-10 17:00,11,324.6,324.6,323.6,323.6,5
,2011-03-10 17:30,11,323.6,323.6,323.6,323.6,1
,2011-03-10 18:00,11,324.6,324.6,324.6,324.6,1
,2011-03-11 04:30,11,322.6,322.6,322.6,322.6,2
,2011-03-11 05:00,11,322.3,322.3,322.3,322.3,1
,2011-03-11 05:30,11,322.2,322.4,322.2,322.4,7
,2011-03-11 06:30,11,325.9,326,325.9,326,3
,2011-03-11 07:00,11,327.9,332.4,327.9,332.4,24
,2011-03-11 07:30,11,332.9,333.9,331,333.9,15
,2011-03-11 08:00,11,333.9,335.3,333.9,334.2,40
,2011-03-11 09:00,11,334.1,334.1,332.1,332.1,5
,2011-03-11 09:30,11,330.1,330.1,329.2,330,3
,2011-03-11 10:00,11,329.1,329.1,327.4,327.4,9
,2011-03-11 10:30,11,328.4,329.8,328.4,329.8,4
,2011-03-11 11:00,11,330.8,330.8,330.8,330.8,1
,2011-03-11 11:30,11,329,329.4,329,329.4,3
,2011-03-11 12:00,11,328,328,328,328,1
,2011-03-11 12:30,11,328,328,328,328,2
,2011-03-11 13:00,11,327.7,327.7,325.7,325.7,19
,2011-03-11 13:30,11,325.5,325.5,325.2,325.2,5
,2011-03-14 09:00,14,326.2,326.2,321.5,321.5,42
,2011-03-14 09:30,14,321.5,322.9,321.2,322.9,13
,2011-03-14 10:00,14,321.9,323,321.9,322.3,7
,2011-03-14 10:30,14,323.1,323.4,322.9,322.9,6
,2011-03-14 11:00,14,322.3,322.3,322,322,4
,2011-03-14 11:30,14,321.9,321.9,321.4,321.7,11
,2011-03-14 12:00,14,322.1,323,322.1,323,3
,2011-03-14 12:30,14,323.4,323.4,321.6,321.6,3
,2011-03-14 13:00,14,322.9,322.9,321.7,321.7,2
,2011-03-14 13:30,14,321.8,322,321.8,322,4
,2011-03-14 14:30,14,322,322,322,322,1
,2011-03-14 15:00,14,322,322,321.2,321.2,2
,2011-03-14 17:00,15,322.3,322.3,322.3,322.3,2
,2011-03-14 17:30,15,323.5,323.5,323.5,323.5,2
,2011-03-14 21:00,15,321.3,321.3,320.8,320.8,4
,2011-03-14 21:30,15,320.7,320.7,320.5,320.5,14
,2011-03-14 23:00,15,320.5,320.5,320.5,320.5,13
,2011-03-14 23:30,15,322.3,322.3,322.3,322.3,2
,2011-03-15 05:00,15,320.3,320.3,320.3,320.3,2
,2011-03-15 05:30,15,320.2,320.2,319.7,319.7,3
,2011-03-15 06:30,15,320.4,320.4,320.4,320.4,1
,2011-03-15 07:00,15,319.3,319.3,318.3,318.3,6
,2011-03-15 07:30,15,318.4,318.4,318.3,318.3,2
,2011-03-15 08:00,15,320.4,322.5,320.4,322,8
,2011-03-15 08:30,15,322.6,322.8,321,321,10
,2011-03-15 09:00,15,322.9,322.9,318,318.1,15
,2011-03-15 09:30,15,318.6,319.2,318.6,319.2,2
,2011-03-15 10:00,15,318.5,319.2,317.7,317.7,14
,2011-03-15 10:30,15,317.5,317.5,317.1,317.3,12
,2011-03-15 11:00,15,319.4,319.4,318.9,319,5
,2011-03-15 12:30,15,319.5,319.5,319.5,319.5,1
,2011-03-15 13:00,15,319.3,319.5,319.2,319.2,4
,2011-03-15 13:30,15,320.7,320.7,320.7,320.7,2
,2011-03-15 14:00,15,320.8,320.9,320.8,320.9,2
,2011-03-15 14:30,15,320.9,320.9,320.9,320.9,1
,2011-03-15 15:00,15,321.1,321.5,321.1,321.4,3
,2011-03-15 17:00,16,319.9,321,319.9,321,2
,2011-03-15 18:00,16,318.6,318.6,318.6,318.6,3
,2011-03-15 21:00,16,322.2,322.2,322.2,322.2,1
,2011-03-16 02:30,16,319.5,319.5,319.5,319.5,3
,2011-03-16 03:30,16,319.5,319.9,319.5,319.9,8
,2011-03-16 05:00,16,319.9,319.9,319.9,319.9,2
,2011-03-16 06:00,16,319.9,320,319.9,320,5
,2011-03-16 07:30,16,320.4,320.4,317.2,317.2,22
,2011-03-16 08:00,16,317.1,317.1,315,315,40
,2011-03-16 08:30,16,315.2,315.2,315,315,19
,2011-03-16 09:00,16,316.1,317,315.6,315.6,5
,2011-03-16 09:30,16,315.6,316.3,315.6,316.2,3
,2011-03-16 10:30,16,318.1,318.1,318.1,318.1,1
,2011-03-16 11:00,16,318.5,320.5,318.5,320.5,5
,2011-03-16 12:00,16,317,317,317,317,10
,2011-03-16 12:30,16,317.9,317.9,317,317,3
,2011-03-16 13:00,16,317,317,317,317,3
,2011-03-16 13:30,16,317,317.2,317,317.2,3
,2011-03-16 14:30,16,318.4,318.4,318.4,318.4,2
,2011-03-16 17:00,17,320,320,320,320,1
,2011-03-17 05:30,17,317.5,317.5,317.5,317.5,1
,2011-03-17 06:00,17,317.1,317.2,317.1,317.2,6
,2011-03-17 06:30,17,316.6,316.9,316.6,316.9,6
,2011-03-17 08:00,17,317.5,318.2,317.5,318.2,3
,2011-03-17 08:30,17,319,320.5,319,319.7,27
,2011-03-17 09:00,17,319.7,325,319.7,325,34
,2011-03-17 09:30,17,323,323.7,321.9,323.7,5
,2011-03-17 10:00,17,323.9,325,322.6,325,27
,2011-03-17 10:30,17,325.3,325.4,325,325,7
,2011-03-17 11:00,17,324.7,324.7,324.7,324.7,1
,2011-03-17 11:30,17,325,325.8,325,325.7,9
,2011-03-17 12:00,17,325.8,328,325.8,328,23
,2011-03-17 12:30,17,328,328,328,328,5
,2011-03-17 13:00,17,327,328,326.9,326.9,6
,2011-03-17 14:00,17,326.3,326.3,326.1,326.1,2
,2011-03-17 14:30,17,327.5,327.5,327.5,327.5,1
,2011-03-17 15:00,17,327.5,328,327.5,328,7
,2011-03-17 15:30,17,327.2,327.7,327.2,327.7,3
,2011-03-17 18:30,18,326.9,327.2,326.9,327.2,4
,2011-03-17 20:00,18,328.4,328.9,328.4,328.9,3
,2011-03-17 21:30,18,329.6,329.9,329.6,329.9,5
,2011-03-17 23:30,18,330.9,331.2,330.9,331.2,2
,2011-03-18 05:30,18,329.7,329.7,329.7,329.7,1
,2011-03-18 07:00,18,329.2,329.2,329.2,329.2,5
,2011-03-18 07:30,18,329.2,329.9,329.2,329.9,6
,2011-03-18 08:00,18,329.9,329.9,329.9,329.9,1
,2011-03-18 08:30,18,330,330,330,330,3
,2011-03-18 09:00,18,328.4,328.4,325.4,328.3,10
,2011-03-18 09:30,18,330.2,330.8,330.2,330.8,3
,2011-03-18 10:00,18,331.3,336.8,331.3,333.9,49
,2011-03-18 10:30,18,335.2,335.5,335.2,335.5,2
,2011-03-18 11:00,18,335.3,335.3,333.9,333.9,5
,2011-03-18 11:30,18,332.3,332.3,332.3,332.3,1
,2011-03-18 12:00,18,332.9,332.9,332.7,332.7,2
,2011-03-18 12:30,18,333.5,333.5,333.5,333.5,1
,2011-03-18 13:00,18,333,333,333,333,1
,2011-03-18 13:30,18,332,332,332,332,1
,2011-03-21 09:00,21,336.8,338.5,335.6,337.5,51
,2011-03-21 09:30,21,337.2,337.8,337.1,337.8,10
,2011-03-21 10:00,21,337.7,337.7,335.5,336,12
,2011-03-21 10:30,21,335.6,335.6,335.6,335.6,1
,2011-03-21 11:30,21,337.4,338,337,338,16
,2011-03-21 12:00,21,337.9,338.1,337.9,338.1,2
,2011-03-21 13:00,21,335.3,335.5,335.3,335.5,4
,2011-03-21 13:30,21,335.1,335.1,333.3,333.3,6
,2011-03-21 14:00,21,334.2,334.2,334.2,334.2,1
,2011-03-21 14:30,21,334,334,332.3,332.3,2
,2011-03-21 15:30,21,332.6,332.6,332.4,332.4,4
,2011-03-21 17:00,22,332.2,332.2,330.6,330.6,3
,2011-03-21 18:00,22,332.6,332.6,332.6,332.6,1
,2011-03-21 19:30,22,332.4,332.4,332.4,332.4,1
,2011-03-21 21:00,22,332.4,332.4,332.4,332.4,1
,2011-03-21 21:30,22,332.6,332.6,332.6,332.6,2
,2011-03-22 06:30,22,332.8,332.8,332.8,332.8,2
,2011-03-22 07:00,22,332.8,332.8,332.8,332.8,3
,2011-03-22 07:30,22,333,333,332,332,8
,2011-03-22 08:00,22,332,333,331.2,331.7,22
,2011-03-22 08:30,22,331.2,331.2,328.8,330.1,24
,2011-03-22 09:00,22,332.2,332.4,329,330.2,31
,2011-03-22 09:30,22,330.5,330.7,330.1,330.7,12
,2011-03-22 10:00,22,331,332.1,331,332.1,7
,2011-03-22 10:30,22,332,332,330.3,331.3,3
,2011-03-22 11:00,22,331.1,332,331.1,332,2
,2011-03-22 11:30,22,332,332.3,332,332.3,2
,2011-03-22 12:00,22,332.1,332.1,332,332,2
,2011-03-22 12:30,22,331.1,331.1,331.1,331.1,1
,2011-03-22 13:00,22,331.4,331.8,330.6,330.6,5
,2011-03-22 13:30,22,329.4,329.4,328.6,328.6,9
,2011-03-22 14:00,22,328,328.2,328,328.2,7
,2011-03-22 14:30,22,328.2,329,328,329,6
,2011-03-22 15:00,22,327.8,327.8,327.6,327.6,3
,2011-03-22 17:00,23,329.7,329.7,328.8,328.8,3
,2011-03-22 19:00,23,328.8,328.8,328.8,328.8,1
,2011-03-23 00:00,23,330,330,330,330,4
,2011-03-23 01:30,23,330,330,330,330,1
,2011-03-23 05:00,23,330.5,330.5,330.5,330.5,1
,2011-03-23 05:30,23,331,331,331,331,2
,2011-03-23 06:30,23,331,331,331,331,1
,2011-03-23 07:00,23,331,331,331,331,1
,2011-03-23 07:30,23,331,331.3,331,331.3,5
,2011-03-23 08:00,23,330.4,331.3,330.4,331,7
,2011-03-23 09:00,23,331.3,334,331.3,332.3,15
,2011-03-23 09:30,23,332.5,332.5,332.5,332.5,3
,2011-03-23 10:00,23,331.6,331.6,331.2,331.2,2
,2011-03-23 10:30,23,330.1,330.9,329.4,329.4,6
,2011-03-23 11:00,23,329.5,329.5,329.2,329.2,4
,2011-03-23 11:30,23,329.2,329.2,328.7,329,8
,2011-03-23 12:30,23,329.9,329.9,329.9,329.9,2
,2011-03-23 13:00,23,329.2,330,328.7,329.8,9
,2011-03-23 14:00,23,330,330,330,330,1
,2011-03-23 14:30,23,328.8,328.8,328.8,328.8,2
,2011-03-23 15:00,23,328.8,328.8,328.8,328.8,1
,2011-03-23 20:30,24,329,329,329,329,2
,2011-03-24 05:30,24,330,330.2,330,330.2,6
,2011-03-24 08:00,24,329.5,329.5,329.5,329.5,1
,2011-03-24 08:30,24,329.5,329.5,329.5,329.5,3
,2011-03-24 09:00,24,329.7,330,329.7,329.9,10
,2011-03-24 09:30,24,329.9,330,328.8,328.8,23
,2011-03-24 10:00,24,329.8,329.9,329,329,8
,2011-03-24 10:30,24,329.7,329.9,329,329,11
,2011-03-24 12:00,24,329.3,329.5,329,329,9
,2011-03-24 12:30,24,329.9,330,329.9,330,12
,2011-03-24 13:00,24,330,330.4,330,330,29
,2011-03-24 13:30,24,330.4,331,330.4,331,6
,2011-03-24 14:00,24,331.9,332,331.9,332,3
,2011-03-24 14:30,24,331.8,331.8,331.8,331.8,2
,2011-03-24 17:00,25,331.3,331.3,331.3,331.3,1
,2011-03-24 17:30,25,331.7,332.3,331.7,332.3,8
,2011-03-24 18:00,25,332.3,332.3,332.3,332.3,1
,2011-03-25 01:00,25,332.6,332.6,332.6,332.6,1
,2011-03-25 01:30,25,332.6,332.6,332.6,332.6,1
,2011-03-25 05:00,25,332.6,332.6,332.6,332.6,2
,2011-03-25 05:30,25,332.8,333,332.8,333,5
,2011-03-25 06:00,25,333.3,333.5,333.3,333.5,5
,2011-03-25 07:00,25,333.4,333.4,333.4,333.4,2
,2011-03-25 07:30,25,333.5,333.5,333,333,2
,2011-03-25 08:00,25,332,332,332,332,1
,2011-03-25 08:30,25,331.9,331.9,331.9,331.9,1
,2011-03-25 09:00,25,332.8,333.8,332.8,333.8,5
,2011-03-25 09:30,25,333.9,334,333.9,334,2
,2011-03-25 10:30,25,332.3,332.3,330.6,330.6,6
,2011-03-25 11:00,25,330.7,330.7,330.7,330.7,6
,2011-03-25 12:00,25,331.9,332,331.9,332,4
,2011-03-25 12:30,25,332.7,337,332.7,335.7,81
,2011-03-25 13:00,25,336,337.7,335.9,335.9,10
,2011-03-25 13:30,25,335,335.8,334.9,335.8,4
,2011-03-28 09:00,28,334.2,334.2,331.6,331.9,31
,2011-03-28 09:30,28,331.9,331.9,330,330.5,36
,2011-03-28 10:00,28,330.3,331,330.3,330.7,6
,2011-03-28 10:30,28,330.8,331.2,330.7,331.2,6
,2011-03-28 11:00,28,331.4,332.7,331.4,331.5,11
,2011-03-28 11:30,28,331.6,331.8,331.4,331.8,5
,2011-03-28 12:30,28,331.5,331.5,331.2,331.2,3
,2011-03-28 13:00,28,332.4,332.4,331.1,331.1,8
,2011-03-28 14:00,28,331.6,331.6,331.6,331.6,1
,2011-03-28 15:00,28,331,331,331,331,10
,2011-03-28 17:00,29,330.2,331.5,330.2,331.5,9
,2011-03-28 19:30,29,330.5,330.5,330.2,330.2,2
,2011-03-28 20:00,29,330.2,330.2,330.2,330.2,6
,2011-03-28 20:30,29,330,330,328.6,328.6,16
,2011-03-29 00:00,29,328.8,328.8,328.8,328.8,4
,2011-03-29 02:00,29,328.7,328.7,328.5,328.5,2
,2011-03-29 02:30,29,328.5,328.5,328.5,328.5,1
,2011-03-29 04:00,29,328.8,328.8,328.8,328.8,1
,2011-03-29 07:00,29,328.9,328.9,328.9,328.9,1
,2011-03-29 07:30,29,329.4,329.4,329.4,329.4,1
,2011-03-29 09:00,29,329.9,331.9,327.7,329,23
,2011-03-29 10:00,29,328.2,328.2,327.6,327.6,3
,2011-03-29 10:30,29,328.6,328.6,327.6,327.6,2
,2011-03-29 11:00,29,327.4,327.4,323.6,324.5,32
,2011-03-29 11:30,29,325.4,325.6,325.1,325.4,6
,2011-03-29 12:00,29,324.7,324.7,324.2,324.2,4
,2011-03-29 12:30,29,325,325,323.7,323.7,6
,2011-03-29 13:00,29,324.4,324.4,324.4,324.4,2
,2011-03-29 13:30,29,324.4,324.6,324.4,324.6,4
,2011-03-29 14:00,29,325,325.8,325,325.8,4
,2011-03-29 14:30,29,326,326,324.1,324.1,5
,2011-03-29 15:00,29,324.2,324.2,324.2,324.2,1
,2011-03-29 15:30,29,323.9,323.9,323.6,323.6,9
,2011-03-29 21:00,30,324.2,324.2,324.2,324.2,2
,2011-03-30 07:30,30,324.8,325.1,324.8,325.1,2
,2011-03-30 08:00,30,324.6,324.6,324.3,324.3,2
,2011-03-30 08:30,30,325.4,325.4,325.4,325.4,2
,2011-03-30 09:00,30,324.5,324.5,322.2,322.2,23
,2011-03-30 09:30,30,322,322,321.7,321.7,14
,2011-03-30 10:00,30,322.4,322.4,322.4,322.4,1
,2011-03-30 10:30,30,321.8,322.7,321.8,322.7,6
,2011-03-30 11:00,30,322.5,323.5,322.5,323.5,4
,2011-03-30 11:30,30,323.6,323.7,322.3,322.3,4
,2011-03-30 12:00,30,322.7,323.2,321,321.5,18
,2011-03-30 12:30,30,321.3,321.3,320,320,55
,2011-03-30 13:00,30,320.1,321.9,320,321.5,16
,2011-03-30 13:30,30,322,322.1,322,322.1,3
,2011-03-30 14:00,30,321.6,321.6,321.1,321.1,4
,2011-03-30 14:30,30,321.9,322,321,321,4
,2011-03-30 15:00,30,321.2,321.2,321,321,3
,2011-03-30 19:00,31,320.3,320.3,320.3,320.3,1
,2011-03-30 19:30,31,320.1,320.1,320.1,320.1,1
,2011-03-30 20:30,31,320.1,320.1,320.1,320.1,4
,2011-03-30 23:30,31,321.1,321.1,321.1,321.1,1
,2011-03-31 03:00,31,320.1,320.1,320.1,320.1,1
,2011-03-31 03:30,31,319.8,319.8,319.8,319.8,1
,2011-03-31 06:00,31,319.6,319.6,319.2,319.2,3
,2011-03-31 06:30,31,318.9,318.9,318.6,318.6,2
,2011-03-31 07:00,31,319.1,319.1,319.1,319.1,3
,2011-03-31 08:00,31,321.8,322.9,321.5,322.6,7
,2011-03-31 08:30,31,323.9,324,322.6,322.6,4
,2011-03-31 09:00,31,323.9,325.8,322,322,22
,2011-03-31 09:30,31,322.5,322.5,321.5,321.5,8
,2011-03-31 10:00,31,321.5,321.5,320.5,320.5,11
,2011-03-31 10:30,31,320.7,320.7,320.7,320.7,2
,2011-03-31 11:00,31,321.6,322.5,321.6,322.5,9
,2011-03-31 11:30,31,322.5,322.5,322.5,322.5,6
,2011-03-31 12:00,31,322.5,322.5,322.5,322.5,12
,2011-03-31 12:30,31,322.5,323.4,322.5,323.4,13
,2011-03-31 13:00,31,323,323.4,323,323,4
,2011-03-31 13:30,31,322.8,323.4,322.8,323.4,6
,2011-03-31 14:00,31,323.5,323.5,323.5,323.5,1
,2011-03-31 14:30,31,322.5,322.5,322.5,322.5,2
,2011-03-31 15:00,31,322.6,322.6,321,321,10
,2011-04-01 06:30,1,323.2,323.4,323.2,323.4,2
,2011-04-01 07:00,1,323.5,323.5,323.2,323.5,4
,2011-04-01 07:30,1,324.2,324.4,324.2,324.4,3
,2011-04-01 08:00,1,324.5,324.5,323.3,323.8,10
,2011-04-01 08:30,1,323.7,323.7,323.5,323.5,12
,2011-04-01 09:00,1,322.6,322.6,318,318,53
,2011-04-01 09:30,1,318,320.4,318,320.4,21
,2011-04-01 10:00,1,320.3,321.2,320.2,321.2,16
,2011-04-01 10:30,1,321.2,321.2,320,320,9
,2011-04-01 11:00,1,320,320,319.2,319.2,23
,2011-04-01 11:30,1,319.2,319.4,318.7,318.7,16
,2011-04-01 12:00,1,319.3,319.3,318.5,318.6,14
,2011-04-01 12:30,1,319,319,318.2,318.6,36
,2011-04-01 13:00,1,319.1,320,318.9,318.9,25
,2011-04-01 13:30,1,318.4,318.4,318.2,318.2,3
,2011-04-04 09:00,4,318.9,318.9,314.5,315.1,77
,2011-04-04 09:30,4,316.6,317.7,316.6,317.7,15
,2011-04-04 10:00,4,317,317,315.5,316.1,13
,2011-04-04 10:30,4,315.8,316,315.7,315.7,11
,2011-04-04 11:00,4,315.7,315.8,315.5,315.5,9
,2011-04-04 11:30,4,315.5,316.5,315.3,315.3,16
,2011-04-04 12:00,4,315.3,315.5,315,315,31
,2011-04-04 12:30,4,314.6,315.2,314.6,315,4
,2011-04-04 13:00,4,314.7,315.6,314.6,315.5,30
,2011-04-04 14:30,4,316,316,316,316,2
,2011-04-04 15:00,4,314.8,314.8,314.6,314.6,4
,2011-04-04 18:30,5,314.6,314.6,314.6,314.6,2
,2011-04-04 19:00,5,314.3,314.3,313.9,313.9,4
,2011-04-04 19:30,5,313.9,313.9,313.6,313.6,10
,2011-04-04 20:00,5,313.7,313.7,313.7,313.7,1
,2011-04-04 21:00,5,313.7,313.7,313.7,313.7,3
,2011-04-04 22:00,5,314,314,314,314,1
,2011-04-04 22:30,5,313.6,314.5,313.6,314.5,2
,2011-04-05 00:00,5,313.8,313.8,313.6,313.6,2
,2011-04-05 00:30,5,313.6,313.6,313.2,313.2,4
,2011-04-05 02:30,5,313.1,313.1,313.1,313.1,1
,2011-04-05 03:30,5,312.9,312.9,312.8,312.8,2
,2011-04-05 04:00,5,312.6,312.6,312.5,312.5,9
,2011-04-05 04:30,5,312.4,312.4,312.3,312.3,5
,2011-04-05 05:00,5,312.3,312.8,312.3,312.3,6
,2011-04-05 05:30,5,312.6,312.6,312.6,312.6,1
,2011-04-05 07:00,5,312.2,312.2,312.1,312.1,5
,2011-04-05 07:30,5,312.1,312.9,312,312.1,11
,2011-04-05 08:00,5,312.4,313,311.8,312,25
,2011-04-05 08:30,5,312,313.5,312,313.2,7
,2011-04-05 09:00,5,312.8,314.2,312.8,314.2,13
,2011-04-05 09:30,5,314.3,314.4,314.3,314.3,3
,2011-04-05 10:00,5,312.4,313,312.4,313,8
,2011-04-05 10:30,5,313,313.8,312.7,312.7,21
,2011-04-05 11:00,5,312.2,312.8,311.8,312,23
,2011-04-05 11:30,5,312.2,312.4,311.5,311.6,16
,2011-04-05 12:00,5,312,312,310.9,310.9,28
,2011-04-05 12:30,5,311,311,309.7,309.7,61
,2011-04-05 13:00,5,309.7,310.5,308.6,308.6,44
,2011-04-05 13:30,5,309,309.2,306.5,306.5,29
,2011-04-05 14:00,5,306.2,306.5,304.4,306.1,40
,2011-04-05 14:30,5,304.9,304.9,304.3,304.3,12
,2011-04-05 15:00,5,304.3,306,304.3,306,19
,2011-04-05 15:30,5,305.9,306,305.9,306,11
,2011-04-05 18:30,6,306.3,306.7,306.3,306.4,3
,2011-04-05 19:30,6,305,305,305,305,3
,2011-04-05 23:00,6,305.8,306,305.8,306,6
,2011-04-06 00:00,6,305,306,305,306,2
,2011-04-06 05:30,6,306.3,306.3,306,306,2
,2011-04-06 07:00,6,305,305,304.3,304.3,6
,2011-04-06 07:30,6,304.3,304.3,303.3,303.3,19
,2011-04-06 08:00,6,303.3,304,303.3,304,8
,2011-04-06 08:30,6,303.3,303.3,299.1,299.1,116
,2011-04-06 09:00,6,299.1,299.1,299.1,299.1,3
,2011-04-06 09:30,6,299.1,301.2,299.1,300,83
,2011-04-06 10:00,6,299.6,300,299.1,299.6,56
,2011-04-06 10:30,6,299.6,299.6,299.1,299.1,10
,2011-04-06 11:00,6,299.1,300.5,299.1,299.1,108
,2011-04-06 11:30,6,299.3,299.3,299.1,299.1,5
,2011-04-06 12:00,6,299.1,299.1,299.1,299.1,4
,2011-04-06 13:00,6,299.1,299.1,299.1,299.1,11
,2011-04-06 14:30,6,299.1,299.1,299.1,299.1,4
,2011-04-06 17:00,7,298.5,298.9,297.2,298.9,8
,2011-04-06 17:30,7,298,298,294.5,294.5,33
,2011-04-06 18:00,7,294.6,294.6,293.6,293.6,8
,2011-04-06 19:00,7,294.2,294.2,294.2,294.2,1
,2011-04-06 19:30,7,294.3,294.3,294.3,294.3,2
,2011-04-06 20:00,7,294.2,294.2,294.2,294.2,1
,2011-04-06 21:30,7,295.2,296.1,295.2,296.1,2
,2011-04-06 22:30,7,296.5,296.5,296.5,296.5,1
,2011-04-06 23:00,7,296.5,296.5,296.5,296.5,1
,2011-04-07 01:00,7,296.7,296.7,296.7,296.7,1
,2011-04-07 02:30,7,294.5,294.5,294.2,294.2,4
,2011-04-07 04:30,7,296.5,296.7,296,296,5
,2011-04-07 06:00,7,294.5,294.5,294.5,294.5,1
,2011-04-07 07:00,7,295.9,295.9,295.9,295.9,4
,2011-04-07 07:30,7,295.1,295.1,293,293,32
,2011-04-07 08:00,7,293,293,289.1,289.1,57
,2011-04-07 08:30,7,289.1,290,289.1,289.1,50
,2011-04-07 09:00,7,289.1,291.5,289.1,289.1,56
,2011-04-07 09:30,7,289.2,289.3,289.1,289.1,26
,2011-04-07 10:00,7,289.1,289.5,289.1,289.3,61
,2011-04-07 10:30,7,289.3,289.3,289.1,289.1,7
,2011-04-07 11:00,7,289.1,289.1,289.1,289.1,3
,2011-04-07 12:00,7,289.1,289.1,289.1,289.1,11
,2011-04-07 12:30,7,289.1,289.1,289.1,289.1,1
,2011-04-07 13:00,7,289.1,289.1,289.1,289.1,12
,2011-04-07 15:30,7,289.1,289.1,289.1,289.1,1
,2011-04-07 17:00,8,288,289.5,287.5,289.2,20
,2011-04-07 17:30,8,287.1,287.8,287,287.8,8
,2011-04-07 18:00,8,286.5,286.5,285.6,285.6,12
,2011-04-07 18:30,8,286.5,286.5,286.5,286.5,1
,2011-04-07 19:00,8,286.9,286.9,286.9,286.9,5
,2011-04-07 20:30,8,286.4,286.4,286.1,286.1,4
,2011-04-07 23:30,8,288,288,288,288,1
,2011-04-08 00:30,8,288,288,288,288,1
,2011-04-08 01:30,8,288,288,286.2,286.2,6
,2011-04-08 02:00,8,286.2,286.2,285.9,285.9,5
,2011-04-08 02:30,8,285.9,285.9,285.9,285.9,21
,2011-04-08 03:00,8,286.2,286.2,286.2,286.2,2
,2011-04-08 03:30,8,285.9,285.9,285.9,285.9,1
,2011-04-08 04:00,8,285.9,285.9,285.8,285.8,8
,2011-04-08 04:30,8,285.9,285.9,285.9,285.9,1
,2011-04-08 05:30,8,286.7,286.7,286.7,286.7,1
,2011-04-08 06:30,8,287.5,287.5,286.9,286.9,4
,2011-04-08 07:00,8,287.5,287.5,285.5,285.5,13
,2011-04-08 07:30,8,285.6,287.9,284.7,287.9,33
,2011-04-08 08:00,8,288.2,289.2,286.6,286.6,36
,2011-04-08 08:30,8,286.5,288.4,286.5,287.4,36
,2011-04-08 09:00,8,287.4,288.6,284.5,287.3,152
,2011-04-08 09:30,8,286.7,288,286.6,288,22
,2011-04-08 10:00,8,288,288,283.6,285.3,84
,2011-04-08 10:30,8,284.6,286.5,284.6,284.9,10
,2011-04-08 11:00,8,285.8,285.8,280.4,280.4,77
,2011-04-08 11:30,8,280.7,281.2,279.5,280,44
,2011-04-08 12:00,8,280,284,280,280.3,43
,2011-04-08 12:30,8,280.1,280.1,274.5,276.5,103
,2011-04-08 13:00,8,276.5,280.7,275.9,279.5,68
,2011-04-08 13:30,8,280.9,283.8,280.9,281.7,33
,2011-04-11 09:00,11,281,283.8,279.2,282.7,146
,2011-04-11 09:30,11,282.9,283,282.4,282.8,16
,2011-04-11 10:00,11,282.8,282.8,281.2,281.2,13
,2011-04-11 10:30,11,281.5,282.5,281.5,281.5,6
,2011-04-11 11:00,11,281.6,281.6,281.3,281.3,13
,2011-04-11 11:30,11,281.5,281.5,269.9,270.1,131
,2011-04-11 12:00,11,270.1,271.5,270,271.5,34
,2011-04-11 12:30,11,270.7,270.7,269.9,269.9,51
,2011-04-11 13:00,11,269.9,270.8,269.9,270.8,25
,2011-04-11 13:30,11,270.8,271,270.1,270.2,15
,2011-04-11 14:00,11,270.2,270.2,269.9,269.9,6
,2011-04-11 14:30,11,270,270.3,270,270,8
,2011-04-11 15:00,11,270.2,271.3,270.2,271.3,9
,2011-04-11 15:30,11,271,271,270.2,270.2,4
,2011-04-11 17:00,12,270.5,270.5,268.7,268.7,11
,2011-04-11 17:30,12,267.5,267.5,267.5,267.5,1
,2011-04-11 18:00,12,268.7,268.7,268.7,268.7,1
,2011-04-11 18:30,12,269.8,269.8,269.8,269.8,1
,2011-04-11 19:00,12,267.3,267.3,267.3,267.3,1
,2011-04-11 19:30,12,268.9,268.9,264.2,265.3,10
,2011-04-11 20:00,12,265,265,265,265,1
,2011-04-11 20:30,12,266,266.6,266,266.6,4
,2011-04-11 21:00,12,266.2,266.2,265.2,265.2,3
,2011-04-11 21:30,12,266,266,266,266,1
,2011-04-11 22:30,12,265.5,266,265.5,266,7
,2011-04-11 23:00,12,267.4,267.6,267.4,267.6,6
,2011-04-12 00:30,12,266.5,266.5,266.5,266.5,1
,2011-04-12 01:30,12,265.8,265.8,265.8,265.8,1
,2011-04-12 02:30,12,265.9,265.9,265.6,265.9,3
,2011-04-12 03:00,12,265.9,265.9,265.9,265.9,1
,2011-04-12 03:30,12,264.6,264.6,264.6,264.6,1
,2011-04-12 04:00,12,264.7,264.7,264.7,264.7,1
,2011-04-12 04:30,12,264.7,266.9,264.7,266.9,5
,2011-04-12 05:00,12,265,265,265,265,1
,2011-04-12 05:30,12,267.3,268,267.3,267.5,5
,2011-04-12 06:30,12,267,267,266.4,266.4,7
,2011-04-12 07:00,12,265.4,265.9,265.4,265.5,4
,2011-04-12 07:30,12,265.7,266.2,265.3,266.1,10
,2011-04-12 08:00,12,265.7,265.7,262.5,262.5,45
,2011-04-12 08:30,12,263.3,263.6,260.6,261,56
,2011-04-12 09:00,12,260.6,261.1,260,261,47
,2011-04-12 09:30,12,260.2,262.2,260.1,262.2,23
,2011-04-12 10:00,12,262.2,263.2,261.5,261.8,37
,2011-04-12 10:30,12,261.7,263.5,261.7,263,38
,2011-04-12 11:00,12,263.6,265,263.5,263.5,27
,2011-04-12 11:30,12,264,268.8,263.9,268.8,44
,2011-04-12 12:00,12,269.4,270.5,264.5,265.4,47
,2011-04-12 12:30,12,265,266.5,265,265.1,4
,2011-04-12 13:00,12,266.5,268.4,263.9,266.5,8
,2011-04-12 13:30,12,268.3,268.3,266.5,266.6,5
,2011-04-12 15:00,12,268,268,267.9,267.9,2
,2011-04-12 15:30,12,268.1,268.1,267.1,267.1,2
,2011-04-12 17:00,13,268.4,268.4,267.1,267.1,3
,2011-04-12 18:00,13,269,269,269,269,2
,2011-04-12 18:30,13,270.5,270.5,270.5,270.5,3
,2011-04-12 19:30,13,270.9,274.4,270.9,274.4,26
,2011-04-12 21:30,13,269.8,269.8,269.8,269.8,1
,2011-04-13 02:00,13,271.9,271.9,271.9,271.9,1
,2011-04-13 03:00,13,273.7,273.9,273.7,273.9,3
,2011-04-13 03:30,13,272.5,272.5,272.5,272.5,1
,2011-04-13 05:00,13,270,270,270,270,1
,2011-04-13 05:30,13,272.4,272.4,272.4,272.4,1
,2011-04-13 06:00,13,273.4,273.4,273.4,273.4,1
,2011-04-13 07:00,13,273,273,272.1,272.1,2
,2011-04-13 07:30,13,272,272,270.1,271.9,3
,2011-04-13 08:00,13,271.9,276,270.1,274.5,60
,2011-04-13 08:30,13,275.5,276,270.1,271,45
,2011-04-13 09:00,13,271,273.6,268.9,273.6,110
,2011-04-13 09:30,13,274.4,276,274.4,276,79
,2011-04-13 10:00,13,276,276,276,276,28
,2011-04-13 10:30,13,276,276,276,276,15
,2011-04-13 11:30,13,276,276,276,276,1
,2011-04-13 12:30,13,276,276,276,276,3
,2011-04-13 17:00,14,276,279,272.9,274,56
,2011-04-13 17:30,14,274.9,274.9,273.3,273.3,6
,2011-04-13 18:00,14,273.1,273.1,273.1,273.1,1
,2011-04-13 18:30,14,274.3,275.3,273,273,5
,2011-04-13 19:30,14,275.2,276.4,272,272,33
,2011-04-13 20:00,14,274.9,274.9,274.9,274.9,1
,2011-04-13 20:30,14,273.1,273.1,273,273,2
,2011-04-13 21:00,14,274.9,274.9,274.9,274.9,1
,2011-04-14 02:30,14,274,274,274,274,1
,2011-04-14 03:30,14,276,276,276,276,1
,2011-04-14 05:30,14,274,274,273.5,273.5,2
,2011-04-14 06:00,14,273.4,273.4,273.1,273.1,2
,2011-04-14 07:00,14,273.1,273.1,272.1,272.1,3
,2011-04-14 07:30,14,272,274,272,273.2,20
,2011-04-14 08:00,14,273,273,268.4,268.4,43
,2011-04-14 08:30,14,268.3,270,268,270,14
,2011-04-14 09:00,14,269.5,271,267,267,120
,2011-04-14 09:30,14,267.8,267.8,266,267.5,49
,2011-04-14 10:00,14,267.8,267.8,267.3,267.3,11
,2011-04-14 10:30,14,267.3,267.6,266.6,266.9,18
,2011-04-14 11:00,14,266.1,266.9,266,266.8,15
,2011-04-14 11:30,14,266.5,267.4,266,267.4,8
,2011-04-14 12:00,14,267,267.1,266.5,266.7,5
,2011-04-14 12:30,14,266.4,266.9,266,266,19
,2011-04-14 13:00,14,266,266,266,266,3
,2011-04-14 13:30,14,266,268,266,267,13
,2011-04-14 14:00,14,267,267.8,267,267.8,3
,2011-04-14 14:30,14,267.5,267.5,267.5,267.5,1
,2011-04-14 15:30,14,267.5,268,267.5,268,3
,2011-04-14 17:00,15,267,267,267,267,1
,2011-04-14 17:30,15,268.1,268.1,268.1,268.1,1
,2011-04-14 18:30,15,268.7,268.7,268.7,268.7,1
,2011-04-14 20:00,15,269.5,269.6,269.5,269.6,2
,2011-04-14 20:30,15,270.9,272,270.9,272,7
,2011-04-15 01:00,15,271.1,272.1,271.1,272.1,2
,2011-04-15 02:00,15,268.2,268.2,268.1,268.1,7
,2011-04-15 03:00,15,268.2,268.2,268.2,268.2,1
,2011-04-15 04:00,15,268.1,268.1,268.1,268.1,1
,2011-04-15 05:30,15,268.5,268.5,268.5,268.5,1
,2011-04-15 07:00,15,269.2,269.3,268.6,268.6,4
,2011-04-15 07:30,15,268.6,268.6,268.6,268.6,1
,2011-04-15 08:00,15,268.5,268.5,268.5,268.5,1
,2011-04-15 08:30,15,268.7,269.3,268.2,268.5,15
,2011-04-15 09:00,15,268.5,268.5,268.2,268.2,12
,2011-04-15 09:30,15,267.6,267.6,266.7,266.7,72
,2011-04-15 10:00,15,266.7,268.8,266.7,267.7,11
,2011-04-15 10:30,15,267.9,269.3,267.9,269.3,13
,2011-04-15 11:00,15,270.2,272.2,269.7,272.2,27
,2011-04-15 11:30,15,273,274.8,272.1,274,24
,2011-04-15 12:00,15,274,274.5,272.6,272.9,9
,2011-04-15 12:30,15,272.6,272.9,272.3,272.9,30
,2011-04-15 13:00,15,272.9,275.4,272.9,274.2,60
,2011-04-15 13:30,15,274.7,275,274.7,275,4
,2011-04-18 09:00,18,278,280.2,269.7,270.6,91
,2011-04-18 09:30,18,270.5,272,270.4,270.4,36
,2011-04-18 10:00,18,270.2,271.6,270,270,15
,2011-04-18 10:30,18,270.1,270.1,266.3,267.2,30
,2011-04-18 11:00,18,267.2,268.6,266.5,268.6,87
,2011-04-18 11:30,18,268.7,268.7,268,268,11
,2011-04-18 12:00,18,268.8,269.7,268.7,269.4,33
,2011-04-18 12:30,18,269.4,270,268.1,268.1,60
,2011-04-18 13:00,18,268.6,271.7,268,270.5,18
,2011-04-18 13:30,18,271.7,271.7,271.7,271.7,6
,2011-04-18 14:00,18,270.5,270.5,270.5,270.5,2
,2011-04-18 15:00,18,270,270,270,270,3
,2011-04-18 15:30,18,271.5,271.5,271.5,271.5,1
,2011-04-18 17:30,19,270,270,270,270,2
,2011-04-18 18:00,19,270,270,270,270,1
,2011-04-18 18:30,19,270,270,270,270,1
,2011-04-18 21:00,19,271.9,271.9,271.9,271.9,1
,2011-04-18 22:00,19,270.5,270.5,270.5,270.5,1
,2011-04-19 03:00,19,271,271,270.1,270.1,2
,2011-04-19 03:30,19,270,270,270,270,2
,2011-04-19 04:00,19,270,270,270,270,1
,2011-04-19 05:00,19,271,271,271,271,1
,2011-04-19 05:30,19,270.5,270.5,270.5,270.5,5
,2011-04-19 06:00,19,270.5,271,270.5,271,6
,2011-04-19 06:30,19,271.1,271.1,271,271,2
,2011-04-19 07:30,19,271.1,272.9,271.1,272,34
,2011-04-19 08:00,19,271.5,272.4,271.5,272.4,10
,2011-04-19 08:30,19,272.4,275,272.4,275,12
,2011-04-19 09:00,19,273.9,277,273.9,275.3,51
,2011-04-19 09:30,19,272.8,275,272.1,272.1,24
,2011-04-19 10:00,19,272.2,272.2,271,271.1,19
,2011-04-19 10:30,19,271.1,272,271.1,272,13
,2011-04-19 11:00,19,272,272.6,270.4,270.4,7
,2011-04-19 11:30,19,270,270.2,269.3,270,20
,2011-04-19 12:00,19,270.2,270.8,270.2,270.8,7
,2011-04-19 12:30,19,269.6,270,268,268.5,56
,2011-04-19 13:00,19,268.1,269,267.6,267.7,47
,2011-04-19 13:30,19,267.6,267.6,267.2,267.2,14
,2011-04-19 14:00,19,267.6,268.5,267.6,268.5,6
,2011-04-19 14:30,19,268.6,268.6,268.6,268.6,2
,2011-04-19 15:30,19,268.7,268.7,268,268,2
,2011-04-19 17:30,20,267.5,267.5,267.5,267.5,1
,2011-04-19 19:00,20,268.7,268.7,268.7,268.7,1
,2011-04-19 19:30,20,268.7,268.7,268.7,268.7,4
,2011-04-19 20:30,20,267.5,267.5,267.1,267.1,2
,2011-04-19 22:00,20,267.1,267.1,267.1,267.1,1
,2011-04-19 23:30,20,268.9,268.9,268.9,268.9,1
,2011-04-20 03:00,20,268.9,268.9,268,268,7
,2011-04-20 06:00,20,268.1,268.1,268,268,3
,2011-04-20 06:30,20,268,268,267.3,267.3,4
,2011-04-20 07:00,20,267.3,267.3,267.2,267.2,13
,2011-04-20 07:30,20,267.2,267.2,265,265,53
,2011-04-20 08:00,20,265.1,265.3,262,264,27
,2011-04-20 08:30,20,263.3,265.9,263.2,263.4,26
,2011-04-20 09:00,20,263.1,263.1,258.8,259,206
,2011-04-20 09:30,20,258.8,260.7,258.7,260.7,26
,2011-04-20 10:00,20,260.5,260.8,259.9,259.9,10
,2011-04-20 10:30,20,259.8,259.8,259.4,259.4,16
,2011-04-20 11:00,20,259.5,259.5,259.3,259.5,8
,2011-04-20 11:30,20,259.2,259.2,259.2,259.2,5
,2011-04-20 12:00,20,259.2,259.2,259,259,23
,2011-04-20 12:30,20,259,259.5,257,257,41
,2011-04-20 13:00,20,256.6,259.5,256.5,256.8,24
,2011-04-20 13:30,20,256.8,257.5,256.7,257.5,5
,2011-04-20 14:00,20,256.8,256.8,256.8,256.8,2
,2011-04-20 14:30,20,256.7,256.7,256.6,256.6,10
,2011-04-20 15:00,20,256.7,256.7,256.5,256.5,8
,2011-04-20 17:00,21,255.1,255.1,251.1,251.5,22
,2011-04-20 17:30,21,253,253,251.8,251.8,2
,2011-04-20 18:00,21,251.6,251.6,251.6,251.6,1
,2011-04-20 18:30,21,253.3,254.5,253,254.5,13
,2011-04-20 19:30,21,253,254.3,253,253.6,3
,2011-04-20 20:00,21,255,255,255,255,1
,2011-04-20 20:30,21,252,255.2,252,255.1,3
,2011-04-20 21:00,21,255,255,255,255,2
,2011-04-20 22:00,21,255.1,255.1,255.1,255.1,1
,2011-04-20 22:30,21,254.5,254.5,254.5,254.5,2
,2011-04-21 01:00,21,255.7,256.1,255.7,256.1,13
,2011-04-21 02:00,21,256,256,255.4,255.4,2
,2011-04-21 03:00,21,255.4,255.4,255.4,255.4,1
,2011-04-21 03:30,21,256.2,256.2,256.2,256.2,1
,2011-04-21 05:00,21,256.2,256.2,256.2,256.2,1
,2011-04-21 06:30,21,255.2,255.2,254.8,254.8,5
,2011-04-21 07:00,21,254.8,254.8,254.8,254.8,3
,2011-04-21 07:30,21,253.4,253.4,249.3,249.3,30
,2011-04-21 08:00,21,249.3,251.5,248,248,56
,2011-04-21 08:30,21,248.7,248.9,246.6,246.6,92
,2011-04-21 09:00,21,248.5,249.6,246.6,249.6,68
,2011-04-21 09:30,21,251.5,254.8,248.5,248.5,40
,2011-04-21 10:00,21,249.5,260.4,249.5,260.4,51
,2011-04-21 10:30,21,260.2,264.4,260,261,87
,2011-04-21 11:00,21,261,261.7,260.5,260.5,18
,2011-04-21 11:30,21,259.6,259.7,255,255,12
,2011-04-21 12:00,21,256.5,256.5,252,252,15
,2011-04-21 12:30,21,251.4,253.5,249.5,250,28
,2011-04-21 13:00,21,250,250.5,249.2,250.5,21
,2011-04-21 13:30,21,250.3,250.8,249.2,249.4,10
,2011-04-25 09:00,25,250.2,253.1,249.4,253,67
,2011-04-25 09:30,25,252.4,254.8,252.4,253.2,37
,2011-04-25 10:00,25,253.8,254.9,252.3,253.4,31
,2011-04-25 10:30,25,253.8,253.8,251.9,253.5,17
,2011-04-25 11:00,25,252.5,252.6,251.3,251.3,19
,2011-04-25 11:30,25,251.2,251.2,250,250.4,15
,2011-04-25 12:00,25,250.4,251.3,249.8,249.8,15
,2011-04-25 12:30,25,250,251.4,249.6,251,17
,2011-04-25 13:00,25,251,252.1,250.9,251,7
,2011-04-25 13:30,25,251,251,250.5,250.5,2
,2011-04-25 14:00,25,249.9,249.9,249.7,249.8,7
,2011-04-25 14:30,25,249.6,249.6,249.6,249.6,2
,2011-04-25 15:00,25,249.7,249.7,249.7,249.7,1
,2011-04-25 17:00,26,252.9,253,252.9,253,2
,2011-04-25 17:30,26,252,252,252,252,1
,2011-04-25 19:30,26,250,252.7,249.2,252.7,14
,2011-04-25 20:00,26,252.1,253.1,252.1,253.1,5
,2011-04-25 23:30,26,253.4,253.6,253.4,253.6,3
,2011-04-26 01:00,26,253.9,253.9,253.9,253.9,1
,2011-04-26 02:30,26,253.8,253.9,253.8,253.9,2
,2011-04-26 05:00,26,254,254.3,254,254.3,3
,2011-04-26 06:30,26,254,254,254,254,1
,2011-04-26 07:00,26,254,254,254,254,3
,2011-04-26 07:30,26,253.9,253.9,253.5,253.5,5
,2011-04-26 08:00,26,253.6,253.6,252.3,252.3,12
,2011-04-26 08:30,26,252.2,254.3,252.2,253.1,13
,2011-04-26 09:00,26,253.4,254.1,252.2,253,15
,2011-04-26 09:30,26,252.5,253.3,252.2,252.2,23
,2011-04-26 10:00,26,252.2,253,252.2,253,14
,2011-04-26 10:30,26,252.3,252.3,250.7,251.1,24
,2011-04-26 11:00,26,251.1,251.5,251,251,9
,2011-04-26 11:30,26,251,251.7,251,251.7,4
,2011-04-26 12:00,26,251.8,251.8,251,251.4,8
,2011-04-26 12:30,26,251.2,251.5,250,250,24
,2011-04-26 13:00,26,249.9,251.7,247.8,247.8,48
,2011-04-26 13:30,26,249,249.2,247.5,247.5,26
,2011-04-26 14:00,26,247.4,247.4,246.6,246.6,20
,2011-04-26 14:30,26,246.9,247.9,246.9,247.9,7
,2011-04-26 15:00,26,248.1,248.1,248.1,248.1,3
,2011-04-26 17:00,27,248,248,248,248,2
,2011-04-26 17:30,27,247,247,247,247,1
,2011-04-26 18:00,27,246.2,247.4,245.4,245.4,7
,2011-04-26 18:30,27,246,246,246,246,1
,2011-04-26 19:00,27,247.8,247.8,247.8,247.8,1
,2011-04-26 19:30,27,247,247,247,247,2
,2011-04-26 20:00,27,246.1,247.5,246,247.5,3
,2011-04-26 21:30,27,247.5,247.5,247,247,2
,2011-04-26 22:00,27,247,247,247,247,1
,2011-04-27 05:30,27,247,247,247,247,1
,2011-04-27 06:00,27,246.1,246.1,246,246,4
,2011-04-27 06:30,27,245.8,247,245.6,245.6,4
,2011-04-27 07:00,27,246.2,246.3,245.7,246.3,3
,2011-04-27 07:30,27,245.9,245.9,244,244.1,27
,2011-04-27 08:00,27,243.8,243.8,240.2,240.2,59
,2011-04-27 08:30,27,240.4,241.9,240.2,240.2,22
,2011-04-27 09:00,27,240.2,241.1,239.6,240.1,27
,2011-04-27 09:30,27,239.5,240.7,239.5,239.8,19
,2011-04-27 10:00,27,240,242.7,239.7,241.8,19
,2011-04-27 10:30,27,241.8,243,241.8,242.1,21
,2011-04-27 11:00,27,241.8,245,241.8,244,15
,2011-04-27 11:30,27,243.1,244,243,243.5,9
,2011-04-27 12:00,27,243,243,241.8,241.8,9
,2011-04-27 12:30,27,242,242,240.8,241.7,14
,2011-04-27 13:00,27,242.9,244.5,242.2,243.5,20
,2011-04-27 13:30,27,243.5,243.5,243.5,243.5,2
,2011-04-27 15:00,27,244.6,245.3,244.6,245.3,10
,2011-04-27 15:30,27,245.9,247.8,245.9,247.8,22
,2011-04-27 17:00,28,245.9,247.9,245.9,247.9,9
,2011-04-27 17:30,28,247.5,247.5,247.5,247.5,1
,2011-04-27 18:00,28,246.6,247.9,246.6,247.9,2
,2011-04-27 18:30,28,246.6,246.6,246.6,246.6,2
,2011-04-27 19:00,28,246.5,246.5,246.5,246.5,1
,2011-04-27 20:30,28,246.2,246.2,246.2,246.2,1
,2011-04-27 21:30,28,244.8,244.8,244.8,244.8,1
,2011-04-28 02:30,28,247.1,247.2,247.1,247.2,2
,2011-04-28 03:00,28,247.2,247.5,247.2,247.5,2
,2011-04-28 05:30,28,245.7,246.7,245.7,246.7,3
,2011-04-28 06:00,28,246.5,246.5,246.5,246.5,1
,2011-04-28 07:30,28,246.2,246.2,245,245,8
,2011-04-28 08:00,28,244.8,244.8,242.6,242.6,8
,2011-04-28 08:30,28,242.2,243,240.9,242,29
,2011-04-28 09:00,28,241.5,243.5,241.2,242.6,16
,2011-04-28 09:30,28,243,244.2,243,243.8,10
,2011-04-28 10:00,28,243.8,245.6,243.5,244.2,28
,2011-04-28 10:30,28,244.4,247.8,244,246.2,60
,2011-04-28 11:00,28,246.1,247.7,245.5,247.7,32
,2011-04-28 11:30,28,247.7,247.7,245,246.1,33
,2011-04-28 12:00,28,244.8,245.8,243,245.8,25
,2011-04-28 12:30,28,244.7,249.4,244.6,249.1,93
,2011-04-28 13:00,28,249.4,254.2,249.4,254,176
,2011-04-28 13:30,28,252,254.5,252,252.5,29
,2011-04-28 14:00,28,252.3,253.4,252.2,253.4,8
,2011-04-28 14:30,28,253.9,253.9,253.8,253.8,4
,2011-04-28 15:00,28,253.8,253.8,253.8,253.8,1
,2011-04-28 15:30,28,253.8,253.8,252.9,253,3
,2011-04-28 17:00,29,253,253,253,253,2
,2011-04-28 17:30,29,252.4,252.4,252.4,252.4,1
,2011-04-28 18:00,29,252.1,252.1,252.1,252.1,1
,2011-04-28 19:00,29,254.8,255,254.8,255,3
,2011-04-28 19:30,29,255,255.4,255,255.4,2
,2011-04-28 20:00,29,255.4,257.2,255.4,257.2,7
,2011-04-28 20:30,29,257.2,257.2,257.2,257.2,2
,2011-04-28 21:00,29,257.5,257.5,257.5,257.5,1
,2011-04-28 23:00,29,255,255,255,255,2
,2011-04-29 00:00,29,257.5,257.5,257.5,257.5,1
,2011-04-29 00:30,29,257.7,257.7,257.7,257.7,1
,2011-04-29 01:00,29,257.7,257.8,257.7,257.8,6
,2011-04-29 02:00,29,257.9,257.9,257.9,257.9,1
,2011-04-29 04:00,29,258,258,258,258,2
,2011-04-29 05:00,29,258.1,258.1,258,258,5
,2011-04-29 05:30,29,258,259,258,259,12
,2011-04-29 06:00,29,258.9,259,258.9,259,2
,2011-04-29 06:30,29,258.8,260,258.8,260,22
,2011-04-29 07:00,29,259.7,259.7,259,259,4
,2011-04-29 07:30,29,258.2,259,258,258.1,14
,2011-04-29 08:00,29,258.8,259.1,258,258.5,5
,2011-04-29 08:30,29,256,259,255,255,39
,2011-04-29 09:00,29,255,261.6,255,258.6,92
,2011-04-29 09:30,29,258,259.4,256,256.5,37
,2011-04-29 10:00,29,257.9,258.5,256.7,257.5,22
,2011-04-29 10:30,29,258,258.5,256.9,257.4,16
,2011-04-29 11:00,29,257.6,261,257.6,259.6,47
,2011-04-29 11:30,29,259.5,261,259,260,16
,2011-04-29 12:00,29,259.6,262.5,259.6,261,45
,2011-04-29 12:30,29,261,264.2,260.1,263.2,158
,2011-04-29 13:00,29,263.2,264,260.6,262.9,34
,2011-04-29 13:30,29,262,262,260.5,260.9,12
,2011-05-02 09:00,2,263.8,263.8,259.3,260.7,132
,2011-05-02 09:30,2,261.3,262.2,259.5,259.5,45
,2011-05-02 10:00,2,259.5,259.5,257.6,257.6,43
,2011-05-02 10:30,2,258.9,259,257.8,257.8,16
,2011-05-02 11:00,2,259,261.3,257.7,259.7,21
,2011-05-02 11:30,2,259.6,260.4,257.8,257.8,19
,2011-05-02 12:00,2,258,259,257.8,258,21
,2011-05-02 12:30,2,258.5,260.1,257.8,260.1,55
,2011-05-02 13:00,2,259.9,263.5,259.9,263.5,68
,2011-05-02 13:30,2,263,263,261,261,7
,2011-05-02 14:00,2,261,261,261,261,2
,2011-05-02 14:30,2,261.5,261.5,261.5,261.5,1
,2011-05-02 15:30,2,261,261,261,261,1
,2011-05-02 17:00,3,258.6,258.6,258.1,258.1,3
,2011-05-02 19:00,3,263.7,265.2,263.7,265.2,16
,2011-05-02 20:00,3,261.5,261.5,261.5,261.5,1
,2011-05-02 21:00,3,264,264,264,264,1
,2011-05-02 21:30,3,261.5,261.5,261.5,261.5,1
,2011-05-02 22:00,3,262.5,262.5,258.2,258.2,19
,2011-05-03 02:00,3,260,260,260,260,1
,2011-05-03 03:30,3,262.9,262.9,262.9,262.9,1
,2011-05-03 04:30,3,263.8,263.9,263.8,263.9,2
,2011-05-03 06:00,3,263.8,263.9,263.8,263.9,2
,2011-05-03 06:30,3,263,263,261.7,261.7,2
,2011-05-03 07:00,3,263.3,263.3,263.3,263.3,1
,2011-05-03 07:30,3,260.6,260.6,260,260.5,6
,2011-05-03 08:00,3,260.1,260.1,259.5,259.5,9
,2011-05-03 08:30,3,259.5,259.7,258.6,258.6,17
,2011-05-03 09:00,3,258.7,259,258.1,258.1,22
,2011-05-03 09:30,3,258.1,258.9,257.1,258.9,44
,2011-05-03 10:00,3,257.7,258,256.2,257.1,31
,2011-05-03 10:30,3,257.1,257.3,257.1,257.2,6
,2011-05-03 11:00,3,257.1,261.7,257.1,260.1,52
,2011-05-03 11:30,3,259.7,259.7,257.3,257.3,7
,2011-05-03 12:00,3,257.3,257.3,257.1,257.1,11
,2011-05-03 12:30,3,257.1,258.5,257.1,258.5,2
,2011-05-03 13:00,3,257.5,257.6,255.8,256,26
,2011-05-03 13:30,3,256,257,256,256,8
,2011-05-03 14:00,3,256.1,256.1,256.1,256.1,1
,2011-05-03 14:30,3,256.2,256.2,256.2,256.2,2
,2011-05-03 15:00,3,256.2,256.2,256.2,256.2,2
,2011-05-03 15:30,3,257.4,257.5,256.3,256.3,4
,2011-05-03 17:00,4,255,255,254,254,4
,2011-05-03 17:30,4,253.6,254,253.1,254,11
,2011-05-03 18:00,4,253.2,253.2,253.2,253.2,1
,2011-05-03 19:00,4,254.9,254.9,254.3,254.3,2
,2011-05-03 19:30,4,253.3,253.3,253.3,253.3,1
,2011-05-03 20:00,4,255.7,255.7,255.7,255.7,1
,2011-05-03 21:00,4,255.9,255.9,255.9,255.9,1
,2011-05-03 21:30,4,254.6,254.6,254.6,254.6,1
,2011-05-04 02:30,4,255.2,255.2,255.2,255.2,1
,2011-05-04 03:00,4,255.3,255.3,255.3,255.3,1
,2011-05-04 04:30,4,255.1,255.1,255.1,255.1,1
,2011-05-04 06:00,4,255.1,255.3,255.1,255.3,3
,2011-05-04 07:00,4,255.6,255.7,255.3,255.7,6
,2011-05-04 07:30,4,254.1,254.1,254,254,12
,2011-05-04 08:00,4,254,254.5,254,254.5,14
,2011-05-04 08:30,4,254.2,255,254,255,9
,2011-05-04 09:00,4,254,254.1,248.1,249.1,125
,2011-05-04 09:30,4,249.5,250.5,249.1,249.3,19
,2011-05-04 10:00,4,249.3,250.8,249.1,249.1,27
,2011-05-04 10:30,4,249.4,250,249,249,35
,2011-05-04 11:00,4,248.7,250.9,248.7,250.5,41
,2011-05-04 11:30,4,250.4,251.3,250.3,251,14
,2011-05-04 12:00,4,250.1,251.3,248.6,250.3,66
,2011-05-04 12:30,4,250.2,250.5,249.1,249.1,22
,2011-05-04 13:00,4,249,250,248.4,249.6,25
,2011-05-04 13:30,4,249.5,250,249.5,250,7
,2011-05-04 14:00,4,250,250.3,249.1,250.3,6
,2011-05-04 14:30,4,250.3,250.3,249.1,249.1,3
,2011-05-04 15:00,4,249.4,249.7,249.1,249.1,8
,2011-05-04 15:30,4,249.8,249.8,249.1,249.1,2
,2011-05-04 17:00,5,249.1,249.1,249.1,249.1,6
,2011-05-04 18:30,5,249.1,249.1,249.1,249.1,1
,2011-05-04 19:00,5,249.1,249.1,249.1,249.1,1
,2011-05-04 19:30,5,249.1,249.1,247.2,248,29
,2011-05-04 21:00,5,248.3,248.3,248,248,2
,2011-05-04 23:00,5,247.7,248.6,247.7,248.6,4
,2011-05-05 00:30,5,249,249.4,249,249.4,4
,2011-05-05 03:30,5,249,249,249,249,1
,2011-05-05 05:30,5,248.2,248.2,248.2,248.2,1
,2011-05-05 06:00,5,248.2,248.2,248.2,248.2,1
,2011-05-05 06:30,5,248,248.5,248,248.5,3
,2011-05-05 07:00,5,248.5,248.5,248.2,248.2,4
,2011-05-05 07:30,5,248.1,250,248.1,248.6,16
,2011-05-05 08:00,5,248.6,249.9,248.2,248.7,9
,2011-05-05 08:30,5,248.9,249.9,248.8,249,11
,2011-05-05 09:00,5,248.8,256.3,248.1,253.1,61
,2011-05-05 09:30,5,254,256,252.9,255,105
,2011-05-05 10:00,5,255,255,251.9,252.9,23
,2011-05-05 10:30,5,254,254,251.6,252,22
,2011-05-05 11:00,5,251.7,253.4,251.7,252,28
,2011-05-05 11:30,5,251.7,252,251.1,251.3,13
,2011-05-05 12:00,5,251.2,252.4,250.6,251.1,9
,2011-05-05 12:30,5,251.1,251.9,250.1,250.6,35
,2011-05-05 13:00,5,250.6,251.9,247.1,247.5,49
,2011-05-05 13:30,5,247.5,247.5,247.5,247.5,1
,2011-05-05 14:00,5,249.1,249.1,247.1,247.1,14
,2011-05-05 14:30,5,249,249.2,249,249.2,2
,2011-05-05 15:30,5,247.3,247.3,246.8,246.8,7
,2011-05-05 17:30,6,248.8,248.8,248.8,248.8,1
,2011-05-05 20:30,6,249.3,249.3,249.3,249.3,1
,2011-05-06 00:00,6,248,248,248,248,1
,2011-05-06 00:30,6,248,248,248,248,1
,2011-05-06 02:30,6,248,248,248,248,1
,2011-05-06 08:00,6,248,248.7,248,248.7,10
,2011-05-06 08:30,6,248.7,250,248.7,250,4
,2011-05-06 09:00,6,250,250,247,248.8,31
,2011-05-06 09:30,6,248.7,248.8,247.5,248,12
,2011-05-06 10:00,6,248.9,250.2,248.5,249.1,15
,2011-05-06 10:30,6,249.4,249.5,248.8,249,6
,2011-05-06 11:00,6,248.9,248.9,248.9,248.9,1
,2011-05-06 11:30,6,249.2,249.3,248.5,249.2,7
,2011-05-06 12:00,6,249.2,250.2,249.2,250.2,10
,2011-05-06 12:30,6,250.5,250.5,250.2,250.2,4
,2011-05-06 13:00,6,249.3,250.7,248.5,248.8,28
,2011-05-06 13:30,6,248.8,248.8,248.8,248.8,1
,2011-05-09 09:00,9,249.8,251.6,245.4,246.1,74
,2011-05-09 09:30,9,246.1,246.8,245.6,246.4,51
,2011-05-09 10:00,9,246,246,244.6,245,25
,2011-05-09 10:30,9,244.6,245.1,244,244,35
,2011-05-09 11:00,9,244.1,244.5,244.1,244.1,3
,2011-05-09 11:30,9,244,244.5,244,244.2,12
,2011-05-09 12:00,9,244.2,244.4,244.1,244.4,8
,2011-05-09 12:30,9,244.8,244.8,243.9,243.9,9
,2011-05-09 13:00,9,243.9,244.2,243.8,243.8,26
,2011-05-09 13:30,9,244,244,244,244,1
,2011-05-09 14:00,9,244.2,244.2,244.2,244.2,1
,2011-05-09 14:30,9,244.2,244.2,243.9,244.1,5
,2011-05-09 15:00,9,243.8,244.1,243.6,244.1,5
,2011-05-09 15:30,9,244.1,244.1,243.8,244.1,6
,2011-05-09 17:00,10,243.6,244,243.6,243.6,4
,2011-05-09 17:30,10,243.6,243.6,243.6,243.6,1
,2011-05-09 19:30,10,243.6,243.6,243.6,243.6,1
,2011-05-09 22:00,10,243.5,243.5,242.8,242.8,26
,2011-05-09 23:00,10,242.6,242.6,242.4,242.6,6
,2011-05-09 23:30,10,242.4,242.4,242.4,242.4,3
,2011-05-10 01:30,10,242.4,242.4,242.3,242.3,4
,2011-05-10 02:00,10,242.3,242.7,242.1,242.1,3
,2011-05-10 02:30,10,242.1,242.1,242.1,242.1,7
,2011-05-10 03:00,10,242.1,242.1,242.1,242.1,2
,2011-05-10 03:30,10,242.7,243,242,242.1,12
,2011-05-10 04:00,10,242,242.6,242,242.6,4
,2011-05-10 04:30,10,242,242,242,242,5
,2011-05-10 05:00,10,242,242,242,242,5
,2011-05-10 06:00,10,241.6,241.6,241.6,241.6,3
,2011-05-10 07:30,10,242.5,242.6,241.8,242.6,33
,2011-05-10 08:00,10,242.1,242.1,242.1,242.1,1
,2011-05-10 08:30,10,241.7,241.7,240.5,240.5,17
,2011-05-10 09:00,10,240.5,242.2,239.6,241.7,57
,2011-05-10 09:30,10,241.6,242.1,241.4,242.1,18
,2011-05-10 10:00,10,241.9,242.2,241.5,242,40
,2011-05-10 10:30,10,242,242.3,241.9,242,45
,2011-05-10 11:00,10,241.9,242.8,241.9,242.8,9
,2011-05-10 11:30,10,242.3,242.8,242,242,8
,2011-05-10 12:00,10,241.8,241.8,241.6,241.6,3
,2011-05-10 12:30,10,242.3,242.3,241.3,241.8,12
,2011-05-10 13:00,10,242.3,242.3,241,241.5,23
,2011-05-10 13:30,10,241.6,241.6,240.6,240.6,5
,2011-05-10 14:30,10,240.7,240.7,240.7,240.7,1
,2011-05-10 15:00,10,241,241,241,241,2
,2011-05-10 15:30,10,240.6,240.6,240.1,240.1,7
,2011-05-10 17:30,11,240.6,240.6,240.6,240.6,1
,2011-05-10 18:00,11,240.1,241,240.1,241,3
,2011-05-10 19:30,11,241,241.9,241,241.9,2
,2011-05-10 20:00,11,242,242.7,242,242,3
,2011-05-10 22:00,11,242.1,242.1,242,242,2
,2011-05-10 23:30,11,242.6,242.7,242.6,242.7,2
,2011-05-11 01:30,11,242.7,242.9,242.7,242.9,4
,2011-05-11 02:00,11,243.1,243.4,243.1,243.4,7
,2011-05-11 02:30,11,243.9,244,243.9,244,13
,2011-05-11 04:30,11,243,243,243,243,1
,2011-05-11 05:00,11,243,243,243,243,1
,2011-05-11 06:30,11,243,243,243,243,1
,2011-05-11 07:00,11,243,243,243,243,1
,2011-05-11 08:00,11,243,243,242.7,242.7,3
,2011-05-11 08:30,11,242.5,243.3,242,242,3
,2011-05-11 09:00,11,242.7,243.3,241.9,241.9,34
,2011-05-11 09:30,11,241.5,242.2,241.2,241.2,17
,2011-05-11 10:00,11,241.5,241.5,240.3,240.3,21
,2011-05-11 10:30,11,240.3,240.3,238.1,238.2,61
,2011-05-11 11:00,11,238.2,238.9,234.2,235.5,93
,2011-05-11 11:30,11,235.1,237.9,235.1,237.1,18
,2011-05-11 12:00,11,237,237,235.5,236.5,10
,2011-05-11 12:30,11,236.7,236.7,235.3,235.3,18
,2011-05-11 13:00,11,235.9,236.6,235.3,236,25
,2011-05-11 13:30,11,236,236.5,235.6,236.5,8
,2011-05-11 15:00,11,236.2,236.2,236,236,13
,2011-05-11 15:30,11,236,236,235.1,235.1,8
,2011-05-11 19:30,12,235.1,235.1,235.1,235.1,1
,2011-05-11 20:30,12,235,235,235,235,1
,2011-05-11 21:00,12,235,235,235,235,2
,2011-05-11 21:30,12,236.3,236.3,236.3,236.3,1
,2011-05-11 22:30,12,235,235,235,235,2
,2011-05-11 23:00,12,234.9,234.9,234.9,234.9,1
,2011-05-12 00:00,12,234.9,234.9,234.8,234.8,2
,2011-05-12 03:00,12,234.8,234.8,234.7,234.7,4
,2011-05-12 05:00,12,234.7,234.7,234.7,234.7,1
,2011-05-12 05:30,12,234.6,234.6,232.6,233.5,15
,2011-05-12 06:00,12,233.5,233.5,232.6,232.6,3
,2011-05-12 06:30,12,232.6,232.9,232.3,232.9,10
,2011-05-12 07:00,12,233,233,232.2,232.2,5
,2011-05-12 07:30,12,232.2,233,231.7,231.7,11
,2011-05-12 08:00,12,232,232.7,231.7,232.5,17
,2011-05-12 08:30,12,232.7,232.7,232.4,232.5,9
,2011-05-12 09:00,12,232.1,232.7,231.9,232.2,17
,2011-05-12 09:30,12,232,232,231.5,231.5,19
,2011-05-12 10:00,12,231.5,231.6,230.5,231,35
,2011-05-12 10:30,12,230.6,231.1,230.5,230.7,26
,2011-05-12 11:00,12,230.6,231,230.5,230.5,13
,2011-05-12 11:30,12,230.3,230.7,230.3,230.7,20
,2011-05-12 12:00,12,230.7,230.8,230.3,230.5,10
,2011-05-12 12:30,12,230.2,230.4,229.8,230.4,56
,2011-05-12 13:00,12,230.4,230.4,229.5,229.9,33
,2011-05-12 13:30,12,229.8,229.8,229.8,229.8,5
,2011-05-12 14:00,12,229.8,229.9,229.6,229.9,13
,2011-05-12 14:30,12,230.4,230.4,230.4,230.4,1
,2011-05-12 15:00,12,230.5,232.5,230.5,232.5,22
,2011-05-12 15:30,12,232.8,234,232.8,234,19
,2011-05-12 17:00,13,232.2,232.2,231.5,231.5,8
,2011-05-12 17:30,13,231.5,231.5,231.5,231.5,6
,2011-05-12 18:00,13,230.4,230.4,230.4,230.4,1
,2011-05-12 18:30,13,231.5,231.5,231.5,231.5,3
,2011-05-12 20:30,13,231.6,231.6,231.6,231.6,1
,2011-05-12 21:00,13,230.6,230.6,230.6,230.6,1
,2011-05-12 22:00,13,231.2,231.2,231.2,231.2,1
,2011-05-12 23:00,13,232,232,232,232,2
,2011-05-13 00:30,13,232,232,232,232,3
,2011-05-13 02:00,13,232,232,232,232,1
,2011-05-13 04:00,13,232,232,231.2,231.2,4
,2011-05-13 06:30,13,233,233,231.8,231.8,3
,2011-05-13 08:00,13,231.9,231.9,231.6,231.6,2
,2011-05-13 08:30,13,231.6,231.9,230.6,231.5,17
,2011-05-13 09:00,13,231.5,231.5,228.9,229.4,106
,2011-05-13 09:30,13,229.4,229.5,227.2,228.6,96
,2011-05-13 10:00,13,228.2,228.5,227.7,228.4,18
,2011-05-13 10:30,13,228,228.5,227.8,228.2,53
,2011-05-13 11:00,13,228.5,231.3,228.5,230,20
,2011-05-13 11:30,13,230.2,230.3,229.9,229.9,14
,2011-05-13 12:00,13,230.2,233,229.2,230.2,95
,2011-05-13 12:30,13,230.3,231.1,230.3,230.5,12
,2011-05-13 13:00,13,230.2,231.7,230,231.6,20
,2011-05-13 13:30,13,231,231,230.2,230.2,2
,2011-05-16 09:00,16,230.1,230.5,227.6,228.5,35
,2011-05-16 09:30,16,228.5,228.5,226,226,37
,2011-05-16 10:00,16,226,227.6,225.7,227.4,15
,2011-05-16 10:30,16,227.5,229.2,227.5,229.2,12
,2011-05-16 11:00,16,229.2,229.4,229.2,229.3,4
,2011-05-16 11:30,16,230.2,233.6,230.2,232.5,22
,2011-05-16 12:00,16,231.8,232.4,231.4,231.7,8
,2011-05-16 12:30,16,232.8,233,232.5,233,3
,2011-05-16 13:00,16,233.1,233.4,232,232,9
,2011-05-16 13:30,16,232.9,233,231.7,231.7,7
,2011-05-16 14:00,16,231.7,231.7,231.7,231.7,2
,2011-05-16 14:30,16,233.6,233.7,233.6,233.7,2
,2011-05-16 15:00,16,232.8,232.8,232.6,232.6,5
,2011-05-16 15:30,16,232.9,233,232.9,233,2
,2011-05-16 17:00,17,231.4,231.4,230.8,230.8,2
,2011-05-16 17:30,17,232.9,232.9,232.9,232.9,1
,2011-05-16 18:30,17,232.2,232.2,232.2,232.2,1
,2011-05-16 19:30,17,232.1,232.1,232,232,2
,2011-05-16 20:00,17,232.8,232.8,232.8,232.8,1
,2011-05-16 21:00,17,232.5,232.5,232.5,232.5,1
,2011-05-16 21:30,17,229.7,229.7,229.7,229.7,1
,2011-05-17 01:30,17,230,230,230,230,2
,2011-05-17 05:30,17,232,232,232,232,1
,2011-05-17 06:00,17,231.9,231.9,231.9,231.9,1
,2011-05-17 07:00,17,230.1,232.9,230,232.9,11
,2011-05-17 07:30,17,230,230,228.9,229,6
,2011-05-17 08:00,17,228.4,230,228.3,228.4,11
,2011-05-17 08:30,17,229.2,229.2,227.6,228,28
,2011-05-17 09:00,17,228.5,228.9,226.7,227.9,48
,2011-05-17 09:30,17,227.9,228.5,227.7,228,13
,2011-05-17 10:00,17,227.6,227.6,225.7,226.7,62
,2011-05-17 10:30,17,227,227,224.7,226.4,83
,2011-05-17 11:00,17,225.2,225.2,224.5,224.5,14
,2011-05-17 11:30,17,224.4,225,224.2,224.2,12
,2011-05-17 12:00,17,224.3,224.8,223.8,223.8,18
,2011-05-17 12:30,17,223.7,224.5,223.6,224,33
,2011-05-17 13:00,17,224,224,223,223.9,45
,2011-05-17 13:30,17,223.5,223.5,222.1,222.1,25
,2011-05-17 14:00,17,222.1,222.1,222.1,222.1,11
,2011-05-17 15:00,17,222.1,222.1,222.1,222.1,2
,2011-05-17 15:30,17,222.1,222.1,222.1,222.1,2
,2011-05-17 17:00,18,220.1,220.4,218.6,219,70
,2011-05-17 17:30,18,218.6,218.6,218,218,24
,2011-05-17 18:00,18,219,219.1,219,219.1,9
,2011-05-17 18:30,18,218.2,219,217.7,218.6,6
,2011-05-17 19:00,18,218.2,218.2,218.2,218.2,2
,2011-05-17 19:30,18,218.5,219.2,218.5,219.2,5
,2011-05-17 21:00,18,219.2,219.2,218,218,5
,2011-05-17 21:30,18,218.9,218.9,218.9,218.9,1
,2011-05-17 22:30,18,217.6,217.7,217.6,217.7,3
,2011-05-17 23:00,18,218.9,218.9,218.9,218.9,1
,2011-05-18 01:00,18,219,219,219,219,1
,2011-05-18 02:00,18,218.3,218.3,218.3,218.3,1
,2011-05-18 02:30,18,218.9,219,218.9,219,2
,2011-05-18 03:00,18,219,219.2,219,219.2,4
,2011-05-18 03:30,18,219,219,219,219,2
,2011-05-18 04:00,18,218.9,218.9,218.9,218.9,3
,2011-05-18 05:00,18,218.6,218.6,218.5,218.5,3
,2011-05-18 05:30,18,218.2,219,218.2,219,2
,2011-05-18 06:00,18,219.2,219.7,219.2,219.3,7
,2011-05-18 06:30,18,219.5,220.4,219.5,220,30
,2011-05-18 07:00,18,220,220,219.8,219.8,19
,2011-05-18 07:30,18,219.9,219.9,219.8,219.8,4
,2011-05-18 08:00,18,220.5,221.1,218.7,219.6,24
,2011-05-18 08:30,18,219.6,220.4,219.5,219.8,7
,2011-05-18 09:00,18,218.8,220,217.8,219.9,27
,2011-05-18 09:30,18,220,231.9,220,227,175
,2011-05-18 10:00,18,227,228.4,224.1,224.1,16
,2011-05-18 10:30,18,226,226.5,225.8,225.8,8
,2011-05-18 11:00,18,225.5,227,225.2,227,17
,2011-05-18 11:30,18,227,227.9,227,227.5,16
,2011-05-18 12:00,18,227.5,228,226.5,226.5,13
,2011-05-18 12:30,18,225.8,226.8,225.7,226.5,16
,2011-05-18 13:00,18,226,226.8,225,226,9
,2011-05-18 13:30,18,225.2,225.2,225,225,3
,2011-05-18 14:00,18,225.1,225.1,225,225,2
,2011-05-18 14:30,18,225.5,225.5,225.5,225.5,1
,2011-05-18 15:00,18,225.4,225.9,225.4,225.9,4
,2011-05-18 15:30,18,226.2,226.2,225.9,225.9,2
,2011-05-18 17:30,19,225.2,225.2,225.2,225.2,1
,2011-05-18 18:30,19,225.9,225.9,225.9,225.9,2
,2011-05-18 22:30,19,226.2,226.2,226.2,226.2,1
,2011-05-18 23:30,19,225.6,225.6,225.6,225.6,1
,2011-05-19 02:30,19,225.7,225.7,225.6,225.6,7
,2011-05-19 03:00,19,225.6,225.6,225.6,225.6,1
,2011-05-19 05:00,19,227,227,227,227,1
,2011-05-19 06:30,19,227.3,227.7,227.3,227.7,3
,2011-05-19 07:00,19,227.7,234,227.7,230,49
,2011-05-19 07:30,19,232.1,233.9,231,233,59
,2011-05-19 08:00,19,231.5,231.6,231.4,231.6,5
,2011-05-19 08:30,19,232.6,233.3,231.7,231.7,16
,2011-05-19 09:00,19,233,234.5,230.7,231.6,104
,2011-05-19 09:30,19,231.5,231.7,231.5,231.5,4
,2011-05-19 10:00,19,231,231,229,229,26
,2011-05-19 10:30,19,228.6,229.5,228.6,228.7,14
,2011-05-19 11:00,19,229,231.2,229,231.2,7
,2011-05-19 11:30,19,230.2,230.3,230.2,230.3,5
,2011-05-19 12:00,19,229.3,230.1,229.2,230.1,4
,2011-05-19 12:30,19,230.2,230.9,230.2,230.9,7
,2011-05-19 13:00,19,230.9,231.2,229.1,230,19
,2011-05-19 14:00,19,230.9,230.9,230.9,230.9,3
,2011-05-19 14:30,19,231,231,231,231,8
,2011-05-19 15:00,19,231.4,231.8,231.4,231.8,2
,2011-05-19 15:30,19,232,232,232,232,2
,2011-05-19 17:00,20,231.2,231.2,231.2,231.2,1
,2011-05-19 17:30,20,230.6,230.6,230.6,230.6,1
,2011-05-19 18:00,20,231,231,231,231,1
,2011-05-19 19:00,20,232,232.4,232,232.4,4
,2011-05-19 19:30,20,232.5,233.5,232.5,233.5,5
,2011-05-19 20:30,20,233.4,233.5,232.1,232.1,11
,2011-05-19 21:00,20,233.2,233.2,233.2,233.2,1
,2011-05-19 22:00,20,233.2,233.2,233.2,233.2,1
,2011-05-20 01:30,20,233.2,233.3,233.2,233.3,2
,2011-05-20 02:00,20,233.3,233.3,233.3,233.3,1
,2011-05-20 03:00,20,233.3,233.3,233.3,233.3,1
,2011-05-20 04:00,20,233.4,233.4,233.4,233.4,1
,2011-05-20 06:00,20,231.4,231.4,230.7,230.7,3
,2011-05-20 06:30,20,230.7,230.7,229.7,229.7,8
,2011-05-20 07:00,20,230.6,231.4,230.6,231.4,2
,2011-05-20 07:30,20,231.4,231.5,231.4,231.5,3
,2011-05-20 08:00,20,230.2,230.7,230,230.7,4
,2011-05-20 08:30,20,229.9,229.9,227,228.1,35
,2011-05-20 09:00,20,228.1,229.7,227.6,229.7,39
,2011-05-20 09:30,20,229.3,229.3,229.1,229.1,5
,2011-05-20 10:00,20,229.5,229.7,229,229.7,20
,2011-05-20 10:30,20,229.8,229.8,229.1,229.3,8
,2011-05-20 11:00,20,229.1,229.1,229,229,7
,2011-05-20 11:30,20,229,229.4,229,229.4,5
,2011-05-20 12:00,20,229.4,231.7,229.4,230.7,16
,2011-05-20 12:30,20,230.1,230.1,228.6,228.6,7
,2011-05-20 13:00,20,228.4,229.5,227.6,228.1,25
,2011-05-20 13:30,20,228.3,228.3,227.6,227.6,2
,2011-05-23 09:00,23,227.8,227.8,224.4,225,81
,2011-05-23 09:30,23,225.7,225.9,224.5,224.5,18
,2011-05-23 10:00,23,224.4,224.4,220.8,220.8,71
,2011-05-23 10:30,23,220.5,221,218.9,218.9,52
,2011-05-23 11:00,23,218.7,219.9,218.7,219.9,18
,2011-05-23 11:30,23,221.2,222,221.1,221.4,8
,2011-05-23 12:00,23,221.2,222.9,220.4,221.6,8
,2011-05-23 12:30,23,220.7,220.7,219.5,219.5,9
,2011-05-23 13:00,23,219.3,219.5,218.6,218.6,26
,2011-05-23 13:30,23,218.6,218.7,218,218.4,15
,2011-05-23 14:00,23,219.1,219.1,219.1,219.1,1
,2011-05-23 15:00,23,219,219.1,218.1,218.1,8
,2011-05-23 15:30,23,218.1,218.6,217.8,218.6,10
,2011-05-23 17:00,24,218.6,218.6,217.8,217.8,3
,2011-05-23 18:00,24,218.5,218.5,218.5,218.5,1
,2011-05-23 20:00,24,218.7,218.7,218.7,218.7,2
,2011-05-23 20:30,24,218.6,218.6,218,218,8
,2011-05-23 22:00,24,218,218,215,215,78
,2011-05-23 22:30,24,215.5,215.5,215,215,5
,2011-05-23 23:00,24,215,215,215,215,1
,2011-05-24 01:30,24,217.2,217.2,217.2,217.2,1
,2011-05-24 02:00,24,217.3,217.3,217.3,217.3,1
,2011-05-24 06:00,24,217,217,217,217,1
,2011-05-24 06:30,24,217.3,217.3,216,216,2
,2011-05-24 07:00,24,217.2,217.8,217.2,217.8,6
,2011-05-24 07:30,24,216.1,216.1,215.5,215.5,4
,2011-05-24 08:00,24,216,216.9,215,215,10
,2011-05-24 08:30,24,215.6,217.1,215.3,217.1,9
,2011-05-24 09:00,24,215.6,223.4,215.3,220.4,93
,2011-05-24 09:30,24,219.9,223.4,219.9,221.7,22
,2011-05-24 10:00,24,221.7,222.4,220,222.4,16
,2011-05-24 10:30,24,222.2,222.8,221.1,221.1,9
,2011-05-24 11:00,24,221.8,221.8,221,221,9
,2011-05-24 11:30,24,221,221,219.2,220,22
,2011-05-24 12:00,24,221,221,221,221,1
,2011-05-24 12:30,24,220.1,221,220.1,221,7
,2011-05-24 13:00,24,220.7,221,220,221,22
,2011-05-24 13:30,24,221,223,221,223,14
,2011-05-24 14:00,24,223.4,223.4,223.4,223.4,3
,2011-05-24 14:30,24,223,223.4,223,223.4,9
,2011-05-24 15:00,24,223.3,223.4,223,223.4,5
,2011-05-24 15:30,24,223.4,223.4,223.4,223.4,1
,2011-05-24 17:00,25,222,222,222,222,2
,2011-05-24 18:30,25,223.4,223.4,223.4,223.4,2
,2011-05-24 20:30,25,221.5,221.5,220.9,220.9,5
,2011-05-24 21:00,25,220.5,220.5,220.5,220.5,1
,2011-05-25 00:30,25,220.5,220.5,220.5,220.5,1
,2011-05-25 01:00,25,220,220,219.6,219.6,3
,2011-05-25 03:30,25,219.9,219.9,219.9,219.9,1
,2011-05-25 04:00,25,219.7,219.7,219.7,219.7,1
,2011-05-25 06:00,25,220,220,220,220,5
,2011-05-25 07:00,25,221,221,221,221,1
,2011-05-25 07:30,25,221,221,221,221,6
,2011-05-25 08:00,25,222,222.5,222,222.5,20
,2011-05-25 08:30,25,222,224.6,222,224,14
,2011-05-25 09:00,25,224,226,223,223,51
,2011-05-25 09:30,25,223,225.1,221.9,223.9,33
,2011-05-25 10:00,25,223.7,225.7,223.2,223.6,9
,2011-05-25 10:30,25,224.5,225,224.1,224.1,7
,2011-05-25 11:00,25,225.3,225.8,225.3,225.8,7
,2011-05-25 11:30,25,226,226.6,225,225.8,13
,2011-05-25 12:00,25,225.6,225.6,224.4,225,7
,2011-05-25 12:30,25,225.1,225.1,225.1,225.1,1
,2011-05-25 13:00,25,226.4,230,225,229.2,51
,2011-05-25 13:30,25,229,230,229,230,11
,2011-05-25 14:00,25,230.4,230.4,230.2,230.2,4
,2011-05-25 14:30,25,230.5,230.8,229.1,229.9,21
,2011-05-25 15:00,25,229.5,231.5,229.1,231.5,32
,2011-05-25 15:30,25,231.5,231.5,231.5,231.5,1
,2011-05-25 17:00,26,231.6,232.4,231,231.3,6
,2011-05-25 17:30,26,231.6,231.6,231.6,231.6,1
,2011-05-25 18:00,26,232.4,234,232.4,234,10
,2011-05-25 18:30,26,233.9,234,233.9,234,21
,2011-05-25 19:00,26,233.6,233.6,233.6,233.6,1
,2011-05-25 19:30,26,234.2,234.2,234.2,234.2,1
,2011-05-25 20:30,26,232.6,232.6,232.6,232.6,1
,2011-05-25 22:00,26,233.9,234.3,233.9,234.3,4
,2011-05-25 22:30,26,234.5,237.3,234.2,237.3,48
,2011-05-25 23:00,26,237,241.5,237,241.3,121
,2011-05-26 00:00,26,241.3,241.3,241.3,241.3,1
,2011-05-26 00:30,26,238,238,238,238,2
,2011-05-26 01:00,26,240.4,241.1,240.4,241.1,2
,2011-05-26 01:30,26,241.2,241.2,241.2,241.2,3
,2011-05-26 02:30,26,240,241.3,240,241.3,4
,2011-05-26 03:00,26,241.3,241.3,241.2,241.2,9
,2011-05-26 03:30,26,239.5,239.5,239.5,239.5,1
,2011-05-26 04:30,26,238.3,239,238.3,239,4
,2011-05-26 05:00,26,239,239,239,239,1
,2011-05-26 05:30,26,239,239,238.1,239,21
,2011-05-26 06:30,26,239,239,239,239,2
,2011-05-26 07:00,26,239,239.1,238,238,31
,2011-05-26 07:30,26,239,241.3,238,240.9,31
,2011-05-26 08:00,26,239.9,241.5,239.8,240.5,25
,2011-05-26 08:30,26,239.5,239.5,238.2,239.4,21
,2011-05-26 09:00,26,240.1,241.5,240.1,241,60
,2011-05-26 09:30,26,241,241.1,237.7,238.1,33
,2011-05-26 10:00,26,238.4,238.8,236,236,40
,2011-05-26 10:30,26,236,236.7,235,236,21
,2011-05-26 11:00,26,236.2,236.2,235.8,236.2,9
,2011-05-26 11:30,26,237.1,237.7,236.6,237.6,9
,2011-05-26 12:00,26,238,240.9,237.6,239.1,33
,2011-05-26 12:30,26,240,241.5,239.7,241.5,89
,2011-05-26 13:00,26,241.5,241.5,241.5,241.5,2
,2011-05-26 15:30,26,241.5,241.5,241.5,241.5,1
,2011-05-26 17:00,27,243,247,242.9,244.5,232
,2011-05-26 17:30,27,244.8,244.8,244.8,244.8,1
,2011-05-26 18:30,27,242.5,243.1,242.5,243.1,2
,2011-05-26 19:30,27,243.7,245.2,243.7,245.2,22
,2011-05-26 20:00,27,243,243.9,243,243.9,2
,2011-05-26 21:00,27,244.8,245.5,244.8,245.5,3
,2011-05-26 23:30,27,244.4,244.4,244.4,244.4,1
,2011-05-27 00:30,27,244.4,245,244.4,245,2
,2011-05-27 02:00,27,242.8,242.8,242.7,242.7,2
,2011-05-27 02:30,27,242.7,242.7,242.7,242.7,1
,2011-05-27 06:00,27,243.1,243.1,243.1,243.1,1
,2011-05-27 06:30,27,244,245,244,245,5
,2011-05-27 07:00,27,245.4,246.1,245,245.1,25
,2011-05-27 07:30,27,245.7,246,243.9,243.9,31
,2011-05-27 08:00,27,244,244,243,244,5
,2011-05-27 08:30,27,244.4,246.9,244,246.5,57
,2011-05-27 09:00,27,246.7,247.3,243,243.5,82
,2011-05-27 09:30,27,243.5,243.5,238.1,239.5,94
,2011-05-27 10:00,27,239.7,240.2,239.2,239.2,36
,2011-05-27 10:30,27,239.2,239.2,238.1,238.2,39
,2011-05-27 11:00,27,238.5,238.5,236.6,236.6,26
,2011-05-27 11:30,27,238.1,238.1,237.3,237.3,5
,2011-05-27 12:00,27,238.5,242.1,238.5,241.5,67
,2011-05-27 12:30,27,240.5,241.2,239.3,239.8,14
,2011-05-27 13:00,27,239.9,241.4,239.9,241.4,32
,2011-05-27 13:30,27,240.1,240.1,240.1,240.1,1
,2011-05-31 09:00,31,240.1,248,240.1,247.1,107
,2011-05-31 09:30,31,246,248.7,244.7,248.7,98
,2011-05-31 10:00,31,248.7,248.7,247.5,247.5,57
,2011-05-31 10:30,31,247.5,248.7,246,246.7,57
,2011-05-31 11:00,31,247.3,248.2,247,247,10
,2011-05-31 12:00,31,246.2,246.9,246,246.9,14
,2011-05-31 12:30,31,247,247,246,246,16
,2011-05-31 13:00,31,247,247.3,245,246,32
,2011-05-31 14:00,31,245,245,245,245,1
,2011-05-31 15:00,31,244.9,246.5,244.9,245.5,7
,2011-05-31 15:30,31,246.6,246.6,246.6,246.6,1
,2011-05-31 17:00,1,246.9,250.3,246.9,250.3,29
,2011-05-31 17:30,1,249.4,250.1,249.4,250.1,2
,2011-05-31 18:30,1,249,249,249,249,1
,2011-05-31 20:00,1,248.5,248.5,248.5,248.5,1
,2011-05-31 21:00,1,249.5,249.5,249.5,249.5,1
,2011-05-31 21:30,1,248,248,247.8,247.8,6
,2011-05-31 23:30,1,247.6,247.6,247.6,247.6,2
,2011-06-01 00:00,1,248,248,248,248,1
,2011-06-01 00:30,1,249.4,249.4,249.4,249.4,1
,2011-06-01 06:30,1,247.9,249.8,247.9,248.1,6
,2011-06-01 07:00,1,248.1,248.1,248,248,2
,2011-06-01 07:30,1,248.2,248.5,248,248.5,26
,2011-06-01 08:00,1,249,252,249,251.3,55
,2011-06-01 08:30,1,251,251.5,249.5,249.6,38
,2011-06-01 09:00,1,249.1,250,244.1,246,161
,2011-06-01 09:30,1,246,246,242.7,242.7,66
,2011-06-01 10:00,1,242.7,243.4,241.6,242.7,21
,2011-06-01 10:30,1,242,242.4,240.2,241,27
,2011-06-01 11:00,1,240.5,240.9,239.3,240.2,24
,2011-06-01 11:30,1,240.1,240.1,240,240,3
,2011-06-01 12:00,1,240.7,241,239,239,20
,2011-06-01 12:30,1,238.9,239,235.4,237.1,84
,2011-06-01 13:00,1,237.1,237.5,235.5,237,29
,2011-06-01 13:30,1,237.2,238.5,237,238.5,13
,2011-06-01 14:00,1,238.5,238.5,238.5,238.5,2
,2011-06-01 14:30,1,237.2,237.3,237.2,237.3,2
,2011-06-01 15:00,1,237.5,237.5,237,237,2
,2011-06-01 15:30,1,237,237.5,236.1,237.5,3
,2011-06-01 17:00,2,236,236,235.8,235.8,2
,2011-06-01 18:00,2,235.7,235.7,235.7,235.7,1
,2011-06-01 18:30,2,235.6,235.6,235.6,235.6,2
,2011-06-01 19:00,2,235.5,235.5,235.5,235.5,1
,2011-06-01 19:30,2,235.5,235.5,235.5,235.5,1
,2011-06-01 23:30,2,236,236,236,236,1
,2011-06-02 04:00,2,237.4,237.5,237.4,237.5,3
,2011-06-02 06:00,2,237.5,237.5,237.5,237.5,2
,2011-06-02 06:30,2,237.7,237.7,237.7,237.7,1
,2011-06-02 07:00,2,237.8,237.9,237.8,237.9,4
,2011-06-02 08:00,2,239,240.7,239,240.3,14
,2011-06-02 08:30,2,240.3,241.3,239,240.5,23
,2011-06-02 09:00,2,240.4,240.4,236.5,237,51
,2011-06-02 09:30,2,236.8,236.8,235.2,236,40
,2011-06-02 10:00,2,235.5,236.6,234.2,235.8,51
,2011-06-02 10:30,2,236,236.7,234.9,236,12
,2011-06-02 11:00,2,235.6,235.7,234.6,235,23
,2011-06-02 11:30,2,235.3,235.8,235.3,235.8,7
,2011-06-02 12:00,2,235.4,235.9,235,235,15
,2011-06-02 12:30,2,236,236,233.4,233.4,51
,2011-06-02 13:00,2,233.5,233.8,231.5,232,91
,2011-06-02 13:30,2,233,233,231.9,231.9,5
,2011-06-02 14:00,2,232.9,232.9,232.5,232.5,2
,2011-06-02 14:30,2,232.9,233,232.9,233,9
,2011-06-02 17:00,3,233.2,233.2,233.2,233.2,2
,2011-06-02 17:30,3,234,234,234,234,1
,2011-06-02 18:00,3,234.3,234.5,234.3,234.5,5
,2011-06-02 19:00,3,234.5,234.5,232.3,232.3,2
,2011-06-03 01:30,3,232.2,232.2,232.2,232.2,1
,2011-06-03 02:30,3,232.2,232.2,232.2,232.2,1
,2011-06-03 03:00,3,232.1,232.1,232.1,232.1,1
,2011-06-03 03:30,3,231.8,231.8,231.8,231.8,1
,2011-06-03 04:00,3,231.8,231.8,231.8,231.8,3
,2011-06-03 05:00,3,231.7,232,230.3,230.3,34
,2011-06-03 06:00,3,230.5,230.5,230.3,230.3,3
,2011-06-03 06:30,3,230.7,230.7,229.5,229.5,22
,2011-06-03 07:00,3,229.3,230,229.3,230,12
,2011-06-03 07:30,3,229.5,230.5,229.1,229.1,30
,2011-06-03 08:00,3,231.4,231.4,228.6,229.2,9
,2011-06-03 08:30,3,228.7,228.7,228.3,228.5,5
,2011-06-03 09:00,3,228.5,228.5,225.5,226,106
,2011-06-03 09:30,3,226,226.8,225.6,226,35
,2011-06-03 10:00,3,225.7,226,225.1,225.2,35
,2011-06-03 10:30,3,225.5,226,225.5,226,2
,2011-06-03 11:00,3,226,226.4,225.5,225.6,20
,2011-06-03 11:30,3,226.1,226.9,225.6,226,26
,2011-06-03 12:00,3,226.3,226.6,226,226.3,25
,2011-06-03 12:30,3,226.2,226.5,225,225,45
,2011-06-03 13:00,3,225.1,225.5,225.1,225.1,10
,2011-06-03 13:30,3,226.9,227.3,226.9,227.3,3
,2011-06-06 09:00,6,226.5,226.5,223,223.7,70
,2011-06-06 09:30,6,223.2,223.2,221.9,223,66
,2011-06-06 10:00,6,223.1,223.6,221.8,221.8,51
,2011-06-06 10:30,6,221.8,222.9,221,221,29
,2011-06-06 11:00,6,221.1,221.2,221.1,221.2,3
,2011-06-06 11:30,6,221.2,221.4,220.7,221.1,23
,2011-06-06 12:00,6,221.5,221.7,220.8,221.7,18
,2011-06-06 12:30,6,221.7,221.7,221,221.5,4
,2011-06-06 13:00,6,220.9,224.4,220.8,224.4,7
,2011-06-06 13:30,6,224.7,224.9,224.7,224.9,2
,2011-06-06 14:00,6,223.3,223.3,223.3,223.3,1
,2011-06-06 14:30,6,222.3,225,222,222,6
,2011-06-06 15:30,6,224.2,224.2,224.1,224.1,2
,2011-06-06 17:00,7,224,224,224,224,1
,2011-06-06 18:30,7,222.5,222.5,222.5,222.5,1
,2011-06-06 19:00,7,222.6,222.6,222.6,222.6,1
,2011-06-06 19:30,7,225.8,226.3,225.8,226.3,4
,2011-06-06 20:00,7,226.2,226.2,226.2,226.2,1
,2011-06-06 21:30,7,226,229.2,226,229.2,18
,2011-06-06 22:00,7,229.8,231.8,229.8,230,18
,2011-06-06 22:30,7,230,230,230,230,1
,2011-06-06 23:00,7,230,230,230,230,1
,2011-06-06 23:30,7,228.5,228.5,228.5,228.5,1
,2011-06-07 03:30,7,228,228,228,228,1
,2011-06-07 05:00,7,226.1,226.1,226.1,226.1,1
,2011-06-07 05:30,7,227,227.8,226.6,226.6,6
,2011-06-07 06:00,7,226.6,226.6,226.6,226.6,1
,2011-06-07 07:00,7,228,228.5,228,228.5,4
,2011-06-07 07:30,7,227.9,227.9,227.9,227.9,1
,2011-06-07 08:00,7,227.1,231.4,227.1,231.4,25
,2011-06-07 08:30,7,231.3,232.4,229.8,231,44
,2011-06-07 09:00,7,229.4,229.4,226,226,58
,2011-06-07 09:30,7,225.6,227,225.5,225.7,35
,2011-06-07 10:00,7,225.5,225.5,223.2,223.7,35
,2011-06-07 10:30,7,223.7,227.4,223.6,227.4,33
,2011-06-07 11:00,7,227.1,227.7,226,227.7,5
,2011-06-07 11:30,7,227.8,227.8,227.8,227.8,1
,2011-06-07 12:00,7,227.4,227.4,227.4,227.4,3
,2011-06-07 12:30,7,226.8,227.9,226,226.3,28
,2011-06-07 13:00,7,226.3,227.3,226.2,226.3,14
,2011-06-07 14:00,7,227.7,228,227.7,228,9
,2011-06-07 14:30,7,228,228,227.7,227.7,2
,2011-06-07 15:00,7,226.9,226.9,226.9,226.9,1
,2011-06-07 15:30,7,228,228,226.7,226.7,4
,2011-06-07 17:00,8,228.7,229.2,228,229.2,6
,2011-06-07 17:30,8,228.2,228.5,228.2,228.5,2
,2011-06-07 18:00,8,228.2,228.2,226.7,226.7,6
,2011-06-07 18:30,8,229.3,229.3,229.3,229.3,1
,2011-06-07 23:00,8,229.6,229.8,229.6,229.8,2
,2011-06-08 02:30,8,229.8,229.8,229.8,229.8,1
,2011-06-08 03:00,8,229.8,229.8,229.8,229.8,1
,2011-06-08 05:30,8,229.3,229.3,228,228,5
,2011-06-08 06:00,8,227.7,227.7,227.7,227.7,1
,2011-06-08 07:00,8,227,227,226.7,226.7,2
,2011-06-08 08:00,8,226.6,226.6,225,225,22
,2011-06-08 08:30,8,224.6,224.6,223,223,44
,2011-06-08 09:00,8,223.3,228.8,221.9,227.2,102
,2011-06-08 09:30,8,227.5,227.5,225.5,226,9
,2011-06-08 10:00,8,226,226,223,223,35
,2011-06-08 10:30,8,222.5,224.9,222.2,224.9,22
,2011-06-08 11:00,8,225.2,225.5,225.2,225.5,4
,2011-06-08 11:30,8,225.2,226.4,225.2,226.4,11
,2011-06-08 12:00,8,226.8,227.5,226.6,227.5,25
,2011-06-08 13:00,8,226.5,229,226.5,227.5,23
,2011-06-08 13:30,8,227.5,228.5,227.5,228.5,5
,2011-06-08 14:00,8,228.5,231.4,228.5,231.1,21
,2011-06-08 14:30,8,231.5,232.3,227.1,227.1,22
,2011-06-08 15:00,8,231.2,231.6,231.2,231.6,3
,2011-06-08 15:30,8,231,231.6,231,231.6,6
,2011-06-08 17:00,9,231.5,231.5,231.5,231.5,1
,2011-06-08 19:00,9,229.1,229.1,229.1,229.1,1
,2011-06-08 20:00,9,231.2,231.2,231.2,231.2,1
,2011-06-08 22:00,9,231.1,233,231.1,233,10
,2011-06-08 22:30,9,233.1,233.5,233.1,233.5,6
,2011-06-08 23:00,9,233.5,233.5,233.5,233.5,3
,2011-06-09 04:00,9,232.4,233.6,229.8,229.8,14
,2011-06-09 05:00,9,230.1,230.1,229.8,229.8,5
,2011-06-09 05:30,9,229.9,230,229.8,229.8,5
,2011-06-09 06:00,9,229.1,229.1,229.1,229.1,1
,2011-06-09 06:30,9,229.9,230,229.9,230,5
,2011-06-09 07:00,9,230.2,233,230.2,233,4
,2011-06-09 08:00,9,232.9,232.9,232.8,232.8,2
,2011-06-09 08:30,9,231.5,231.5,231.5,231.5,1
,2011-06-09 09:00,9,232,232,229.9,230,19
,2011-06-09 09:30,9,230.7,231.9,229.5,230.3,21
,2011-06-09 10:00,9,230.1,230.5,230,230.5,12
,2011-06-09 10:30,9,231.2,231.3,228.2,228.2,47
,2011-06-09 11:00,9,229.5,229.9,229.5,229.6,7
,2011-06-09 11:30,9,228.6,228.6,227.1,227.1,39
,2011-06-09 12:00,9,228.5,229,228.5,229,10
,2011-06-09 12:30,9,229,229.1,228.7,228.7,12
,2011-06-09 13:00,9,229,231.4,229,231.4,15
,2011-06-09 13:30,9,230.5,230.5,230.5,230.5,1
,2011-06-09 15:30,9,230.2,230.3,230.2,230.3,2
,2011-06-09 17:30,10,229.8,229.8,229.8,229.8,1
,2011-06-09 23:00,10,230,230,230,230,1
,2011-06-10 00:00,10,230.7,230.7,230.7,230.7,1
,2011-06-10 02:00,10,230.7,230.7,230.7,230.7,1
,2011-06-10 05:00,10,230,230,230,230,1
,2011-06-10 06:30,10,230,230,230,230,2
,2011-06-10 08:00,10,229.4,229.4,229.2,229.2,2
,2011-06-10 08:30,10,229,229,223.9,223.9,72
,2011-06-10 09:00,10,223.9,225.9,222.9,223,127
,2011-06-10 09:30,10,224.1,224.8,223.9,224.7,30
,2011-06-10 10:00,10,224.5,225.8,224.5,225.4,9
,2011-06-10 10:30,10,225,225,224.8,224.8,3
,2011-06-10 11:00,10,225.2,225.6,224,224,5
,2011-06-10 11:30,10,225.6,225.7,225.6,225.7,3
,2011-06-10 12:00,10,224.7,224.7,224.7,224.7,1
,2011-06-10 12:30,10,224.3,224.9,223.2,224.9,16
,2011-06-10 13:00,10,224.3,225.5,223.7,224,7
,2011-06-10 13:30,10,223.7,223.7,223.7,223.7,1
,2011-06-13 09:00,13,225.6,225.8,222.4,223.7,46
,2011-06-13 09:30,13,223,224.2,223,224.2,5
,2011-06-13 10:00,13,224.3,224.4,224,224,20
,2011-06-13 10:30,13,224,224.3,224,224,16
,2011-06-13 11:00,13,223.7,223.9,221.7,221.8,51
,2011-06-13 11:30,13,222.3,222.9,221.7,222.1,11
,2011-06-13 12:00,13,222,222,221.3,221.3,16
,2011-06-13 12:30,13,222,224.6,221.6,224.6,15
,2011-06-13 13:00,13,224.4,224.6,222.4,222.5,8
,2011-06-13 13:30,13,222.5,222.5,222.5,222.5,1
,2011-06-13 14:30,13,223,223,223,223,2
,2011-06-13 15:00,13,223.9,223.9,223.9,223.9,1
,2011-06-13 15:30,13,224,224,222.7,222.7,2
,2011-06-13 17:00,14,225.4,225.4,222.8,222.8,3
,2011-06-13 18:30,14,222.5,222.5,222.5,222.5,1
,2011-06-13 20:00,14,225,225,223,223,2
,2011-06-14 02:30,14,224.9,225,224.9,225,3
,2011-06-14 05:00,14,225.1,225.2,225.1,225.2,3
,2011-06-14 05:30,14,225.8,225.8,225.8,225.8,1
,2011-06-14 06:30,14,225.2,225.2,225.1,225.1,3
,2011-06-14 07:30,14,225.6,225.8,225.6,225.8,2
,2011-06-14 08:00,14,225.9,227.4,225.9,227.2,13
,2011-06-14 08:30,14,225.4,226.4,225.4,226.4,2
,2011-06-14 09:00,14,225.7,225.7,224.5,224.5,7
,2011-06-14 09:30,14,224.7,225.1,223.4,223.8,19
,2011-06-14 10:00,14,223.5,223.7,223.5,223.7,4
,2011-06-14 10:30,14,224.1,224.2,224.1,224.2,2
,2011-06-14 11:00,14,224,225.3,224,224.3,5
,2011-06-14 12:00,14,224.5,225.2,224,224,5
,2011-06-14 12:30,14,224,225.1,223.6,225.1,11
,2011-06-14 13:00,14,224,224,223,223,21
,2011-06-14 13:30,14,222.9,222.9,222.9,222.9,1
,2011-06-14 14:00,14,222.9,223.5,222.7,223.5,6
,2011-06-14 14:30,14,224,224,224,224,10
,2011-06-14 15:00,14,223,224.3,222.9,224.3,5
,2011-06-14 21:30,15,223.1,223.1,223,223,3
,2011-06-14 22:00,15,223,223,216.3,218.2,68
,2011-06-14 22:30,15,218,218,218,218,3
,2011-06-14 23:00,15,218,218,214.7,214.7,63
,2011-06-14 23:30,15,214.6,214.6,214,214,6
,2011-06-15 00:00,15,213.8,213.8,213.8,213.8,1
,2011-06-15 02:00,15,214.5,215.2,214.5,214.5,4
,2011-06-15 03:00,15,217.1,217.2,217.1,217.2,3
,2011-06-15 04:00,15,215.4,215.4,214.5,214.5,7
,2011-06-15 05:00,15,214.5,216.6,214,214.6,10
,2011-06-15 05:30,15,214,214,213.8,214,6
,2011-06-15 06:00,15,213.8,214,213.6,214,13
,2011-06-15 06:30,15,216.2,216.5,215,216.5,6
,2011-06-15 07:00,15,216.9,216.9,215.9,216.8,8
,2011-06-15 07:30,15,216.7,217.5,214.9,217.5,30
,2011-06-15 08:00,15,217.4,217.6,217.1,217.5,13
,2011-06-15 08:30,15,217,217,215,216.8,33
,2011-06-15 09:00,15,216.2,217.5,215.1,217.5,44
,2011-06-15 09:30,15,217.1,218.7,217.1,218.7,26
,2011-06-15 10:00,15,218.5,221.3,218.2,218.9,38
,2011-06-15 10:30,15,219.1,219.4,216.6,217,19
,2011-06-15 11:00,15,217.7,218.5,216.1,217.6,21
,2011-06-15 11:30,15,217.8,218.5,217.8,218.2,12
,2011-06-15 12:00,15,218.1,218.1,218.1,218.1,4
,2011-06-15 12:30,15,217.2,217.2,217,217,3
,2011-06-15 13:00,15,217.1,218.1,216.5,218.1,11
,2011-06-15 13:30,15,217.2,217.2,217.1,217.1,3
,2011-06-15 17:00,16,216.9,216.9,216.9,216.9,1
,2011-06-15 17:30,16,216.1,216.1,214.1,214.1,11
,2011-06-15 18:30,16,216,216,214.3,214.3,2
,2011-06-15 19:30,16,216,216,216,216,1
,2011-06-15 21:00,16,215.9,215.9,215.9,215.9,5
,2011-06-15 21:30,16,216,219.4,216,219.4,9
,2011-06-15 22:00,16,219.4,219.4,219.4,219.4,1
,2011-06-16 02:30,16,217.1,217.1,217,217,3
,2011-06-16 04:00,16,217,217,217,217,1
,2011-06-16 06:00,16,217.5,217.5,217,217,14
,2011-06-16 06:30,16,217,217,217,217,37
,2011-06-16 07:00,16,219.4,219.7,219.4,219.7,3
,2011-06-16 07:30,16,219.8,220,217.6,217.6,5
,2011-06-16 08:00,16,217.7,218.5,217.2,217.2,5
,2011-06-16 08:30,16,218.4,218.4,215,216.5,41
,2011-06-16 09:00,16,217,218.4,215.9,216.1,33
,2011-06-16 09:30,16,216,219,216,219,8
,2011-06-16 10:00,16,218.7,219.6,218.3,218.3,11
,2011-06-16 10:30,16,218.2,218.2,218.2,218.2,1
,2011-06-16 11:00,16,218.1,219,217.1,218.3,11
,2011-06-16 11:30,16,218.6,218.7,218.6,218.7,2
,2011-06-16 12:00,16,219.4,219.4,219.4,219.4,1
,2011-06-16 12:30,16,218,219.5,217.3,219.5,5
,2011-06-16 13:00,16,219.5,222.6,218.2,222.6,48
,2011-06-16 13:30,16,222.9,224.8,222.9,223.5,37
,2011-06-16 14:00,16,222.8,222.8,222.1,222.1,4
,2011-06-16 14:30,16,221.7,221.7,221.7,221.7,1
,2011-06-16 15:00,16,222.9,222.9,222.9,222.9,1
,2011-06-16 15:30,16,222.9,223.8,221.7,223.7,5
,2011-06-16 17:00,17,221.3,221.3,221.3,221.3,1
,2011-06-16 18:00,17,222.9,222.9,222.9,222.9,1
,2011-06-16 19:00,17,221,221.1,221,221.1,2
,2011-06-16 22:00,17,222.7,222.7,222.7,222.7,1
,2011-06-17 02:30,17,220.8,220.8,220.7,220.7,2
,2011-06-17 04:00,17,220.7,220.7,220.7,220.7,1
,2011-06-17 04:30,17,220.7,220.7,220.7,220.7,1
,2011-06-17 05:00,17,222.8,222.8,222.8,222.8,2
,2011-06-17 07:30,17,222.8,222.9,221,221,7
,2011-06-17 08:00,17,221.8,222,221.8,222,3
,2011-06-17 08:30,17,223,224.3,222,223.9,18
,2011-06-17 09:00,17,224,226.8,222.1,225.4,91
,2011-06-17 09:30,17,224.9,225.9,223.9,224,15
,2011-06-17 10:00,17,224,224.5,220.2,220.2,40
,2011-06-17 10:30,17,220.5,222,220.5,222,2
,2011-06-17 11:00,17,222,222.2,221.6,222.2,21
,2011-06-17 11:30,17,223,223.5,222.9,223,14
,2011-06-17 12:00,17,223,223.5,223,223.5,20
,2011-06-17 12:30,17,223,223.1,223,223,6
,2011-06-17 13:00,17,223,224,223,224,21
,2011-06-17 13:30,17,224,224,224,224,1
,2011-06-20 09:00,20,223.5,224.5,223,223.9,43
,2011-06-20 09:30,20,225,227.4,224.5,226.7,37
,2011-06-20 10:00,20,227.8,228.7,227.3,227.4,18
,2011-06-20 10:30,20,228.2,228.3,227.8,227.8,6
,2011-06-20 11:00,20,227.1,227.1,225.4,226.8,19
,2011-06-20 11:30,20,227.5,227.5,227.5,227.5,1
,2011-06-20 12:00,20,226.7,227.4,226.4,227,10
,2011-06-20 12:30,20,227.5,230,227.5,230,34
,2011-06-20 13:00,20,229.8,232.5,229.8,231,32
,2011-06-20 13:30,20,232,232.5,232,232.5,5
,2011-06-20 14:00,20,232.4,233.3,231.7,231.7,10
,2011-06-20 14:30,20,231.6,231.7,230.5,230.5,6
,2011-06-20 15:00,20,231.9,231.9,231.9,231.9,3
,2011-06-20 18:30,21,232.5,232.5,232.5,232.5,2
,2011-06-20 19:00,21,232.5,232.5,232.5,232.5,1
,2011-06-20 21:00,21,233.2,233.2,233.2,233.2,1
,2011-06-20 22:30,21,233.2,233.8,233.2,233.8,5
,2011-06-20 23:00,21,234.8,236.3,234.8,236,36
,2011-06-21 00:00,21,237,237.6,237,237.6,8
,2011-06-21 00:30,21,236.5,236.5,236.5,236.5,1
,2011-06-21 01:00,21,237.7,238.8,237.7,238.8,5
,2011-06-21 02:30,21,237,237,237,237,2
,2011-06-21 05:00,21,237,237,237,237,1
,2011-06-21 06:00,21,237,237,237,237,2
,2011-06-21 07:30,21,236.5,236.5,236.4,236.4,7
,2011-06-21 08:00,21,236.4,237.1,235,235,6
,2011-06-21 08:30,21,236,236.9,235,236.9,13
,2011-06-21 09:00,21,237,237.4,234.5,235.2,31
,2011-06-21 09:30,21,235.1,235.9,234.9,235.1,16
,2011-06-21 10:00,21,235,236,235,235.2,16
,2011-06-21 10:30,21,235.5,235.5,235.1,235.1,4
,2011-06-21 11:00,21,235.2,235.4,235,235,68
,2011-06-21 11:30,21,235.1,235.2,234,234.6,38
,2011-06-21 12:00,21,234.6,235,232.5,232.5,26
,2011-06-21 12:30,21,233.5,234,233.5,234,5
,2011-06-21 13:00,21,232.5,232.5,232.3,232.4,32
,2011-06-21 13:30,21,232.4,233.8,231.7,231.7,12
,2011-06-21 14:00,21,231.3,231.3,231.2,231.2,3
,2011-06-21 14:30,21,230.8,230.8,230.8,230.8,1
,2011-06-21 15:00,21,230.8,230.8,230.8,230.8,5
,2011-06-21 17:00,22,233.3,233.3,233.3,233.3,2
,2011-06-21 17:30,22,234.5,235,234.5,235,9
,2011-06-21 20:00,22,236.1,236.3,236.1,236.3,5
,2011-06-21 21:30,22,236.1,236.1,236.1,236.1,1
,2011-06-21 23:30,22,236.5,236.5,236.5,236.5,1
,2011-06-22 02:00,22,235,235,235,235,1
,2011-06-22 06:00,22,236.5,236.5,236.5,236.5,1
,2011-06-22 07:30,22,236.6,238.3,236,236,25
,2011-06-22 08:00,22,236.5,238.1,236.5,238.1,3
,2011-06-22 08:30,22,238.1,238.3,237,237.3,22
,2011-06-22 09:00,22,236.7,237.4,236,236,36
,2011-06-22 09:30,22,237,239.3,236.4,238.7,44
,2011-06-22 10:00,22,238.7,239.4,238.5,239,20
,2011-06-22 10:30,22,238.5,239.3,238.5,239.3,5
,2011-06-22 11:00,22,239.4,239.4,238.5,238.5,44
,2011-06-22 11:30,22,238.5,239,238.5,239,7
,2011-06-22 12:00,22,238,238,238,238,1
,2011-06-22 12:30,22,238,238,237.5,237.9,6
,2011-06-22 13:00,22,238.2,238.2,237,237.5,14
,2011-06-22 13:30,22,237,237,236.4,236.4,5
,2011-06-22 14:00,22,236.4,236.4,235.1,235.1,15
,2011-06-22 14:30,22,235,235.1,234.4,234.4,7
,2011-06-22 15:00,22,236,236.1,236,236.1,4
,2011-06-22 15:30,22,234.4,234.4,234.4,234.4,1
,2011-06-22 17:30,23,235.1,236.1,235.1,236.1,21
,2011-06-22 18:30,23,235.1,235.1,233.8,233.8,4
,2011-06-22 19:00,23,233.8,233.8,231.1,231.1,11
,2011-06-22 20:00,23,230.6,230.6,230.3,230.3,5
,2011-06-22 21:00,23,232.8,232.9,232.8,232.8,3
,2011-06-22 21:30,23,231.6,231.6,231.5,231.5,2
,2011-06-23 00:00,23,232.5,232.5,232.5,232.5,1
,2011-06-23 02:30,23,233.9,233.9,233.9,233.9,1
,2011-06-23 04:00,23,234.5,234.5,234.5,234.5,1
,2011-06-23 05:00,23,234,234,234,234,1
,2011-06-23 06:30,23,234,234,234,234,1
,2011-06-23 07:30,23,233.9,234.5,232.2,232.2,9
,2011-06-23 08:00,23,231.3,231.3,228.2,228.2,45
,2011-06-23 08:30,23,228.8,231.3,228.2,230.2,16
,2011-06-23 09:00,23,231,232.8,230.8,231.3,63
,2011-06-23 09:30,23,231,232.7,231,232.7,28
,2011-06-23 10:00,23,232.5,232.5,231.8,231.8,21
,2011-06-23 10:30,23,231.8,232.7,231.6,231.6,9
,2011-06-23 11:00,23,232.5,232.5,231.2,231.2,7
,2011-06-23 12:00,23,231.4,231.4,231.4,231.4,1
,2011-06-23 12:30,23,232.1,232.3,232,232,5
,2011-06-23 13:00,23,232,232,231.6,231.6,4
,2011-06-23 13:30,23,232.6,232.6,232.6,232.6,1
,2011-06-23 14:00,23,232.3,232.3,231.5,231.5,2
,2011-06-23 14:30,23,232.7,232.7,232.1,232.1,2
,2011-06-23 15:00,23,232.9,233.3,232.9,233.3,2
,2011-06-23 15:30,23,233,233.8,233,233.8,3
,2011-06-23 17:00,24,233.8,233.8,233.8,233.8,1
,2011-06-23 19:30,24,234.1,234.8,234.1,234.8,5
,2011-06-23 20:00,24,235,235,235,235,1
,2011-06-23 23:00,24,235,235,235,235,1
,2011-06-24 00:00,24,234.1,234.1,232.7,232.7,5
,2011-06-24 02:00,24,232.5,232.5,232.5,232.5,1
,2011-06-24 03:30,24,232.8,232.8,232.8,232.8,1
,2011-06-24 06:30,24,232.6,232.6,232.6,232.6,1
,2011-06-24 07:00,24,232.5,232.5,232.5,232.5,2
,2011-06-24 08:00,24,232.5,232.5,232.5,232.5,4
,2011-06-24 08:30,24,232.8,232.8,232.8,232.8,1
,2011-06-24 09:00,24,233.6,233.6,233.2,233.3,4
,2011-06-24 09:30,24,232.7,232.7,232.7,232.7,1
,2011-06-24 10:00,24,233.5,235.8,233.5,235.8,30
,2011-06-24 10:30,24,235.9,235.9,235.6,235.6,3
,2011-06-24 11:00,24,235,235.2,235,235.2,4
,2011-06-24 11:30,24,235.2,235.5,235.2,235.2,7
,2011-06-24 12:00,24,235.2,235.2,235.2,235.2,5
,2011-06-24 12:30,24,235.2,236,234.3,236,13
,2011-06-24 13:00,24,236,236,235,235,7
,2011-06-27 09:00,27,235,237,235,236.4,58
,2011-06-27 09:30,27,236.4,236.8,236.4,236.4,14
,2011-06-27 10:00,27,236.7,237,236.6,237,8
,2011-06-27 10:30,27,236.4,236.4,236.4,236.4,3
,2011-06-27 11:00,27,236.9,236.9,236.9,236.9,3
,2011-06-27 11:30,27,236.4,236.4,236.4,236.4,12
,2011-06-27 12:00,27,236.4,236.5,234.4,234.7,25
,2011-06-27 12:30,27,235.5,236,235.5,235.5,8
,2011-06-27 13:00,27,235.5,235.5,234.5,234.5,8
,2011-06-27 15:00,27,235.3,235.8,235.3,235.8,2
,2011-06-27 15:30,27,235.9,235.9,235.9,235.9,2
,2011-06-27 17:00,28,235.1,235.1,234,234,17
,2011-06-28 00:30,28,233.5,233.5,233.5,233.5,1
,2011-06-28 04:00,28,233.5,233.5,233.2,233.2,4
,2011-06-28 05:00,28,233,233,233,233,4
,2011-06-28 06:00,28,233,233,233,233,1
,2011-06-28 07:30,28,232.6,232.6,232.6,232.6,1
,2011-06-28 08:00,28,234,234,234,234,1
,2011-06-28 08:30,28,233,233,231.8,231.8,5
,2011-06-28 09:00,28,232.5,232.5,231.3,232,6
,2011-06-28 09:30,28,232.6,232.9,231.1,231.1,8
,2011-06-28 10:00,28,231.1,231.1,225.8,225.9,101
,2011-06-28 10:30,28,227.9,228.9,227.8,227.8,14
,2011-06-28 11:00,28,228.5,228.5,227.2,228.3,5
,2011-06-28 11:30,28,228.8,228.8,227.8,227.8,6
,2011-06-28 12:00,28,228.7,229.4,228.2,228.2,9
,2011-06-28 12:30,28,228.1,228.1,227.5,227.6,5
,2011-06-28 13:00,28,228.4,228.4,227.7,227.7,3
,2011-06-28 14:00,28,228.6,228.6,228,228,4
,2011-06-28 14:30,28,228,228,228,228,1
,2011-06-28 15:30,28,228.6,228.7,228.6,228.7,2
,2011-06-28 19:00,29,229.7,230.9,229.7,230.9,11
,2011-06-28 20:00,29,227.8,227.8,227.8,227.8,1
,2011-06-29 04:00,29,228.1,228.1,227.7,227.7,5
,2011-06-29 05:00,29,228,228,228,228,1
,2011-06-29 05:30,29,228,228,228,228,3
,2011-06-29 06:00,29,228,229,228,229,2
,2011-06-29 06:30,29,229,229.5,229,229.5,2
,2011-06-29 07:00,29,229.9,229.9,229.9,229.9,1
,2011-06-29 07:30,29,230.7,230.9,230.7,230.9,2
,2011-06-29 08:00,29,230.9,230.9,230.5,230.5,2
,2011-06-29 08:30,29,230.1,230.8,230,230.8,3
,2011-06-29 09:00,29,231.3,233.7,231.3,232.5,38
,2011-06-29 09:30,29,233.4,236,232.8,232.9,49
,2011-06-29 10:00,29,233.7,236,233.5,236,11
,2011-06-29 10:30,29,235.1,238.6,235,236.5,117
,2011-06-29 11:00,29,237.7,237.7,236.1,236.1,4
,2011-06-29 11:30,29,235,235.2,235,235.2,17
,2011-06-29 12:00,29,235,235,234.5,234.5,2
,2011-06-29 12:30,29,234.3,235.4,234.3,235.1,31
,2011-06-29 13:00,29,235.1,235.8,235.1,235.8,14
,2011-06-29 13:30,29,235.5,235.5,235.3,235.5,3
,2011-06-29 14:00,29,235.9,235.9,235.9,235.9,1
,2011-06-29 14:30,29,235.3,236.8,235.3,236.8,5
,2011-06-29 15:00,29,236.7,236.7,236.7,236.7,1
,2011-06-29 15:30,29,236.9,237.5,236.9,237.5,5
,2011-06-29 19:30,30,237.9,238.9,237.9,238.9,9
,2011-06-29 20:00,30,239.8,241.5,239.8,241.5,18
,2011-06-29 20:30,30,240.7,241,239.1,241,10
,2011-06-29 21:00,30,241,241,241,241,2
,2011-06-30 01:30,30,239.2,239.2,239,239,3
,2011-06-30 02:00,30,241.2,241.2,241.2,241.2,1
,2011-06-30 05:30,30,241,241,241,241,3
,2011-06-30 06:00,30,239.9,239.9,239.9,239.9,1
,2011-06-30 06:30,30,239.8,239.8,239.6,239.6,3
,2011-06-30 07:00,30,241.5,241.8,241.3,241.8,35
,2011-06-30 08:00,30,241.3,241.5,241.3,241.4,9
,2011-06-30 08:30,30,241.8,242.4,240.7,242.4,53
,2011-06-30 09:00,30,242.3,243.5,242.3,243,54
,2011-06-30 09:30,30,243.5,244.8,243,243.6,40
,2011-06-30 10:00,30,244.4,244.7,243,244.5,18
,2011-06-30 10:30,30,244.5,245,244.2,245,11
,2011-06-30 11:00,30,244.9,244.9,243,243,15
,2011-06-30 11:30,30,243,244,243,243.9,14
,2011-06-30 12:00,30,243,243.5,243,243.5,13
,2011-06-30 12:30,30,243,243.5,243,243.5,10
,2011-06-30 13:00,30,243.5,244,243.5,243.5,12
,2011-06-30 14:00,30,243,243,243,243,1
,2011-06-30 14:30,30,243,243.7,243,243.7,2
,2011-06-30 15:30,30,242.7,244,242.6,244,18
,2011-06-30 17:00,1,245.6,247,244.6,247,25
,2011-06-30 17:30,1,247.5,247.5,246.9,246.9,3
,2011-06-30 18:00,1,246,246,244,244,2
,2011-06-30 19:00,1,245.5,245.5,245.5,245.5,2
,2011-06-30 21:30,1,246.1,246.1,246.1,246.1,1
,2011-07-01 00:00,1,247,247,247,247,1
,2011-07-01 01:30,1,246.5,246.5,246.5,246.5,1
,2011-07-01 02:00,1,246.5,246.5,246.5,246.5,1
,2011-07-01 02:30,1,246.5,246.5,246.5,246.5,3
,2011-07-01 03:00,1,247,247,247,247,1
,2011-07-01 06:30,1,246.9,246.9,246.3,246.3,2
,2011-07-01 07:30,1,246.2,246.2,245.9,245.9,2
,2011-07-01 08:00,1,246,246,246,246,2
,2011-07-01 08:30,1,245.3,247,245.1,247,3
,2011-07-01 09:00,1,245,247.9,245,245.7,28
,2011-07-01 09:30,1,244.4,244.4,242.1,242.7,11
,2011-07-01 10:00,1,244.5,245.6,244.3,244.3,8
,2011-07-01 10:30,1,245.6,246,245.6,246,4
,2011-07-01 11:30,1,245,245,243.3,243.3,6
,2011-07-01 12:00,1,243.4,243.4,242.9,242.9,5
,2011-07-01 12:30,1,243.1,243.1,243.1,243.1,1
,2011-07-01 13:00,1,244.8,245.5,244.8,245,9
,2011-07-01 13:30,1,245.9,246,245.9,246,3
,2011-07-05 09:00,5,244.1,246.9,244.1,245.5,32
,2011-07-05 09:30,5,245.5,247,244.5,244.5,25
,2011-07-05 10:00,5,243.7,245,243.5,245,8
,2011-07-05 10:30,5,244.2,244.4,243.5,243.5,16
,2011-07-05 11:00,5,243.5,243.5,243.5,243.5,5
,2011-07-05 11:30,5,244,244,243.5,243.5,4
,2011-07-05 12:00,5,243.5,243.7,243,243.7,12
,2011-07-05 12:30,5,243.8,244,242.6,242.9,7
,2011-07-05 13:00,5,242.7,244.1,241.6,241.6,10
,2011-07-05 14:30,5,243.4,243.5,243.4,243.5,2
,2011-07-05 15:00,5,240.8,240.8,240.6,240.6,2
,2011-07-05 20:00,6,241,241,241,241,1
,2011-07-05 20:30,6,241,241,238.2,238.2,16
,2011-07-05 21:00,6,238,238,235.6,235.6,3
,2011-07-05 23:30,6,239,239,239,239,1
,2011-07-06 00:00,6,240,240,240,240,2
,2011-07-06 03:00,6,240,240,238,238,8
,2011-07-06 03:30,6,238,238,238,238,1
,2011-07-06 04:30,6,238,238,238,238,2
,2011-07-06 05:00,6,238,238,238,238,6
,2011-07-06 06:00,6,238,238.1,238,238.1,2
,2011-07-06 06:30,6,238,238,238,238,5
,2011-07-06 08:00,6,239.7,239.7,238.2,238.2,5
,2011-07-06 08:30,6,239.5,239.8,239.5,239.8,9
,2011-07-06 09:00,6,239.8,240,238.7,239,16
,2011-07-06 09:30,6,239,239,238,238,14
,2011-07-06 10:00,6,238.5,238.5,237.1,238,7
,2011-07-06 10:30,6,238.3,239,238,238,7
,2011-07-06 11:30,6,239.2,239.2,239.2,239.2,1
,2011-07-06 12:00,6,238.5,238.5,238.5,238.5,1
,2011-07-06 12:30,6,238.7,238.7,238.7,238.7,2
,2011-07-06 13:00,6,238.2,238.4,237.5,237.5,4
,2011-07-06 14:00,6,235.9,236.5,235.9,236.5,8
,2011-07-06 14:30,6,235.2,235.2,235.2,235.2,2
,2011-07-06 17:00,7,235.8,238,234.8,234.8,14
,2011-07-07 02:00,7,238.2,238.2,238.2,238.2,1
,2011-07-07 03:00,7,238.5,238.5,238.5,238.5,2
,2011-07-07 04:00,7,238.5,238.5,238.5,238.5,1
,2011-07-07 05:30,7,238.7,238.7,238.7,238.7,1
,2011-07-07 07:30,7,238.7,239.5,238.5,239.5,5
,2011-07-07 08:00,7,239.5,240,239.5,240,36
,2011-07-07 08:30,7,240.5,241,240.5,241,8
,2011-07-07 09:00,7,240.3,242.3,240.2,241.8,52
,2011-07-07 09:30,7,241.5,242.2,241.5,241.6,5
,2011-07-07 10:00,7,243,244,243,244,14
,2011-07-07 10:30,7,243.9,244,243.9,244,11
,2011-07-07 11:00,7,241.8,242.6,241.8,242.6,2
,2011-07-07 12:00,7,241.8,241.8,241.8,241.8,1
,2011-07-07 12:30,7,243,243,243,243,1
,2011-07-07 13:00,7,241.1,241.1,241.1,241.1,1
,2011-07-07 13:30,7,240.6,240.6,240.6,240.6,1
,2011-07-07 15:30,7,242.5,243.9,242.5,243.9,4
,2011-07-07 20:00,8,240.9,240.9,240.9,240.9,1
,2011-07-08 04:00,8,242.2,242.2,241.7,241.7,6
,2011-07-08 04:30,8,241.8,241.8,241.8,241.8,1
,2011-07-08 06:00,8,244.3,245,244.3,245,14
,2011-07-08 06:30,8,242.3,242.8,241.3,242.8,7
,2011-07-08 07:30,8,243.2,243.2,240.9,240.9,3
,2011-07-08 08:30,8,241.2,241.2,240.6,240.6,4
,2011-07-08 09:00,8,240.6,240.6,238.1,238.1,17
,2011-07-08 09:30,8,241.9,241.9,241.9,241.9,1
,2011-07-08 10:00,8,242,242,241.8,241.8,2
,2011-07-08 10:30,8,241.8,241.8,241.8,241.8,5
,2011-07-08 11:00,8,243.8,244.5,243.8,244.5,4
,2011-07-08 11:30,8,244.9,246,244.9,245,14
,2011-07-08 12:00,8,245,245,245,245,2
,2011-07-08 12:30,8,245.5,249,245.5,248.8,56
,2011-07-08 13:00,8,249,249,248.3,248.3,19
,2011-07-08 13:30,8,247.6,249.9,247.6,249.9,3
,2011-07-11 09:00,11,247,258.4,246,258.4,65
,2011-07-11 09:30,11,254.5,255.5,252.5,255.3,5
,2011-07-11 10:00,11,255,255,255,255,1
,2011-07-11 10:30,11,254,254,250.6,250.6,2
,2011-07-11 11:00,11,249.2,249.2,248.2,248.2,54
,2011-07-11 11:30,11,248.6,249.1,248.6,249.1,2
,2011-07-11 12:00,11,247.8,248.2,247.8,248.2,2
,2011-07-11 12:30,11,246.7,249,246.7,247.2,7
,2011-07-11 13:00,11,247,247,243.8,243.8,4
,2011-07-11 13:30,11,244.5,244.5,244.5,244.5,5
,2011-07-11 14:00,11,246,246,246,246,2
,2011-07-11 14:30,11,247.7,248.8,247.7,248.8,2
,2011-07-11 20:30,12,244.9,245.3,244.9,245.3,2
,2011-07-12 03:30,12,244.2,244.2,243.8,243.8,4
,2011-07-12 04:30,12,242.8,242.8,241.6,241.6,6
,2011-07-12 05:00,12,241.8,241.8,241.8,241.8,6
,2011-07-12 07:00,12,246.5,246.5,242.8,243,11
,2011-07-12 08:30,12,246,246.2,245.8,245.8,6
,2011-07-12 09:00,12,248,249.5,248,249,46
,2011-07-12 09:30,12,249,250.1,249,250,25
,2011-07-12 10:00,12,250,250,249,249,24
,2011-07-12 10:30,12,249,249.1,248,248.1,12
,2011-07-12 11:00,12,249.2,249.2,246.4,246.4,4
,2011-07-12 11:30,12,248.9,248.9,248.9,248.9,1
,2011-07-12 14:00,12,249.5,250,249.5,250,2
,2011-07-12 15:30,12,252,252,252,252,2
,2011-07-13 06:00,13,248.3,248.3,247.4,247.4,4
,2011-07-13 07:30,13,249,249,248.7,248.7,2
,2011-07-13 09:00,13,250.4,252.4,250.4,252.4,5
,2011-07-13 09:30,13,252,252,251.9,252,3
,2011-07-13 10:30,13,250.3,250.3,249.4,249.4,3
,2011-07-13 11:00,13,249.2,249.2,249.2,249.2,6
,2011-07-13 11:30,13,248.4,248.4,246.3,246.3,5
,2011-07-13 12:00,13,247.3,247.3,247.3,247.3,1
,2011-07-13 12:30,13,246.5,246.5,246.3,246.3,2
,2011-07-13 13:00,13,246.5,246.5,246.5,246.5,1
,2011-07-13 15:00,13,245.5,245.5,245.5,245.5,1
,2011-07-13 17:00,14,244.6,244.6,244.6,244.6,1
,2011-07-13 17:30,14,244.1,244.1,243.1,243.1,18
,2011-07-13 18:00,14,242.6,242.6,242.6,242.6,1
,2011-07-13 23:30,14,242,242,242,242,1
,2011-07-14 06:30,14,244,244,244,244,1
,2011-07-14 07:30,14,243,243,243,243,1
,2011-07-14 08:00,14,242.2,244.5,242.2,244.4,4
,2011-07-14 08:30,14,243.4,243.4,243.4,243.4,1
,2011-07-14 09:00,14,243,244,242.1,242.1,5
,2011-07-14 09:30,14,242.3,246.5,242.2,246.5,19
,2011-07-14 10:00,14,242.1,244.3,241.5,241.7,18
,2011-07-14 10:30,14,242.1,246.5,242.1,246.5,4
,2011-07-14 11:00,14,242.5,247.9,242.1,247.9,6
,2011-07-14 11:30,14,251.5,252.3,251.5,251.7,12
,2011-07-14 12:00,14,254.8,254.8,251.9,251.9,2
,2011-07-14 12:30,14,255.8,258.7,255.8,258.7,7
,2011-07-14 13:00,14,258.7,259.8,257.5,257.5,14
,2011-07-14 14:00,14,258,258,258,258,2
,2011-07-14 14:30,14,257,257,257,257,2
,2011-07-14 15:00,14,254.5,254.5,254.5,254.5,1
,2011-07-15 07:00,15,257.7,257.7,257.7,257.7,1
,2011-07-15 08:30,15,257.3,257.3,251.9,251.9,5
,2011-07-15 10:00,15,252.6,252.6,252.6,252.6,1
,2011-07-15 10:30,15,255.8,256.6,255.8,256.6,2
,2011-07-15 11:30,15,258,258,258,258,1