,2009-08-25 12:30,25,224,224,224,224,1
,2009-10-02 09:00,2,221.1,221.1,221.1,221.1,1
,2009-10-05 10:00,5,222,222,222,222,1
,2009-10-07 11:00,7,218,218,218,218,1
,2009-10-12 09:00,12,221.3,221.3,221.3,221.3,1
,2009-10-12 11:30,12,221.9,221.9,221.9,221.9,1
,2009-10-13 12:30,13,224,224,224,224,1
,2009-10-14 10:30,14,230,230,230,230,7
,2009-10-15 12:00,15,230,230,230,230,2
,2009-10-16 09:00,16,230,230,230,230,1
,2009-10-26 09:00,26,233.1,233.1,233.1,233.1,1
,2009-10-28 08:00,28,229,229,229,229,1
,2009-11-02 14:00,2,243.8,243.8,243.8,243.8,1
,2009-11-02 14:30,2,244.2,244.2,244.2,244.2,1
,2009-11-03 09:30,3,243.3,243.3,243.3,243.3,1
,2009-11-03 10:00,3,242.5,242.5,242.5,242.5,1
,2009-11-16 08:30,16,256.9,257,256.9,257,2
,2009-11-17 12:30,17,263.7,263.7,263.7,263.7,1
,2009-11-18 05:00,18,257.8,257.8,257.8,257.8,1
,2009-11-19 09:30,19,257.8,257.8,257.8,257.8,9
,2009-11-19 12:30,19,255.1,255.1,253.8,253.8,7
,2009-11-19 13:00,19,253.8,253.8,253.8,253.8,3
,2009-11-19 13:30,19,255.8,255.8,255.8,255.8,5
,2009-11-20 11:00,20,250.9,250.9,249.8,249.8,2
,2009-11-20 11:30,20,249.8,249.8,249.8,249.8,3
,2009-11-20 12:00,20,249.8,249.8,249.8,249.8,5
,2009-11-20 15:30,20,251.8,251.8,251.8,251.8,10
,2009-11-23 09:30,23,253.8,253.8,253.8,253.8,10
,2009-11-23 10:30,23,253.9,253.9,253.9,253.9,1
,2009-11-23 11:00,23,255.8,257.8,255.8,257.8,15
,2009-11-24 09:00,24,258,258,258,258,1
,2009-11-24 09:30,24,258.5,258.5,257.8,257.8,4
,2009-11-24 10:00,24,257.8,257.8,257.8,257.8,2
,2009-11-24 10:30,24,257.8,257.8,257.8,257.8,1
,2009-11-24 11:00,24,257.8,257.8,257.8,257.8,3
,2009-11-24 12:00,24,259.2,259.2,259.2,259.2,2
,2009-11-24 13:00,24,259.2,259.2,259.2,259.2,3
,2009-11-25 07:30,25,259.7,259.7,259.7,259.7,5
,2009-11-25 09:30,25,259.8,259.8,259.8,259.8,10
,2009-11-25 10:00,25,257,257,257,257,1
,2009-11-25 11:30,25,256.8,257,256.8,257,7
,2009-11-25 12:00,25,256,256,256,256,1
,2009-11-25 12:30,25,256,256,256,256,1
,2009-11-26 17:00,27,256.8,256.8,256.8,256.8,3
,2009-11-26 17:30,27,256.8,256.8,256.8,256.8,1
,2009-11-27 06:30,27,255,255,255,255,5
,2009-11-27 09:30,27,255.8,255.8,255.8,255.8,2
,2009-11-27 10:30,27,255.8,255.8,255.8,255.8,2
,2009-11-30 08:30,30,258.6,261.8,258.6,261.8,12
,2009-11-30 10:00,30,263.8,263.8,263.8,263.8,10
,2009-11-30 13:00,30,264.8,264.8,264.8,264.8,2
,2009-11-30 23:00,1,264.5,264.8,264.5,264.8,10
,2009-12-01 08:00,1,264.8,264.8,264.8,264.8,1
,2009-12-01 09:30,1,265.3,265.3,265.3,265.3,4
,2009-12-01 10:00,1,265.3,265.7,265.3,265.7,7
,2009-12-01 13:00,1,262.2,262.2,262.1,262.1,5
,2009-12-02 08:30,2,260.3,260.3,260.3,260.3,2
,2009-12-02 10:30,2,257,257,257,257,1
,2009-12-02 17:00,3,255,255,255,255,1
,2009-12-03 12:00,3,255.5,255.5,255.5,255.5,1
,2009-12-04 09:30,4,255,255,255,255,1
,2009-12-07 11:30,7,250,250,250,250,1
,2009-12-07 15:00,7,251.8,251.8,251.8,251.8,1
,2009-12-09 11:30,9,252,252,252,252,2
,2009-12-10 13:00,10,254.9,254.9,254.9,254.9,1
,2009-12-10 14:30,10,255.9,255.9,255.9,255.9,1
,2009-12-14 06:00,14,255.8,255.8,255.8,255.8,1
,2009-12-14 12:30,14,256.9,257,256.9,257,2
,2009-12-15 11:30,15,258,258,258,258,1
,2009-12-15 18:00,16,258.9,258.9,258.9,258.9,1
,2009-12-16 06:30,16,259.9,260.4,259.9,260.4,6
,2009-12-16 08:30,16,259.8,259.8,259.8,259.8,1
,2009-12-16 09:00,16,258.8,258.8,258.8,258.8,2
,2009-12-16 12:30,16,259.2,259.2,259.2,259.2,1
,2009-12-16 13:00,16,259.5,261.3,259.5,261.3,13
,2009-12-16 14:30,16,260.8,260.8,260.8,260.8,1
,2009-12-16 15:00,16,260.8,260.8,260.8,260.8,3
,2009-12-18 08:30,18,261.8,261.8,261.8,261.8,2
,2009-12-21 09:30,21,261.6,261.8,261.6,261.8,4
,2009-12-21 10:00,21,260.8,260.8,260.8,260.8,1
,2009-12-23 09:00,23,262.2,262.2,262.2,262.2,2
,2009-12-23 10:00,23,262.8,262.8,262.8,262.8,2
,2009-12-23 12:30,23,262.8,262.8,262.8,262.8,1
,2009-12-23 21:30,24,262.2,262.2,262.2,262.2,1
,2009-12-28 09:00,28,262.3,262.7,262.3,262.7,6
,2009-12-28 09:30,28,262.8,262.8,262.8,262.8,6
,2009-12-28 10:00,28,262.8,262.8,262.8,262.8,1
,2009-12-28 11:00,28,263.7,263.8,263.7,263.8,11
,2009-12-30 08:00,30,256.2,256.2,256.1,256.1,2
,2009-12-30 10:00,30,256,256,256,256,1
,2009-12-30 13:00,30,257,257,257,257,1
,2009-12-30 15:30,30,257.4,257.4,257.4,257.4,1
,2009-12-31 12:30,31,258.5,258.5,258.5,258.5,2
,2010-01-04 05:30,4,258,258,258,258,1
,2010-01-04 09:30,4,259.3,259.5,259.3,259.5,7
,2010-01-04 11:30,4,258.5,258.5,258.5,258.5,1
,2010-01-04 12:00,4,256,256,255.9,255.9,2
,2010-01-05 19:30,6,257.3,259.8,257.3,259.8,6
,2010-01-05 20:00,6,261.7,261.8,261.7,261.7,3
,2010-01-05 20:30,6,263.4,265.8,263.4,264.8,34
,2010-01-05 21:30,6,266.3,266.7,266.3,266.7,16
,2010-01-06 08:30,6,263.1,263.1,263,263,3
,2010-01-06 09:00,6,263,263,263,263,2
,2010-01-06 09:30,6,262.3,262.3,262,262,7
,2010-01-06 10:30,6,264.4,264.4,264.4,264.4,1
,2010-01-06 11:00,6,263,263,263,263,2
,2010-01-06 13:00,6,264,264,264,264,4
,2010-01-06 15:00,6,262,262,262,262,1
,2010-01-07 09:30,7,262.5,262.5,262.5,262.5,1
,2010-01-07 11:30,7,261.5,261.5,260.6,260.6,9
,2010-01-07 13:00,7,260.6,260.6,260.6,260.6,6
,2010-01-07 13:30,7,260.6,260.6,260.6,260.6,5
,2010-01-08 09:30,8,262.2,262.2,262.2,262.2,5
,2010-01-08 11:30,8,263,263,263,263,7
,2010-01-08 12:00,8,262.2,262.2,262.2,262.2,1
,2010-01-08 12:30,8,262.2,262.7,262.2,262.5,5
,2010-01-08 13:00,8,263.6,264,263.5,263.5,12
,2010-01-08 13:30,8,263.5,263.5,263.5,263.5,2
,2010-01-08 14:00,8,263.5,263.5,263.5,263.5,2
,2010-01-10 17:00,11,265,265,265,265,6
,2010-01-10 19:30,11,265.2,265.5,265.2,265.5,2
,2010-01-11 00:00,11,265.7,266,265.7,266,7
,2010-01-11 06:00,11,266.2,266.3,266.2,266.3,2
,2010-01-11 08:00,11,265.5,266.8,265.5,266.5,9
,2010-01-11 08:30,11,267.3,267.3,267.3,267.3,13
,2010-01-11 09:00,11,267.7,268.7,267.7,268.7,32
,2010-01-11 09:30,11,269.8,270.3,269.8,270.3,11
,2010-01-11 10:00,11,270,270,269.4,269.4,3
,2010-01-11 12:30,11,268.9,269,268.4,268.4,4
,2010-01-11 13:00,11,268.5,268.5,268.5,268.5,1
,2010-01-11 18:30,12,267.5,267.5,267.5,267.5,1
,2010-01-11 19:00,12,268,268,268,268,2
,2010-01-11 19:30,12,268,268,268,268,1
,2010-01-11 20:30,12,268,268,268,268,2
,2010-01-12 05:30,12,268.5,268.5,268.5,268.5,2
,2010-01-12 06:00,12,268.5,268.5,268.5,268.5,3
,2010-01-12 07:00,12,267.9,267.9,267.1,267.1,15
,2010-01-12 07:30,12,267.1,267.1,267.1,267.1,6
,2010-01-12 08:00,12,267.2,267.2,265,265.5,18
,2010-01-12 08:30,12,266,266,265,265.4,9
,2010-01-12 09:00,12,266.9,267,266.9,267,9
,2010-01-12 09:30,12,265.4,265.4,265.4,265.4,1
,2010-01-12 12:00,12,265.5,265.5,265.1,265.1,5
,2010-01-12 12:30,12,265,265,265,265,1
,2010-01-12 13:00,12,264.8,265,263,263.9,21
,2010-01-12 15:00,12,263,263,263,263,1
,2010-01-12 17:30,13,265.7,265.7,265.7,265.7,1
,2010-01-13 11:30,13,268,268,268,268,5
,2010-01-13 12:00,13,268.8,269,268.8,269,10
,2010-01-13 13:00,13,269.9,270,269.9,270,4
,2010-01-13 15:00,13,270.7,270.9,270.7,270.9,6
,2010-01-13 15:30,13,270.3,275,270.3,274,48
,2010-01-13 17:00,14,273.9,273.9,273.9,273.9,1
,2010-01-13 17:30,14,274.4,275.4,274.4,275.3,31
,2010-01-13 19:00,14,275.6,275.8,275.6,275.8,3
,2010-01-13 20:00,14,276,276,276,276,10
,2010-01-13 20:30,14,276.1,276.1,276.1,276.1,1
,2010-01-14 06:30,14,275.8,275.8,275.8,275.8,1
,2010-01-14 07:00,14,275.8,275.8,275.8,275.8,4
,2010-01-14 07:30,14,273.9,273.9,271,271,17
,2010-01-14 08:00,14,270.9,272.8,270.9,272.8,3
,2010-01-14 08:30,14,274,276.8,274,276.8,16
,2010-01-14 09:00,14,276.8,276.8,276.8,276.8,2
,2010-01-14 09:30,14,275,275,274.5,274.5,10
,2010-01-14 10:30,14,274.3,275.7,273.7,275.7,16
,2010-01-14 11:00,14,275.8,275.8,274.5,274.5,12
,2010-01-14 11:30,14,274,274,274,274,5
,2010-01-14 12:00,14,276.8,276.8,274.5,274.5,22
,2010-01-14 13:00,14,276.9,277,274.4,274.4,17
,2010-01-14 13:30,14,274.4,274.4,274.4,274.4,1
,2010-01-14 14:30,14,276.1,276.1,276.1,276.1,1
,2010-01-14 15:30,14,275.6,275.6,275.6,275.6,1
,2010-01-14 17:00,15,277,277.3,277,277.3,9
,2010-01-14 18:00,15,274.6,274.6,274.6,274.6,1
,2010-01-14 19:30,15,274.5,274.5,273.4,273.4,21
,2010-01-15 08:30,15,273.4,273.4,273.4,273.4,5
,2010-01-15 09:00,15,274,274,272,272,6
,2010-01-15 09:30,15,272,272,272,272,3
,2010-01-15 10:00,15,272,273.4,271,273.4,11
,2010-01-15 10:30,15,272.5,272.5,272.5,272.5,1
,2010-01-15 12:00,15,273.8,274,273.8,274,7
,2010-01-15 12:30,15,276.1,276.2,276.1,276.2,2
,2010-01-15 13:00,15,276.6,276.6,276.6,276.6,1
,2010-01-18 08:30,19,273.3,273.3,271.2,271.2,5
,2010-01-18 20:30,19,272.9,273,272.9,273,3
,2010-01-19 10:00,19,275.5,275.5,275.5,275.5,1
,2010-01-19 10:30,19,275.5,275.5,275.5,275.5,2
,2010-01-19 11:00,19,275.8,275.8,275.3,275.3,6
,2010-01-19 11:30,19,275.4,275.6,275,275,6
,2010-01-19 12:00,19,276.3,277.3,276.3,277.3,3
,2010-01-19 12:30,19,276.7,276.7,276.7,276.7,1
,2010-01-19 13:00,19,275.9,275.9,275.9,275.9,1
,2010-01-19 14:30,19,275.2,275.2,275.2,275.2,1
,2010-01-20 07:30,20,276,276,276,276,1
,2010-01-20 08:00,20,276,276,276,276,4
,2010-01-20 08:30,20,276,276.9,276,276.9,7
,2010-01-20 09:00,20,277.3,277.8,276.9,277.8,6
,2010-01-20 09:30,20,277,277.5,277,277.5,2
,2010-01-20 10:30,20,276.8,276.8,276.8,276.8,1
,2010-01-20 11:00,20,276.9,278.3,276.9,278.3,28
,2010-01-20 11:30,20,278,278.3,278,278.3,2
,2010-01-20 12:00,20,277.5,277.5,277,277,5
,2010-01-20 12:30,20,276.5,276.5,276.5,276.5,2
,2010-01-20 13:00,20,276.7,277.1,276.7,277.1,3
,2010-01-20 13:30,20,277.1,277.1,277.1,277.1,1
,2010-01-20 15:30,20,277,277,275.7,275.7,2
,2010-01-20 17:00,21,277,277,277,277,1
,2010-01-21 07:30,21,276.2,276.2,276.2,276.2,1
,2010-01-21 09:00,21,276,276,275.6,275.9,5
,2010-01-21 10:00,21,276.2,276.2,276.2,276.2,1
,2010-01-21 11:30,21,274.5,274.9,274.5,274.6,3
,2010-01-21 12:00,21,274,274,273.6,273.6,2
,2010-01-21 13:00,21,275.2,275.3,275.2,275.3,2
,2010-01-21 13:30,21,275.1,275.8,275.1,275.8,2
,2010-01-22 13:00,22,276.8,276.8,275.5,276.8,6
,2010-01-25 05:30,25,275.4,275.4,275.4,275.4,1
,2010-01-25 09:00,25,275.1,275.1,275.1,275.1,1
,2010-01-25 09:30,25,278.1,278.1,278.1,278.1,1
,2010-01-25 11:00,25,276.8,277.3,276.8,277.3,2
,2010-01-25 12:30,25,277.4,277.5,277.4,277.5,2
,2010-01-25 13:00,25,277.6,277.9,277.6,277.9,2
,2010-01-26 08:00,26,278.3,278.3,278.3,278.3,1
,2010-01-26 09:00,26,276.8,276.9,276.8,276.9,2
,2010-01-26 09:30,26,276,276,276,276,1
,2010-01-26 10:00,26,277,277,277,277,1
,2010-01-26 12:30,26,275.3,275.3,274,274.5,4
,2010-01-26 13:00,26,276,276,276,276,1
,2010-01-27 07:30,27,274.5,274.5,274.5,274.5,1
,2010-01-27 08:00,27,273.9,274,273.5,274,4
,2010-01-27 08:30,27,273.2,273.2,272.5,272.8,3
,2010-01-27 09:00,27,272.2,272.2,270,270,4
,2010-01-27 10:00,27,269.1,269.1,269.1,269.1,1
,2010-01-27 12:00,27,268.1,268.1,267.7,267.7,2
,2010-01-27 13:00,27,267.6,267.6,267.6,267.6,1
,2010-01-27 14:30,27,267.5,267.5,267.5,267.5,1
,2010-01-28 07:30,28,267.1,267.1,267.1,267.1,1
,2010-01-28 09:30,28,267.1,267.1,267.1,267.1,1
,2010-01-28 10:30,28,269.5,269.5,269.5,269.5,1
,2010-01-28 11:30,28,269,269,268.7,268.7,4
,2010-01-28 12:00,28,268.6,268.6,268.6,268.6,1
,2010-01-28 23:00,29,268,268,268,268,1
,2010-01-28 23:30,29,268,268,268,268,2
,2010-01-29 09:30,29,269.4,269.4,269.4,269.4,1
,2010-01-29 10:00,29,270.8,270.9,270.8,270.9,2
,2010-01-29 10:30,29,270.6,276.3,270.3,276.3,10
,2010-01-29 11:00,29,275.2,275.5,275.2,275.2,3
,2010-01-29 12:00,29,275.1,275.1,275.1,275.1,1
,2010-01-29 12:30,29,275.1,276.3,275.1,276.3,2
,2010-01-29 13:30,29,276.6,276.6,276.6,276.6,1
,2010-01-29 14:00,29,276.8,277,276.8,277,2
,2010-01-29 14:30,29,277.3,277.3,277.3,277.3,1
,2010-01-29 15:00,29,277.3,277.3,277.3,277.3,1
,2010-01-31 17:00,1,277.4,278,277.4,278,6
,2010-01-31 17:30,1,278,278.8,278,278.8,3
,2010-01-31 18:30,1,278.8,278.8,278.8,278.8,1
,2010-01-31 22:00,1,278.8,278.8,278.8,278.8,3
,2010-01-31 22:30,1,278.9,279,278.9,279,3
,2010-02-01 03:00,1,279,279,279,279,1
,2010-02-01 06:30,1,279,279,279,279,12
,2010-02-01 07:00,1,279.3,279.7,279.3,279.7,6
,2010-02-01 07:30,1,279.8,279.8,279.8,279.8,11
,2010-02-01 08:00,1,279.8,279.8,279.8,279.8,1
,2010-02-01 08:30,1,279.9,280.9,279.9,280.1,18
,2010-02-01 09:00,1,281.3,282.7,281.3,282.7,21
,2010-02-01 09:30,1,282.9,283.4,282.9,283.4,7
,2010-02-01 10:00,1,283.5,283.5,283.5,283.5,1
,2010-02-01 10:30,1,283.5,283.8,283.5,283.8,5
,2010-02-01 11:00,1,283.8,283.8,283.8,283.8,3
,2010-02-01 12:00,1,283,283,283,283,3
,2010-02-01 12:30,1,283.7,283.7,283.7,283.7,1
,2010-02-01 13:00,1,283.5,283.5,283.5,283.5,1
,2010-02-01 13:30,1,282.2,282.2,282.2,282.2,1
,2010-02-01 14:00,1,282.1,282.1,282.1,282.1,1
,2010-02-01 17:30,2,278.9,278.9,278.4,278.4,3
,2010-02-01 19:00,2,281,281,281,281,1
,2010-02-01 20:30,2,282.5,282.5,282.5,282.5,1
,2010-02-02 04:30,2,281.3,281.3,281.3,281.3,1
,2010-02-02 08:00,2,281.3,281.3,280.8,280.8,2
,2010-02-02 08:30,2,282.7,283,282.7,283,2
,2010-02-02 09:00,2,283,283.6,282.6,283.3,76
,2010-02-02 09:30,2,283.3,283.6,282.5,282.5,10
,2010-02-02 10:00,2,283.9,283.9,283.4,283.4,3
,2010-02-02 11:00,2,281.9,281.9,281.9,281.9,3
,2010-02-02 13:00,2,282.2,282.9,281.5,282.9,7
,2010-02-02 14:30,2,281.6,281.6,281.5,281.5,2
,2010-02-03 07:30,3,281.9,282,281.9,282,49
,2010-02-03 08:30,3,280.1,281.9,280,281.9,8
,2010-02-03 09:00,3,283,283,283,283,17
,2010-02-03 09:30,3,283,285.3,283,285.3,45
,2010-02-03 10:00,3,285.3,285.3,285,285,6
,2010-02-03 10:30,3,285,285,283.5,283.5,4
,2010-02-03 11:00,3,283.9,283.9,283.9,283.9,2
,2010-02-03 13:00,3,285.5,285.5,285.5,285.5,5
,2010-02-03 14:30,3,284,284,284,284,2
,2010-02-03 15:00,3,284.3,284.8,284.3,284.8,2
,2010-02-03 15:30,3,285.8,287,285.8,287,24
,2010-02-03 17:00,4,287,289.3,287,289.3,44
,2010-02-03 18:00,4,289.9,289.9,289.9,289.9,1
,2010-02-03 18:30,4,292.2,292.2,292.2,292.2,2
,2010-02-03 19:00,4,290,290,290,290,1
,2010-02-04 06:30,4,290,290,290,290,2
,2010-02-04 07:30,4,289.8,290,289.8,290,3
,2010-02-04 08:30,4,288.5,289,288.5,289,2
,2010-02-04 09:00,4,289,291.7,289,291.7,31
,2010-02-04 09:30,4,292.8,293.4,292.8,293.4,5
,2010-02-04 10:00,4,293.4,293.4,292.1,293.4,12
,2010-02-04 10:30,4,293.4,293.4,293.4,293.4,13
,2010-02-04 11:00,4,293.4,293.8,293.4,293.7,9
,2010-02-04 11:30,4,293.8,293.8,293.4,293.4,2
,2010-02-04 12:00,4,293.7,293.7,293.1,293.1,7
,2010-02-04 12:30,4,293,293,291.6,292,46
,2010-02-04 13:00,4,293.8,293.8,293.3,293.4,4
,2010-02-04 14:00,4,292.3,292.4,292.3,292.4,3
,2010-02-04 14:30,4,292.4,292.4,292.4,292.4,2
,2010-02-04 15:30,4,293.8,295.7,293.8,295.7,4
,2010-02-04 17:00,5,294.9,294.9,293,293,7
,2010-02-04 18:00,5,292.3,292.3,292.3,292.3,3
,2010-02-05 05:30,5,293,293,293,293,1
,2010-02-05 07:30,5,293,293,290.8,291.2,12
,2010-02-05 08:00,5,291,291,291,291,1
,2010-02-05 08:30,5,291,292,291,292,5
,2010-02-05 09:00,5,293,294.4,291.8,291.8,13
,2010-02-05 09:30,5,291.5,292.5,291.5,292.5,15
,2010-02-05 10:00,5,294,294.9,293.8,293.8,19
,2010-02-05 10:30,5,294.9,296.4,294.9,296.4,72
,2010-02-05 11:00,5,296.4,296.4,296,296,5
,2010-02-05 12:30,5,293.1,293.1,293.1,293.1,1
,2010-02-05 13:00,5,292.2,292.2,291.3,291.3,4
,2010-02-05 13:30,5,291.8,291.8,291.8,291.8,5
,2010-02-05 14:00,5,294.5,295.5,294.5,295.5,2
,2010-02-08 08:30,8,292.2,292.2,291.5,291.5,5
,2010-02-08 09:00,8,291.5,291.5,291.5,291.5,1
,2010-02-08 09:30,8,291,291,290.4,290.8,9
,2010-02-08 10:00,8,292,292,292,292,1
,2010-02-08 10:30,8,292.6,292.6,292.6,292.6,2
,2010-02-08 11:00,8,292.4,292.8,292.4,292.8,10
,2010-02-08 11:30,8,293,294,293,294,13
,2010-02-08 12:00,8,294,294,294,294,5
,2010-02-08 12:30,8,293.8,293.8,293.8,293.8,1
,2010-02-08 13:00,8,292.8,292.8,291.9,291.9,3
,2010-02-09 09:00,9,294,294,294,294,1
,2010-02-09 09:30,9,292,292,292,292,1
,2010-02-09 10:00,9,291,291,290,290,2
,2010-02-09 11:00,9,289,289.2,288.7,289.2,5
,2010-02-09 12:00,9,288.6,289,288.6,289,2
,2010-02-09 12:30,9,289.5,290.1,289.5,290.1,2
,2010-02-09 13:00,9,290.6,290.6,290.6,290.6,1
,2010-02-09 15:00,9,289,289,288.7,288.7,5
,2010-02-09 15:30,9,288.7,288.7,288.5,288.5,5
,2010-02-10 07:30,10,287.1,287.1,287.1,287.1,1
,2010-02-10 08:00,10,286.3,286.3,285.2,285.2,22
,2010-02-10 08:30,10,286.1,286.1,283.7,283.7,44
,2010-02-10 09:00,10,283.6,284,283,283,25
,2010-02-10 10:00,10,283.5,283.5,283.5,283.5,5
,2010-02-10 10:30,10,285,285,285,285,1
,2010-02-10 11:30,10,285,285.2,285,285.2,3
,2010-02-10 12:30,10,284.5,284.8,284.5,284.8,21
,2010-02-10 13:00,10,284.8,284.8,283.5,283.5,7
,2010-02-10 13:30,10,284.8,284.8,284.8,284.8,1
,2010-02-10 14:00,10,284.8,284.8,284.8,284.8,4
,2010-02-10 15:00,10,284.2,284.2,284.2,284.2,4
,2010-02-11 04:00,11,283.5,283.5,283.5,283.5,2
,2010-02-11 07:00,11,285,285,285,285,10
,2010-02-11 08:30,11,285,285,285,285,1
,2010-02-11 09:00,11,288,288,287.7,287.7,11
,2010-02-11 10:30,11,287.3,289,287.3,289,16
,2010-02-11 11:00,11,287.6,287.6,287.6,287.6,3
,2010-02-11 13:00,11,288.5,289.3,288.5,289.3,2
,2010-02-11 20:30,12,289.2,289.3,289.2,289.3,3
,2010-02-12 06:30,12,287.7,287.7,287.6,287.6,4
,2010-02-12 07:30,12,287.6,287.6,287.6,287.6,1
,2010-02-12 08:30,12,287.6,287.6,287.6,287.6,13
,2010-02-12 09:30,12,287.6,287.6,287.6,287.6,2
,2010-02-12 11:00,12,288,290,288,290,30
,2010-02-12 11:30,12,291,291.1,291,291.1,13
,2010-02-12 12:00,12,290.7,290.7,290.7,290.7,1
,2010-02-12 12:30,12,291.5,295,291.5,295,80
,2010-02-12 13:00,12,295.2,295.8,295.1,295.1,5
,2010-02-12 13:30,12,294.3,295.3,294.3,294.3,4
,2010-02-14 22:30,16,295.7,295.8,295.7,295.8,2
,2010-02-15 09:00,16,295.7,296,295.7,296,19
,2010-02-15 17:00,16,294.2,294.2,294.2,294.2,1
,2010-02-16 02:30,16,296,296,296,296,1
,2010-02-16 07:30,16,296,296,296,296,3
,2010-02-16 08:30,16,296,297,294.6,295,13
,2010-02-16 09:00,16,297,298,296.6,297.5,22
,2010-02-16 09:30,16,298,298,296.4,296.5,6
,2010-02-16 10:00,16,297.2,297.2,297.2,297.2,1
,2010-02-16 10:30,16,297.1,297.1,297,297,2
,2010-02-16 11:00,16,297.2,297.2,296,296,7
,2010-02-16 12:30,16,294.6,294.6,294.6,294.6,1
,2010-02-16 15:00,16,295.3,295.3,295.3,295.3,1
,2010-02-16 15:30,16,295.3,295.3,295.3,295.3,1
,2010-02-17 08:30,17,293.9,293.9,293.9,293.9,1
,2010-02-17 09:00,17,295.9,296,294.6,294.6,15
,2010-02-17 09:30,17,294.6,295.2,294.6,295.2,9
,2010-02-17 10:00,17,294,294,294,294,3
,2010-02-17 10:30,17,295,295,295,295,5
,2010-02-17 11:30,17,295,295,292.6,292.6,3
,2010-02-17 12:00,17,295,295,295,295,1
,2010-02-17 12:30,17,294.1,294.9,294.1,294.9,2
,2010-02-17 13:30,17,294,294,293.5,293.5,2
,2010-02-17 14:30,17,293.5,293.5,293.5,293.5,2
,2010-02-17 15:00,17,293.9,293.9,293.9,293.9,1
,2010-02-17 17:00,18,293.9,293.9,293.9,293.9,1
,2010-02-18 08:00,18,293.9,293.9,293.9,293.9,1
,2010-02-18 08:30,18,294.4,294.4,294.3,294.3,6
,2010-02-18 09:00,18,294.5,294.9,294.5,294.9,2
,2010-02-18 09:30,18,295.4,295.5,293.6,293.6,10
,2010-02-18 11:00,18,291.6,291.6,290.6,290.6,5
,2010-02-18 11:30,18,290.4,291.2,290.2,291.2,13
,2010-02-18 12:00,18,291.8,291.9,291.8,291.9,4
,2010-02-18 12:30,18,291,291,290.9,290.9,2
,2010-02-18 13:00,18,289.9,289.9,289.6,289.6,2
,2010-02-18 17:00,19,290,290,290,290,1
,2010-02-18 17:30,19,288.7,288.7,288.6,288.6,2
,2010-02-18 18:00,19,288,288,288,288,6
,2010-02-18 19:00,19,288,288,288,288,19
,2010-02-18 21:30,19,288,288,288,288,2
,2010-02-19 07:00,19,287.6,287.6,287,287,26
,2010-02-19 09:30,19,287.2,287.2,286.6,286.6,4
,2010-02-19 10:30,19,288.2,288.2,288.2,288.2,1
,2010-02-19 12:30,19,289.5,289.5,289.5,289.5,1
,2010-02-19 14:30,19,289.3,289.3,289.3,289.3,1
,2010-02-22 08:30,22,286.7,287.2,286.7,287.2,2
,2010-02-22 09:00,22,285,286,285,286,5
,2010-02-22 11:30,22,285.4,285.4,281.3,281.3,51
,2010-02-22 12:00,22,282.7,283.8,282.7,283.8,4
,2010-02-22 12:30,22,283.5,283.5,283.5,283.5,5
,2010-02-22 15:30,22,282,282,282,282,2
,2010-02-22 17:30,23,283.1,283.1,283.1,283.1,1
,2010-02-22 21:30,23,282.1,282.1,282.1,282.1,1
,2010-02-23 01:30,23,282.1,282.1,282,282,17
,2010-02-23 03:30,23,282,282,282,282,3
,2010-02-23 08:00,23,282,282,282,282,1
,2010-02-23 08:30,23,282,282,280.3,280.3,6
,2010-02-23 09:00,23,280,280,280,280,1
,2010-02-23 09:30,23,279,280.2,279,280.2,3
,2010-02-23 10:00,23,280.9,280.9,280.9,280.9,1
,2010-02-23 10:30,23,280.5,280.5,280.5,280.5,4
,2010-02-23 11:00,23,280.5,280.5,280.5,280.5,1
,2010-02-23 12:00,23,280.5,280.5,280.5,280.5,1
,2010-02-23 12:30,23,280.5,280.8,280.5,280.5,6
,2010-02-23 13:00,23,280.5,280.9,280.5,280.5,11
,2010-02-23 13:30,23,280.5,280.5,280.5,280.5,1
,2010-02-23 15:30,23,280.5,280.5,280.5,280.5,1
,2010-02-24 06:30,24,278.9,278.9,278.9,278.9,1
,2010-02-24 08:30,24,278.6,278.6,278.6,278.6,1
,2010-02-24 09:30,24,277.6,278.3,277.6,278.3,4
,2010-02-24 10:00,24,277.1,277.1,275.7,276,17
,2010-02-24 10:30,24,276,276,276,276,2
,2010-02-24 11:00,24,275.5,275.5,275.5,275.5,1
,2010-02-24 11:30,24,276.6,277.3,276.6,277.3,2
,2010-02-24 12:30,24,277.3,277.4,277.3,277.4,3
,2010-02-24 13:00,24,275.8,275.8,275.8,275.8,1
,2010-02-24 22:30,25,277.2,277.2,277.2,277.2,1
,2010-02-25 07:30,25,277.9,277.9,277.9,277.9,1
,2010-02-25 08:00,25,278.4,278.4,277.9,277.9,3
,2010-02-25 08:30,25,277.7,277.7,277.3,277.3,3
,2010-02-25 09:30,25,277.3,277.4,277.3,277.4,3
,2010-02-25 10:00,25,277.9,277.9,277.9,277.9,1
,2010-02-25 10:30,25,277.9,278.4,277,277.3,8
,2010-02-25 11:00,25,276.7,276.7,276.7,276.7,1
,2010-02-25 11:30,25,277,277,276.9,277,9
,2010-02-25 12:00,25,277,278.2,277,278.2,17
,2010-02-25 13:00,25,277.3,277.3,277.3,277.3,5
,2010-02-25 14:00,25,278.9,279,278.9,279,2
,2010-02-25 14:30,25,279.1,279.2,279,279,3
,2010-02-25 15:00,25,279.5,279.5,279.5,279.5,1
,2010-02-25 15:30,25,279.9,279.9,279.9,279.9,1
,2010-02-25 21:00,26,278,278,278,278,1
,2010-02-26 07:00,26,278,278,278,278,1
,2010-02-26 07:30,26,278,278,278,278,1
,2010-02-26 09:00,26,280,281.1,279.5,279.5,11
,2010-02-26 09:30,26,279,279,278,278,19
,2010-02-26 10:00,26,279,279.7,279,279,8
,2010-02-26 10:30,26,279.6,279.6,279.6,279.6,1
,2010-02-26 12:00,26,279.9,279.9,279.9,279.9,1
,2010-02-26 13:00,26,280.8,280.9,280.8,280.9,3
,2010-02-26 14:00,26,279.1,279.1,279.1,279.1,1
,2010-02-26 15:00,26,279.1,279.1,279.1,279.1,1
,2010-02-28 17:00,1,280,280,280,280,2
,2010-02-28 20:00,1,280,280,280,280,2
,2010-02-28 21:00,1,280,280,280,280,2
,2010-03-01 03:00,1,280,280,280,280,2
,2010-03-01 07:30,1,278.4,278.4,278,278,2
,2010-03-01 08:30,1,278,278.1,275.6,275.6,22
,2010-03-01 09:00,1,276.1,276.1,272.4,275.3,12
,2010-03-01 09:30,1,274.5,274.5,272.4,274.5,17
,2010-03-01 10:00,1,275,275,275,275,1
,2010-03-01 10:30,1,274.4,275,274.1,275,7
,2010-03-01 11:00,1,275,275,275,275,12
,2010-03-01 11:30,1,274.9,275,274.9,275,2
,2010-03-01 12:00,1,274.5,275,274.5,275,4
,2010-03-01 12:30,1,275,275,275,275,13
,2010-03-01 13:00,1,274.2,275,274,274,4
,2010-03-01 15:30,1,275,275,275,275,8
,2010-03-02 03:30,2,273.5,273.5,273.5,273.5,11
,2010-03-02 05:00,2,273.5,273.5,273.5,273.5,1
,2010-03-02 06:00,2,273.5,273.5,273.5,273.5,3
,2010-03-02 06:30,2,273.5,273.5,273.5,273.5,5
,2010-03-02 07:30,2,274.9,275.5,274.9,275.5,70
,2010-03-02 08:00,2,275,275,275,275,1
,2010-03-02 08:30,2,274,274,273.5,273.5,3
,2010-03-02 09:00,2,274,274.9,274,274.9,15
,2010-03-02 09:30,2,275.3,275.3,275.3,275.3,1
,2010-03-02 10:00,2,275.2,275.5,275.2,275.5,11
,2010-03-02 10:30,2,275.5,276,275.5,276,37
,2010-03-02 11:00,2,275.3,275.3,275,275,2
,2010-03-02 11:30,2,275,275,275,275,1
,2010-03-02 12:00,2,276,276,276,276,20
,2010-03-02 12:30,2,276,276,276,276,58
,2010-03-02 13:00,2,275,275,275,275,1
,2010-03-02 14:00,2,275.6,275.6,275.6,275.6,1
,2010-03-02 15:00,2,276,276,276,276,16
,2010-03-02 15:30,2,276,276,276,276,10
,2010-03-02 17:00,3,275.5,279.4,275.5,279.4,4
,2010-03-02 18:00,3,279.9,279.9,279.9,279.9,1
,2010-03-02 18:30,3,280.8,280.8,280.8,280.8,1
,2010-03-03 07:00,3,280.8,280.8,280.8,280.8,1
,2010-03-03 08:30,3,278.8,280.5,278.8,280.5,7
,2010-03-03 09:00,3,280.9,281.9,278,278,14
,2010-03-03 09:30,3,279.9,280,279.9,280,2
,2010-03-03 10:00,3,280,280.3,280,280.1,34
,2010-03-03 10:30,3,280.3,280.3,279,279,37
,2010-03-03 11:00,3,280.3,280.8,280.1,280.8,15
,2010-03-03 11:30,3,281.6,282.4,280,281.8,43
,2010-03-03 12:00,3,282.3,282.4,281.9,281.9,28
,2010-03-03 12:30,3,282.4,282.4,281.9,281.9,2
,2010-03-03 13:00,3,282,282.2,281.4,282.2,6
,2010-03-03 13:30,3,281,281.2,281,281.2,3
,2010-03-03 14:00,3,280.6,280.6,280.6,280.6,3
,2010-03-03 14:30,3,280.6,280.6,280.6,280.6,1
,2010-03-03 15:30,3,281.7,281.9,281.7,281.9,5
,2010-03-03 17:30,4,281.7,281.7,280.2,280.2,5
,2010-03-04 05:00,4,282.5,282.9,282.5,282.9,2
,2010-03-04 08:00,4,282.8,282.8,282.8,282.8,1
,2010-03-04 08:30,4,283.1,284.4,282.7,282.9,21
,2010-03-04 09:00,4,283,283.7,282,283.7,14
,2010-03-04 09:30,4,281,281,278.9,280,11
,2010-03-04 10:00,4,280,280,279.2,279.2,2
,2010-03-04 10:30,4,280,280,280,280,2
,2010-03-04 12:00,4,281.1,281.1,279.6,279.6,3
,2010-03-04 12:30,4,279.3,279.3,278.1,278.1,39
,2010-03-04 13:00,4,278.5,278.5,278.5,278.5,3
,2010-03-05 09:00,5,278.1,278.1,277.6,277.6,13
,2010-03-07 18:00,8,282.4,282.4,282.4,282.4,3
,2010-03-07 20:00,8,282.4,282.4,282.4,282.4,3
,2010-03-07 22:00,8,282.4,282.4,282.4,282.4,3
,2010-03-07 22:30,8,282.4,282.4,282.4,282.4,1
,2010-03-07 23:00,8,282.4,282.4,282.4,282.4,4
,2010-03-08 07:00,8,283.8,283.8,283.8,283.8,1
,2010-03-08 08:00,8,283.2,284.4,283.2,284.4,3
,2010-03-08 08:30,8,284,284,284,284,2
,2010-03-08 09:00,8,284.9,286.4,284.9,286,12
,2010-03-08 09:30,8,285.1,285.1,285.1,285.1,1
,2010-03-08 10:00,8,283.9,283.9,283.9,283.9,1
,2010-03-08 13:00,8,285.6,286,285.6,286,2
,2010-03-08 13:30,8,286.5,286.5,286.5,286.5,1
,2010-03-08 14:00,8,287.4,288,287.4,288,6
,2010-03-08 14:30,8,288.4,288.4,288.4,288.4,2
,2010-03-08 17:00,9,288.9,288.9,288.9,288.9,1
,2010-03-08 17:30,9,289.4,289.4,289.4,289.4,1
,2010-03-08 19:00,9,289.9,290,289.9,290,6
,2010-03-08 19:30,9,290,290,290,290,3
,2010-03-08 21:00,9,290,290,290,290,1
,2010-03-08 22:00,9,290,290,290,290,1
,2010-03-08 22:30,9,290,290,290,290,1
,2010-03-09 05:00,9,288.2,288.2,288.2,288.2,1
,2010-03-09 07:00,9,290,290,290,290,1
,2010-03-09 08:00,9,290.4,291.5,290.4,291.5,5
,2010-03-09 08:30,9,290.6,291.5,290.6,291,8
,2010-03-09 09:00,9,292,293,292,293,25
,2010-03-09 09:30,9,291.9,295,291.6,295,57
,2010-03-09 10:00,9,295,295,294.4,294.5,19
,2010-03-09 11:00,9,295,295,295,295,7
,2010-03-09 12:00,9,295,295,294,294.5,17
,2010-03-09 12:30,9,295,295,295,295,10
,2010-03-09 14:00,9,295,295,295,295,1
,2010-03-09 17:00,10,294,294,294,294,13
,2010-03-09 18:00,10,295,295,295,295,1
,2010-03-10 07:00,10,294.7,294.7,294.7,294.7,2
,2010-03-10 07:30,10,295,295.5,294.2,294.2,4
,2010-03-10 08:00,10,294.2,295,294.2,295,4
,2010-03-10 09:00,10,295,298.4,295,295,34
,2010-03-10 10:00,10,293.7,294.3,293.6,294.3,8
,2010-03-10 10:30,10,294.1,294.1,294.1,294.1,4
,2010-03-10 11:00,10,295.5,295.5,295.5,295.5,10
,2010-03-10 11:30,10,293,293,292.6,292.6,4
,2010-03-10 12:00,10,293.8,293.8,293.8,293.8,1
,2010-03-10 12:30,10,295.1,296.1,294.8,294.8,13
,2010-03-10 13:00,10,295.8,296.5,295.8,296.5,4
,2010-03-10 13:30,10,296.5,296.5,296.5,296.5,2
,2010-03-10 14:00,10,296.5,296.5,296.5,296.5,1
,2010-03-10 14:30,10,295,295,295,295,3
,2010-03-10 15:30,10,294.5,294.5,293,293,11
,2010-03-10 17:00,11,292.6,292.6,292.1,292.1,4
,2010-03-10 17:30,11,293.8,293.8,293.8,293.8,1
,2010-03-10 19:30,11,293.8,293.8,293.8,293.8,3
,2010-03-11 07:30,11,292.6,293,292,292,9
,2010-03-11 08:00,11,292.6,292.6,292,292,2
,2010-03-11 08:30,11,291.6,291.6,291.6,291.6,1
,2010-03-11 09:00,11,293,293,290.6,290.6,23
,2010-03-11 09:30,11,292,292,290.6,292,4
,2010-03-11 10:00,11,293,293,293,293,1
,2010-03-11 10:30,11,291.7,292.1,291.7,292.1,2
,2010-03-11 11:00,11,292.3,292.3,292.3,292.3,1
,2010-03-11 11:30,11,292.4,292.4,292.4,292.4,1
,2010-03-11 12:00,11,292.9,293.5,292.9,293.4,6
,2010-03-11 12:30,11,292.6,292.6,292.6,292.6,1
,2010-03-11 13:00,11,293.9,294.1,293,293,6
,2010-03-11 14:00,11,294.4,294.9,294.4,294.9,2
,2010-03-11 14:30,11,295,295,295,295,1
,2010-03-12 07:30,12,295.7,295.8,295.7,295.8,7
,2010-03-12 08:00,12,296.7,296.9,295.8,295.8,4
,2010-03-12 09:00,12,295.5,295.5,295.5,295.5,3
,2010-03-12 09:30,12,295,295,295,295,1
,2010-03-12 10:00,12,295,295,295,295,1
,2010-03-12 10:30,12,294.2,294.4,294.2,294.4,2
,2010-03-12 11:00,12,294.1,294.1,292.5,292.5,8
,2010-03-12 11:30,12,291.7,292.1,291.6,291.6,5
,2010-03-12 12:00,12,292.7,292.7,292.6,292.6,2
,2010-03-12 12:30,12,292.6,293.1,292.6,293.1,12
,2010-03-12 13:00,12,293,293.9,292.1,292.1,3
,2010-03-12 13:30,12,293.9,293.9,293.9,293.9,3
,2010-03-15 08:00,15,292.6,292.6,292.6,292.6,1
,2010-03-15 10:00,15,294.5,294.5,292,292,14
,2010-03-15 10:30,15,291.8,292,290.7,292,12
,2010-03-15 11:00,15,291.2,291.4,290.4,290.4,14
,2010-03-15 11:30,15,290.4,290.4,290.2,290.2,3
,2010-03-15 12:00,15,290.2,290.2,290.2,290.2,1
,2010-03-15 12:30,15,290,290,285.2,285.2,53
,2010-03-15 13:00,15,284.8,284.8,284.6,284.6,7
,2010-03-15 13:30,15,284.4,284.4,284.3,284.3,2
,2010-03-15 15:00,15,284.3,284.3,284.3,284.3,1
,2010-03-15 17:00,16,283.4,283.4,283.4,283.4,1
,2010-03-15 19:30,16,282.6,283,282.6,283,2
,2010-03-16 07:30,16,283.4,284,283.1,283.2,8
,2010-03-16 09:00,16,284,284,283.3,283.3,7
,2010-03-16 09:30,16,283.3,283.3,283.3,283.3,1
,2010-03-16 10:30,16,284.7,284.7,284.7,284.7,3
,2010-03-16 11:00,16,285.6,285.6,285.6,285.6,2
,2010-03-16 12:00,16,285.4,285.4,284.6,284.6,3
,2010-03-16 13:00,16,284.6,284.7,284,284.7,5
,2010-03-16 13:30,16,284.7,284.7,284,284,5
,2010-03-16 20:30,17,285,285,285,285,1
,2010-03-17 05:30,17,286.9,286.9,286.9,286.9,1
,2010-03-17 08:00,17,286.1,286.2,286.1,286.2,3
,2010-03-17 09:00,17,285.5,285.5,283.1,283.1,21
,2010-03-17 11:00,17,284.8,285.3,284.8,285.3,3
,2010-03-17 12:00,17,286.3,289.8,286.1,286.1,23
,2010-03-17 15:00,17,289.6,290.4,289.6,289.9,12
,2010-03-17 15:30,17,290,290,290,290,1
,2010-03-18 07:00,18,291.3,293.4,291.3,293.4,12
,2010-03-18 07:30,18,294,297.6,294,297,22
,2010-03-18 08:00,18,293.1,294.5,293.1,294.5,2
,2010-03-18 08:30,18,294.5,295,294.5,295,5
,2010-03-18 09:00,18,294.9,297,294.9,297,17
,2010-03-18 09:30,18,297,298,297,298,26
,2010-03-18 10:00,18,297.9,299,297.5,298.9,35
,2010-03-18 10:30,18,297.4,297.9,297.2,297.2,3
,2010-03-18 11:00,18,297,297,297,297,2
,2010-03-18 11:30,18,296.5,296.7,295.7,295.7,7
,2010-03-18 12:00,18,295.8,295.9,294.5,294.5,3
,2010-03-18 12:30,18,293.8,293.8,292.6,292.6,6
,2010-03-18 13:00,18,292.2,292.6,292.1,292.6,3
,2010-03-18 13:30,18,292.4,292.4,292.4,292.4,3
,2010-03-18 17:00,19,294.2,294.2,294.2,294.2,3
,2010-03-18 17:30,19,295.5,295.5,295.5,295.5,1
,2010-03-19 08:00,19,295.5,295.9,295.5,295.9,3
,2010-03-19 09:00,19,295.2,296,294.5,296,17
,2010-03-19 09:30,19,297.1,297.1,296.2,296.2,3
,2010-03-19 10:00,19,297.3,297.3,295.1,295.1,3
,2010-03-19 10:30,19,295,295.5,294,295.5,11
,2010-03-19 11:00,19,295.5,296.5,295.5,296.5,3
,2010-03-19 11:30,19,296.5,299,296.5,299,25
,2010-03-19 12:00,19,297.2,297.2,297.2,297.2,1
,2010-03-19 12:30,19,297,299.8,297,299.8,15
,2010-03-19 13:00,19,299,299.4,299,299.4,3
,2010-03-19 13:30,19,299.4,299.5,299.3,299.5,8
,2010-03-19 14:30,19,298.6,299.8,298.6,299.8,5
,2010-03-19 15:00,19,300,300.5,300,300,17
,2010-03-19 15:30,19,300,300,300,300,5
,2010-03-21 18:30,22,299.4,299.4,299.4,299.4,1
,2010-03-21 20:30,22,300.1,300.1,300.1,300.1,1
,2010-03-21 22:30,22,298.4,298.4,297.1,297.1,3
,2010-03-22 06:30,22,297.9,297.9,297.9,297.9,1
,2010-03-22 07:00,22,296.6,296.6,295.8,295.8,5
,2010-03-22 08:00,22,296.5,296.5,296.5,296.5,2
,2010-03-22 08:30,22,296.5,296.5,296.5,296.5,21
,2010-03-22 09:00,22,297,297.3,296.8,296.8,9
,2010-03-22 09:30,22,296.5,296.5,296.5,296.5,2
,2010-03-22 11:00,22,297,297,294.5,294.5,8
,2010-03-22 11:30,22,294.5,294.5,294.5,294.5,2
,2010-03-22 12:00,22,294.6,294.6,294.5,294.5,2
,2010-03-22 12:30,22,294,294.2,291.3,291.3,49
,2010-03-22 13:00,22,291.8,291.8,290.8,290.8,6
,2010-03-22 13:30,22,290.9,291.1,290.9,291.1,3
,2010-03-22 17:00,23,290,290,288.5,288.5,11
,2010-03-22 18:00,23,287.7,287.7,287.7,287.7,1
,2010-03-22 18:30,23,287.6,287.6,287.6,287.6,1
,2010-03-23 07:30,23,289.5,289.5,287.4,287.4,10
,2010-03-23 08:00,23,287.4,290.3,287.3,290.3,12
,2010-03-23 09:00,23,289,289,287.8,287.8,9
,2010-03-23 09:30,23,287.9,287.9,287.9,287.9,1
,2010-03-23 10:00,23,289.1,289.1,287.9,287.9,2
,2010-03-23 10:30,23,287.9,287.9,287.9,287.9,1
,2010-03-23 11:00,23,288.8,288.8,288.8,288.8,1
,2010-03-23 12:00,23,288.8,288.8,288.8,288.8,1
,2010-03-23 12:30,23,288.8,288.8,288.8,288.8,1
,2010-03-23 13:00,23,288.6,289.6,288.6,289.6,5
,2010-03-23 13:30,23,289,289.8,289,289.4,7
,2010-03-23 14:00,23,289.1,289.1,289.1,289.1,1
,2010-03-23 15:00,23,289.8,289.8,289.8,289.8,1
,2010-03-23 15:30,23,289.8,290.3,289.8,290.3,2
,2010-03-23 18:00,24,292.9,292.9,292.9,292.9,1
,2010-03-23 19:30,24,291.6,291.6,289.2,290.8,14
,2010-03-23 21:00,24,289.9,289.9,289.9,289.9,1
,2010-03-24 05:30,24,291.8,291.8,291.8,291.8,6
,2010-03-24 06:30,24,293,293,293,293,2
,2010-03-24 07:30,24,292,292,291.5,291.5,2
,2010-03-24 08:00,24,291.5,291.5,291.5,291.5,1
,2010-03-24 08:30,24,293,293.8,293,293.8,5
,2010-03-24 09:00,24,291.5,292.5,291,292.5,3
,2010-03-24 09:30,24,291,292,291,292,4
,2010-03-24 10:00,24,291.9,292.2,291.9,292.2,4
,2010-03-24 11:30,24,293,293.7,293,293.7,4
,2010-03-24 12:30,24,293.7,294.2,293.7,294.2,7
,2010-03-24 15:30,24,294.3,295,294.3,295,36
,2010-03-24 17:00,25,294.5,296.6,294.5,296.6,20
,2010-03-24 18:30,25,296.7,296.7,296.7,296.7,1
,2010-03-24 21:00,25,298.5,298.6,298.5,298.6,2
,2010-03-25 00:00,25,298,298,298,298,2
,2010-03-25 07:30,25,297,298.5,296.8,297.9,7
,2010-03-25 08:00,25,298.5,298.5,298.5,298.5,1
,2010-03-25 08:30,25,298,300.7,298,300.7,62
,2010-03-25 09:00,25,300.6,301.9,299,299,80
,2010-03-25 09:30,25,299,300.4,299,299.3,12
,2010-03-25 10:00,25,299.2,300,297.9,297.9,20
,2010-03-25 10:30,25,297.7,297.9,294.7,296.8,17
,2010-03-25 11:30,25,295.3,295.5,295.2,295.5,3
,2010-03-25 12:00,25,298,298,298,298,2
,2010-03-25 12:30,25,298.6,299,298.6,299,7
,2010-03-25 13:00,25,299.5,301.1,299.5,301,12
,2010-03-25 13:30,25,300.5,300.9,299,300.9,5
,2010-03-25 14:00,25,300.9,300.9,300.9,300.9,2
,2010-03-25 14:30,25,300.9,301.6,300.1,300.1,9
,2010-03-25 15:30,25,300.9,300.9,300.9,300.9,1
,2010-03-25 17:30,26,300.6,300.6,300.6,300.6,1
,2010-03-25 18:00,26,300.5,300.5,300.5,300.5,1
,2010-03-25 19:00,26,300.6,300.6,300.6,300.6,1
,2010-03-25 21:30,26,300.6,300.6,300.6,300.6,1
,2010-03-26 06:00,26,300.5,300.5,300.5,300.5,1
,2010-03-26 06:30,26,300.5,300.5,300.5,300.5,3
,2010-03-26 07:30,26,301.3,301.3,301.3,301.3,1
,2010-03-26 08:00,26,300.5,300.5,298.2,298.2,3
,2010-03-26 09:00,26,300,300.6,300,300.5,5
,2010-03-26 09:30,26,299.7,299.7,297,297,29
,2010-03-26 10:00,26,298,299,298,298,3
,2010-03-26 10:30,26,297.7,298,297.7,298,2
,2010-03-26 12:00,26,298.1,298.1,298.1,298.1,2
,2010-03-26 12:30,26,298.5,298.5,298,298,5
,2010-03-26 13:00,26,298,298.6,298,298.6,3
,2010-03-26 14:30,26,299.1,299.1,299.1,299.1,1
,2010-03-26 15:00,26,300,300.1,300,300.1,2
,2010-03-26 15:30,26,300,300,299,299,2
,2010-03-28 18:00,29,298.2,298.2,298.2,298.2,3
,2010-03-29 08:00,29,299,299,299,299,1
,2010-03-29 09:00,29,299.1,299.2,295.6,295.6,7
,2010-03-29 09:30,29,295.6,296,295.6,296,2
,2010-03-29 10:00,29,295.7,295.7,295,295,3
,2010-03-29 10:30,29,294.5,295,294,295,6
,2010-03-29 11:30,29,294.7,295,294.7,295,4
,2010-03-29 12:00,29,294.6,294.6,290.8,290.8,15
,2010-03-29 12:30,29,291.4,292.5,291.4,291.5,28
,2010-03-29 13:00,29,291.5,292.6,291.5,292.6,7
,2010-03-29 13:30,29,292.5,292.7,292.5,292.7,2
,2010-03-29 15:00,29,293.3,293.3,293.3,293.3,1
,2010-03-29 17:00,30,290.4,290.4,290.4,290.4,1
,2010-03-30 08:00,30,292.5,292.5,292.5,292.5,3
,2010-03-30 08:30,30,292.9,294.2,292.3,292.3,8
,2010-03-30 09:00,30,292.5,292.5,292.1,292.1,2
,2010-03-30 09:30,30,291.5,291.5,289.5,290,24
,2010-03-30 10:00,30,290,290,289,289,3
,2010-03-30 10:30,30,289,290,289,290,3
,2010-03-30 11:00,30,290,291.4,290,290.9,8
,2010-03-30 11:30,30,291,291,291,291,1
,2010-03-30 12:00,30,290.9,292.1,290.9,292.1,5
,2010-03-30 12:30,30,290,290,289.9,289.9,8
,2010-03-30 13:00,30,290,290,289.7,289.7,7
,2010-03-30 13:30,30,291.7,291.7,291.7,291.7,1
,2010-03-30 14:30,30,292,293.1,292,293.1,4
,2010-03-30 15:00,30,293.3,293.5,293.3,293.5,3
,2010-03-30 15:30,30,293.9,296.8,293.9,296.8,9
,2010-03-30 17:00,31,296.9,298.9,296.9,298.9,34
,2010-03-30 17:30,31,298.9,299,298.9,299,10
,2010-03-30 18:00,31,297.3,297.3,297.3,297.3,1
,2010-03-30 18:30,31,298.7,298.7,298.7,298.7,15
,2010-03-30 20:00,31,296.1,296.1,296.1,296.1,1
,2010-03-31 05:30,31,295.6,295.6,295.6,295.6,1
,2010-03-31 07:30,31,297.8,297.8,297.8,297.8,2
,2010-03-31 08:30,31,297,297,297,297,2
,2010-03-31 09:00,31,297,298.4,296,298.4,18
,2010-03-31 09:30,31,298.5,299,298.2,299,21
,2010-03-31 10:00,31,298.8,299,298.3,298.3,17
,2010-03-31 10:30,31,298.3,299,298.3,299,16
,2010-03-31 11:30,31,298.8,299.4,298.3,299.3,38
,2010-03-31 12:00,31,299.4,299.4,299.4,299.4,5
,2010-03-31 12:30,31,298.5,299.4,298.5,299.4,22
,2010-03-31 13:00,31,299.5,299.5,298.5,299.5,8
,2010-03-31 13:30,31,299.3,299.3,299.3,299.3,1
,2010-03-31 14:00,31,298.5,298.5,298.3,298.3,15
,2010-03-31 17:00,1,299,299,299,299,2
,2010-03-31 17:30,1,299,299,299,299,2
,2010-04-01 03:00,1,298.6,298.8,298.6,298.8,2
,2010-04-01 03:30,1,298.9,299,297,297,4
,2010-04-01 06:30,1,298.6,299,298.6,299,3
,2010-04-01 07:30,1,298.8,298.8,298.8,298.8,1
,2010-04-01 08:30,1,298.9,299.5,298.9,299.5,9
,2010-04-01 09:00,1,299.5,301,299.5,301,73
,2010-04-01 09:30,1,300,300.6,299.8,299.8,6
,2010-04-01 10:00,1,299.8,300.1,299.8,300.1,7
,2010-04-01 11:00,1,300.7,301,300.1,300.7,12
,2010-04-01 12:00,1,300.1,300.1,300.1,300.1,1
,2010-04-01 12:30,1,300.3,300.3,299.9,299.9,13
,2010-04-01 13:00,1,300.2,300.7,299.5,300,7
,2010-04-01 13:30,1,300,300,299.4,299.4,12
,2010-04-01 14:00,1,299.2,299.2,299.1,299.1,3
,2010-04-01 15:30,1,298,298,298,298,1
,2010-04-04 17:00,5,299,301.9,299,301.9,36
,2010-04-05 01:30,5,301.7,301.7,301.7,301.7,1
,2010-04-05 07:30,5,301.5,301.5,301.5,301.5,2
,2010-04-05 08:00,5,301.5,301.5,301.5,301.5,3
,2010-04-05 08:30,5,301.5,301.5,300.6,300.6,3
,2010-04-05 09:00,5,301.8,304.5,301.8,304.5,73
,2010-04-05 09:30,5,304.5,305,303.9,304.9,42
,2010-04-05 10:00,5,305.1,305.1,303.8,303.8,3
,2010-04-05 10:30,5,303.2,304.3,303,303,7
,2010-04-05 11:00,5,303.8,304.5,303.8,304.5,8
,2010-04-05 12:00,5,304,304,304,304,3
,2010-04-05 12:30,5,304,304.8,303.1,304.5,20
,2010-04-05 13:00,5,304.5,305,304,305,13
,2010-04-05 13:30,5,304,304,304,304,1
,2010-04-05 14:30,5,304,307.5,304,307,38
,2010-04-05 15:00,5,307.7,308,304.8,306,36
,2010-04-05 17:00,6,307.1,307.8,307.1,307.7,5
,2010-04-05 17:30,6,307.3,307.3,307.3,307.3,1
,2010-04-05 21:00,6,307,307,307,307,1
,2010-04-06 03:30,6,305.9,305.9,305.9,305.9,3
,2010-04-06 04:00,6,306,306.3,306,306.3,2
,2010-04-06 07:30,6,305.5,306.5,305.5,305.5,8
,2010-04-06 08:00,6,305.8,305.8,305.8,305.8,2
,2010-04-06 08:30,6,307.2,308.2,307.2,308.2,9
,2010-04-06 09:00,6,308.2,308.5,305.5,306,17
,2010-04-06 09:30,6,305.5,307.5,305.5,307.5,5
,2010-04-06 10:00,6,307,307,306.4,306.4,4
,2010-04-06 10:30,6,305.5,306,305.5,306,9
,2010-04-06 11:00,6,305.5,305.5,301,304.5,20
,2010-04-06 11:30,6,304.6,304.6,303.1,304.4,7
,2010-04-06 12:00,6,304,304,304,304,2
,2010-04-06 12:30,6,303,303.6,303,303.6,7
,2010-04-06 13:00,6,302.8,304,302.8,303,5
,2010-04-06 15:00,6,303.3,304.7,303.3,304.7,6
,2010-04-06 15:30,6,305,306,305,305.6,7
,2010-04-07 02:30,7,305,305,305,305,1
,2010-04-07 07:30,7,305,305,305,305,7
,2010-04-07 08:00,7,305,305.1,305,305,23
,2010-04-07 08:30,7,305,305,304,304,2
,2010-04-07 09:00,7,304.2,305,301,302,36
,2010-04-07 09:30,7,301.1,301.5,299,299.2,21
,2010-04-07 10:00,7,299.3,299.5,299.3,299.5,5
,2010-04-07 10:30,7,300.3,301,300.3,301,2
,2010-04-07 12:00,7,301.8,302.1,300.5,300.5,15
,2010-04-07 12:30,7,301.1,301.5,301,301.5,6
,2010-04-07 13:00,7,301.9,302.3,301.9,302.3,6
,2010-04-07 13:30,7,302.7,303,302.7,303,3
,2010-04-07 14:30,7,302.8,302.8,302.8,302.8,3
,2010-04-07 15:30,7,303,303.7,303,303.7,3
,2010-04-07 19:00,8,305.4,305.5,305.4,305.5,2
,2010-04-08 03:00,8,304.4,304.4,304.4,304.4,1
,2010-04-08 03:30,8,304.6,304.6,304.6,304.6,1
,2010-04-08 04:00,8,304.7,304.7,304.7,304.7,1
,2010-04-08 04:30,8,304.9,304.9,304.9,304.9,1
,2010-04-08 06:30,8,303.8,303.8,302.4,302.4,2
,2010-04-08 09:00,8,304.5,306.1,303,306,44
,2010-04-08 09:30,8,306,306.3,306,306.3,49
,2010-04-08 10:00,8,306,307.1,306,306.2,13
,2010-04-08 10:30,8,306.1,307,306,306.4,9
,2010-04-08 11:00,8,306,306.8,306,306.8,15
,2010-04-08 12:00,8,306,306,306,306,23
,2010-04-08 12:30,8,306,306.1,306,306,38
,2010-04-08 13:00,8,306,306.1,303.9,303.9,56
,2010-04-08 14:30,8,303.8,303.8,303.3,303.3,3
,2010-04-08 15:00,8,303.3,303.3,303,303,3
,2010-04-08 15:30,8,304,304,304,304,1
,2010-04-08 18:00,9,304.9,304.9,304.9,304.9,1
,2010-04-08 19:30,9,304.9,305,304.9,305,3
,2010-04-08 21:30,9,307.1,308.4,307.1,308.4,30
,2010-04-08 22:00,9,308,308,308,308,1
,2010-04-08 23:30,9,308.8,309,308.8,309,24
,2010-04-09 04:30,9,306.9,306.9,306.9,306.9,1
,2010-04-09 05:00,9,307.2,307.2,307.2,307.2,1
,2010-04-09 06:00,9,308.5,308.5,308.5,308.5,1
,2010-04-09 07:00,9,308.9,309.4,308.9,309.4,4
,2010-04-09 07:30,9,308.6,308.6,307.9,307.9,3
,2010-04-09 08:00,9,305,305,305,305,1
,2010-04-09 08:30,9,305.7,306,305,306,10
,2010-04-09 09:00,9,306.5,307,305.8,305.8,9
,2010-04-09 09:30,9,306.2,306.9,305.4,305.5,8
,2010-04-09 10:00,9,306.1,306.1,306.1,306.1,2
,2010-04-09 10:30,9,305.7,305.7,305.7,305.7,1
,2010-04-09 11:00,9,305.5,305.5,305.5,305.5,1
,2010-04-09 11:30,9,304.1,305,304.1,304.1,5
,2010-04-09 12:00,9,305.3,306.1,305.3,306.1,4
,2010-04-09 12:30,9,306.5,306.6,306.5,306.6,6
,2010-04-09 13:00,9,306.4,306.4,305.8,305.8,2
,2010-04-11 19:00,12,306,306,306,306,1
,2010-04-12 08:00,12,306.6,308.6,306.6,308.5,27
,2010-04-12 09:00,12,308.7,309.2,307,307,10
,2010-04-12 09:30,12,307.3,307.7,307.3,307.3,4
,2010-04-12 10:00,12,308,308,307.3,307.3,2
,2010-04-12 10:30,12,307.2,307.2,307.2,307.2,2
,2010-04-12 11:00,12,306.5,306.5,306.5,306.5,1
,2010-04-12 11:30,12,306,306,306,306,1
,2010-04-12 12:00,12,307.3,307.3,307.3,307.3,1
,2010-04-12 12:30,12,306.5,307.3,305.1,305.1,5
,2010-04-12 13:00,12,305.2,305.2,304.2,304.2,10
,2010-04-12 14:00,12,303.7,303.7,303,303,17
,2010-04-12 14:30,12,303,303,302.5,302.5,6
,2010-04-12 15:00,12,304,304,304,304,1
,2010-04-12 22:30,13,305.2,305.2,305.2,305.2,1
,2010-04-13 03:00,13,304.8,304.8,304.8,304.8,1
,2010-04-13 04:30,13,305.2,305.2,305.2,305.2,1
,2010-04-13 06:00,13,305.2,305.2,305.2,305.2,1
,2010-04-13 07:00,13,304.4,304.4,304.4,304.4,1
,2010-04-13 08:00,13,303.3,303.3,303.3,303.3,1
,2010-04-13 08:30,13,303.3,303.3,301.4,302,12
,2010-04-13 09:00,13,303,304.6,302,304.6,19
,2010-04-13 09:30,13,304.2,304.2,304.2,304.2,1
,2010-04-13 10:00,13,303.7,303.8,303.7,303.8,4
,2010-04-13 10:30,13,303.8,304.5,303.8,304.5,16
,2010-04-13 11:00,13,304.6,304.7,304.6,304.7,2
,2010-04-13 11:30,13,304.1,304.8,304.1,304.8,2
,2010-04-13 12:00,13,304.8,304.8,304.8,304.8,1
,2010-04-13 13:00,13,304.3,304.8,304.2,304.2,5
,2010-04-13 14:00,13,304.2,304.2,304.2,304.2,1
,2010-04-13 20:00,14,305.8,305.8,305.8,305.8,1
,2010-04-13 21:30,14,304.4,304.4,304.4,304.4,1
,2010-04-14 02:30,14,305.1,305.1,305.1,305.1,1
,2010-04-14 03:00,14,305,305.6,305,305.6,2
,2010-04-14 06:00,14,305,305,305,305,1
,2010-04-14 06:30,14,305.2,305.6,305.2,305.6,3
,2010-04-14 07:00,14,304.5,304.5,304.4,304.4,3
,2010-04-14 08:00,14,303.8,304.5,303.3,304.5,6
,2010-04-14 09:00,14,305.4,307,305.4,307,26
,2010-04-14 09:30,14,307.5,307.9,307,307.7,6
,2010-04-14 10:00,14,307.5,307.5,306.8,307.1,18
,2010-04-14 10:30,14,306.3,306.8,305.1,305.6,14
,2010-04-14 11:00,14,307.6,310,307.6,310,64
,2010-04-14 11:30,14,309.9,310.3,308.6,310,26
,2010-04-14 12:00,14,310,311,310,310.2,17
,2010-04-14 12:30,14,310,310,309.4,309.4,4
,2010-04-14 13:00,14,309.3,310,309.3,309.9,4
,2010-04-14 14:00,14,310.8,311,310.8,311,10
,2010-04-14 14:30,14,310.9,310.9,310.9,310.9,8
,2010-04-14 15:00,14,310.2,311,310.2,310.4,27
,2010-04-14 15:30,14,310.4,312,310.2,310.2,55
,2010-04-14 17:00,15,312,312.2,312,312.2,9
,2010-04-14 17:30,15,312.8,313.5,312.8,313.5,6
,2010-04-14 19:30,15,311,311,311,311,1
,2010-04-14 20:00,15,312.9,312.9,312.9,312.9,2
,2010-04-14 21:30,15,312.5,312.5,312.5,312.5,2
,2010-04-15 03:00,15,312.4,312.4,312.4,312.4,1
,2010-04-15 03:30,15,312.7,312.7,312.7,312.7,4
,2010-04-15 04:30,15,311.5,311.5,311.5,311.5,1
,2010-04-15 06:30,15,312.1,312.1,312.1,312.1,1
,2010-04-15 07:00,15,312.5,312.5,312.1,312.1,2
,2010-04-15 07:30,15,312.5,313,312.1,312.1,7
,2010-04-15 08:00,15,312,312,312,312,1
,2010-04-15 08:30,15,313.2,313.9,313.2,313.7,13
,2010-04-15 09:00,15,313.8,314.5,313.6,313.9,35
,2010-04-15 09:30,15,313.8,313.8,313.3,313.3,3
,2010-04-15 10:00,15,313.3,314.2,313.3,313.9,17
,2010-04-15 10:30,15,313.4,314.4,313.4,314.1,14
,2010-04-15 11:00,15,314.6,314.7,314.6,314.7,6
,2010-04-15 11:30,15,313.9,313.9,312.4,312.6,12
,2010-04-15 12:00,15,313.7,313.7,313.5,313.5,2
,2010-04-15 12:30,15,312.8,315.8,312.8,315.8,36
,2010-04-15 13:00,15,315.8,318.1,315.8,316.9,20
,2010-04-15 13:30,15,315.5,317.8,315.5,317.8,12
,2010-04-15 14:00,15,317.4,317.5,317,317.5,6
,2010-04-15 14:30,15,317.5,317.5,317.5,317.5,1
,2010-04-15 17:00,16,319,319,319,319,10
,2010-04-15 17:30,16,318.6,319.7,318.6,319.7,4
,2010-04-15 18:00,16,318.3,319.7,318,319.7,17
,2010-04-15 18:30,16,318.6,319.6,317.9,319.6,5
,2010-04-15 19:30,16,319.6,319.6,319.6,319.6,5
,2010-04-15 20:00,16,319.7,319.8,317.5,319.8,5
,2010-04-15 21:00,16,319.8,319.8,319.8,319.8,1
,2010-04-16 03:00,16,319.6,319.6,317.6,317.6,2
,2010-04-16 04:00,16,319.8,320,319.8,320,3
,2010-04-16 07:00,16,318.8,320.4,318.8,320.4,12
,2010-04-16 07:30,16,321.2,324,320.9,324,49
,2010-04-16 08:00,16,323,324.5,322.9,323,25
,2010-04-16 08:30,16,323,325.6,322.9,325.6,71
,2010-04-16 09:00,16,325.6,325.6,323.6,325,52
,2010-04-16 09:30,16,325.2,325.6,325,325.4,29
,2010-04-16 10:00,16,325,325.6,324.8,325.6,10
,2010-04-16 10:30,16,325.1,325.6,325.1,325.6,4
,2010-04-16 11:00,16,325.6,325.6,324.5,324.5,54
,2010-04-16 11:30,16,324.7,325.6,324.6,325.6,10
,2010-04-16 12:00,16,325.6,325.6,325,325,5
,2010-04-16 12:30,16,325,325.6,325,325.6,14
,2010-04-16 13:00,16,325.6,325.6,325.6,325.6,1
,2010-04-18 17:00,19,326,326,324.5,324.5,18
,2010-04-18 17:30,19,323.7,323.7,322,322,2
,2010-04-18 20:00,19,324.8,324.8,324.8,324.8,1
,2010-04-18 21:00,19,325,325,325,325,1
,2010-04-19 03:00,19,324.5,324.5,324.5,324.5,2
,2010-04-19 04:00,19,324.5,324.5,324.5,324.5,2
,2010-04-19 04:30,19,325,325,325,325,1
,2010-04-19 05:30,19,325,325,325,325,2
,2010-04-19 06:00,19,324.5,325,324.5,324.6,8
,2010-04-19 06:30,19,324,324,324,324,3
,2010-04-19 08:00,19,325.5,327,325.5,327,4
,2010-04-19 08:30,19,327.2,327.3,327.2,327.3,2
,2010-04-19 09:00,19,326,327.6,325.6,327.2,17
,2010-04-19 09:30,19,326.9,327.6,326.1,326.9,19
,2010-04-19 10:00,19,327,327.8,327,327.1,42
,2010-04-19 10:30,19,327.4,329.5,327.4,328,55
,2010-04-19 11:00,19,328.6,329.5,328.6,328.8,17
,2010-04-19 11:30,19,329,331.1,329,330.6,71
,2010-04-19 12:00,19,330.6,333.3,330.6,332.6,71
,2010-04-19 12:30,19,333.5,335.6,333.5,335.2,73
,2010-04-19 13:00,19,335.5,335.6,335,335.6,51
,2010-04-19 13:30,19,335,335.6,335,335,5
,2010-04-19 14:00,19,335,335.6,335,335,18
,2010-04-19 14:30,19,335,335.4,335,335,5
,2010-04-19 15:30,19,333.2,333.4,333.2,333.4,2
,2010-04-19 17:00,20,332.2,333.6,332,332,5
,2010-04-19 18:00,20,332.7,332.7,332.3,332.3,3
,2010-04-19 19:00,20,331.9,333,331.7,333,3
,2010-04-19 19:30,20,333.5,333.5,333.5,333.5,1
,2010-04-19 23:30,20,332.4,332.4,332.4,332.4,2
,2010-04-20 02:30,20,332,332,332,332,1
,2010-04-20 03:30,20,332.4,332.4,332.4,332.4,1
,2010-04-20 04:30,20,331.1,331.1,331.1,331.1,2
,2010-04-20 05:30,20,332.4,332.4,332.4,332.4,1
,2010-04-20 07:00,20,332.4,332.4,332.4,332.4,1
,2010-04-20 07:30,20,333.4,333.4,333.4,333.4,1
,2010-04-20 08:00,20,333.2,333.5,332.9,332.9,18
,2010-04-20 08:30,20,333.2,334.3,333.2,334.3,9
,2010-04-20 09:00,20,334,334.3,331.3,331.3,110
,2010-04-20 09:30,20,331.8,332.6,329,331.8,98
,2010-04-20 10:00,20,332,332.8,331.6,332.5,11
,2010-04-20 10:30,20,332.5,332.5,332.5,332.5,35
,2010-04-20 11:00,20,331.7,332.9,331.5,332.5,15
,2010-04-20 11:30,20,331.1,332,329.4,330.4,35
,2010-04-20 12:00,20,331,331,329.5,330,22
,2010-04-20 12:30,20,330.9,331,329.7,331,10
,2010-04-20 13:00,20,330.8,331.9,329.6,329.6,13
,2010-04-20 13:30,20,329,329,328.1,328.2,6
,2010-04-20 14:30,20,329.8,331,329.8,331,5
,2010-04-20 23:00,21,329,329,329,329,1
,2010-04-21 02:30,21,330.8,330.8,330.8,330.8,1
,2010-04-21 05:00,21,331.3,332.7,331.3,331.6,7
,2010-04-21 08:00,21,331.9,331.9,331,331,7
,2010-04-21 08:30,21,329.9,331,329.7,331,18
,2010-04-21 09:00,21,329.9,332,329.3,331,53
,2010-04-21 09:30,21,330.9,333.8,330.9,333.8,33
,2010-04-21 10:00,21,333.6,335.3,333.4,335,49
,2010-04-21 10:30,21,334.8,334.8,334,334.8,12
,2010-04-21 11:00,21,334.5,335,334.2,335,10
,2010-04-21 11:30,21,335.3,335.8,334.2,335.6,24
,2010-04-21 12:00,21,335.7,336.8,335,336.7,34
,2010-04-21 12:30,21,336.7,337,335.5,335.5,16
,2010-04-21 13:00,21,336,337,335.1,335.1,12
,2010-04-21 13:30,21,335,335.8,335,335.8,3
,2010-04-21 14:00,21,335.3,335.3,335.3,335.3,1
,2010-04-21 15:00,21,335,335.7,335,335.7,2
,2010-04-21 15:30,21,335.7,335.7,335.7,335.7,1
,2010-04-21 17:00,22,334.4,335,333.9,333.9,5
,2010-04-21 17:30,22,333.8,334,333.4,333.4,6
,2010-04-21 19:00,22,333.3,333.3,333.1,333.1,4
,2010-04-21 19:30,22,333.6,333.6,333.6,333.6,1
,2010-04-21 20:30,22,333.8,333.8,333.8,333.8,1
,2010-04-22 04:00,22,333.8,333.8,333.8,333.8,2
,2010-04-22 05:30,22,333.5,333.5,333.3,333.3,3
,2010-04-22 06:30,22,333.2,333.2,333.2,333.2,1
,2010-04-22 07:00,22,333.3,335,333.3,335,7
,2010-04-22 07:30,22,335.2,335.9,335,335.8,8
,2010-04-22 08:00,22,334.8,334.8,333.7,333.8,5
,2010-04-22 08:30,22,333.7,334,331,334,46
,2010-04-22 09:00,22,334.7,335.7,333.4,334.7,58
,2010-04-22 09:30,22,334.7,334.8,334.7,334.8,9
,2010-04-22 10:00,22,334.1,335.5,334.1,334.8,19
,2010-04-22 10:30,22,334.5,335,332.5,335,71
,2010-04-22 11:00,22,334.7,334.7,334.1,334.5,8
,2010-04-22 11:30,22,334.9,335,333.8,334.4,7
,2010-04-22 12:00,22,335,335.9,334.2,334.2,21
,2010-04-22 12:30,22,334.2,334.5,334.2,334.2,18
,2010-04-22 13:00,22,334.2,334.2,334.2,334.2,4
,2010-04-22 13:30,22,334.2,334.2,333.7,333.7,6
,2010-04-22 14:00,22,334.2,334.2,334.2,334.2,1
,2010-04-22 14:30,22,334.5,334.5,334.5,334.5,1
,2010-04-22 15:00,22,334.6,334.6,333.9,333.9,2
,2010-04-22 15:30,22,333.2,333.2,333,333,10
,2010-04-22 19:30,23,333.5,333.5,333.5,333.5,3
,2010-04-22 20:00,23,333.9,333.9,333.9,333.9,1
,2010-04-22 20:30,23,334.4,334.5,334.4,334.5,3
,2010-04-22 23:00,23,334.7,334.8,334.7,334.8,3
,2010-04-22 23:30,23,334.9,335,334.9,335,5
,2010-04-23 01:00,23,335.5,335.5,335.5,335.5,1
,2010-04-23 06:30,23,334.1,334.1,334.1,334.1,1
,2010-04-23 07:00,23,334,334,334,334,2
,2010-04-23 07:30,23,334,334,334,334,1
,2010-04-23 08:30,23,333.4,333.5,333,333.5,22
,2010-04-23 09:00,23,334.7,336,332.1,332.1,66
,2010-04-23 09:30,23,332,332,329.5,329.7,84
,2010-04-23 10:00,23,330.2,332.3,329.3,329.3,50
,2010-04-23 10:30,23,330,331.2,329.7,331.2,11
,2010-04-23 11:00,23,330.5,330.5,328.2,328.2,25
,2010-04-23 11:30,23,328.4,328.4,326.9,327.4,35
,2010-04-23 12:00,23,327.4,327.4,325.5,326,16
,2010-04-23 12:30,23,326.7,327.2,326.7,327.2,4
,2010-04-23 13:00,23,326.2,326.2,324,324.1,41
,2010-04-23 13:30,23,323.7,323.7,323.5,323.5,25
,2010-04-23 14:00,23,323.5,325,323.5,325,7
,2010-04-23 14:30,23,325,325,325,325,1
,2010-04-23 15:00,23,324.2,324.2,324.1,324.1,2
,2010-04-23 15:30,23,323.8,323.8,323.5,323.5,13
,2010-04-25 17:00,26,324.3,324.3,317.7,319,49
,2010-04-25 17:30,26,319,319,319,319,1
,2010-04-25 18:30,26,320.5,320.7,320.5,320.7,2
,2010-04-25 19:00,26,319.5,319.5,319.5,319.5,1
,2010-04-25 19:30,26,321.1,321.5,321.1,321.5,3
,2010-04-25 20:00,26,321.5,321.5,318.9,318.9,9
,2010-04-25 21:00,26,319.8,319.8,319.8,319.8,1
,2010-04-26 02:00,26,321.9,321.9,321.9,321.9,2
,2010-04-26 03:00,26,320.3,320.3,320.3,320.3,1
,2010-04-26 03:30,26,322,322,322,322,1
,2010-04-26 04:00,26,322,322,322,322,1
,2010-04-26 04:30,26,322.7,322.7,322.2,322.2,3
,2010-04-26 06:00,26,322.2,322.2,322,322,2
,2010-04-26 06:30,26,322,322,319.6,319.6,3
,2010-04-26 07:00,26,321.8,322.8,321.8,322,6
,2010-04-26 07:30,26,321.7,321.7,320.7,320.7,3
,2010-04-26 08:00,26,321.2,321.2,319.7,320.7,5
,2010-04-26 08:30,26,319.7,321.5,319.6,321.5,7
,2010-04-26 09:00,26,322,322,318.9,320,71
,2010-04-26 09:30,26,320,320,318.1,319.9,68
,2010-04-26 10:00,26,319.2,320.5,319.2,320.5,5
,2010-04-26 10:30,26,320.5,321,319.5,321,12
,2010-04-26 11:00,26,320.7,320.8,319.5,320.8,6
,2010-04-26 12:00,26,319.5,319.5,319,319,6
,2010-04-26 12:30,26,319,320,318.2,318.8,28
,2010-04-26 13:00,26,318.8,318.8,318,318.4,28
,2010-04-26 14:00,26,319,319,319,319,1
,2010-04-26 14:30,26,318.6,319,318.6,319,2
,2010-04-26 15:00,26,318.2,318.2,318.2,318.2,1
,2010-04-26 15:30,26,318.4,318.4,318.1,318.1,6
,2010-04-26 17:30,27,317.8,317.8,316.6,316.6,25
,2010-04-26 18:00,27,316.7,316.7,316.7,316.7,1
,2010-04-26 19:30,27,316.8,316.8,316.5,316.5,4
,2010-04-26 20:00,27,317.9,317.9,317.9,317.9,1
,2010-04-26 20:30,27,317.9,317.9,317.9,317.9,1
,2010-04-27 01:30,27,317,317,316.3,316.3,25
,2010-04-27 02:30,27,316.3,316.3,316.1,316.1,10
,2010-04-27 03:00,27,318,318.6,318,318.6,5
,2010-04-27 07:30,27,316.3,318.4,316.3,316.3,8
,2010-04-27 08:00,27,316.3,317,316.3,317,2
,2010-04-27 08:30,27,316.6,318,316.3,316.3,10
,2010-04-27 09:00,27,316.7,318.4,316.7,318.4,22
,2010-04-27 09:30,27,318.7,318.7,317.9,318.5,7
,2010-04-27 10:00,27,317.6,318,316.8,317.9,17
,2010-04-27 10:30,27,318,318,313.3,314.5,66
,2010-04-27 11:00,27,314.5,314.5,314,314,5
,2010-04-27 11:30,27,314,314.7,314,314.2,9
,2010-04-27 12:00,27,314.7,315.5,314.4,315.5,13
,2010-04-27 12:30,27,315.7,315.9,315.1,315.5,18
,2010-04-27 13:00,27,315.4,315.4,314.9,314.9,9
,2010-04-27 13:30,27,315.9,316.8,315.9,316.8,26
,2010-04-27 14:00,27,316.8,317,316.8,317,7
,2010-04-27 14:30,27,317.2,317.7,317.2,317.7,3
,2010-04-27 15:00,27,317.5,318,317,317.2,5
,2010-04-27 15:30,27,317.2,317.5,317.2,317.5,2
,2010-04-27 18:30,28,317.2,317.2,317.2,317.2,1
,2010-04-27 21:30,28,317.2,317.2,317.2,317.2,1
,2010-04-27 22:00,28,317.5,317.8,316,316,4
,2010-04-28 05:30,28,317.6,318.1,317.6,318.1,9
,2010-04-28 07:30,28,318,318.1,318,318,5
,2010-04-28 08:00,28,318,318.1,318,318,9
,2010-04-28 08:30,28,318,318,318,318,1
,2010-04-28 09:00,28,318.8,322.8,318.8,321.7,66
,2010-04-28 09:30,28,321.5,321.5,318.1,319,54
,2010-04-28 10:00,28,318.1,319.5,318.1,318.4,47
,2010-04-28 10:30,28,319.2,320.3,319,319,25
,2010-04-28 11:00,28,318.7,318.9,318,318,15
,2010-04-28 11:30,28,318,318,317.4,317.5,14
,2010-04-28 12:00,28,317.2,318.2,316.3,317.4,21
,2010-04-28 12:30,28,318,318.3,317.3,317.3,13
,2010-04-28 13:00,28,318,318,316,317.3,21
,2010-04-28 14:00,28,317.3,317.3,316.2,317,3
,2010-04-28 14:30,28,317.1,317.1,316.7,316.7,2
,2010-04-28 15:00,28,317.3,317.3,316,316,8
,2010-04-28 15:30,28,316.5,317,316.5,317,3
,2010-04-28 17:00,29,315.5,315.5,314.5,314.5,13
,2010-04-28 18:30,29,316.6,316.6,316.6,316.6,1
,2010-04-28 19:00,29,316.2,316.2,316.2,316.2,1
,2010-04-28 19:30,29,315.2,315.2,315,315,3
,2010-04-28 20:30,29,315,315,315,315,2
,2010-04-28 21:00,29,314.7,314.7,314.4,314.4,4
,2010-04-28 21:30,29,314.2,314.2,312.9,312.9,33
,2010-04-28 22:30,29,313.1,313.1,313.1,313.1,1
,2010-04-29 01:00,29,313.1,313.1,313,313,6
,2010-04-29 03:30,29,315.3,315.5,315.3,315.5,3
,2010-04-29 05:00,29,314.8,315,314.8,315,2
,2010-04-29 06:30,29,315.7,315.7,315.7,315.7,1
,2010-04-29 07:00,29,315.5,316.3,315.5,315.5,3
,2010-04-29 08:00,29,315,315,315,315,1
,2010-04-29 08:30,29,313.3,313.8,313.1,313.1,25
,2010-04-29 09:00,29,313.1,313.2,312.6,312.9,37
,2010-04-29 09:30,29,314,315.4,313,315.4,33
,2010-04-29 10:00,29,314.6,316.3,314.5,316.3,24
,2010-04-29 10:30,29,316.3,316.8,315.2,316.2,12
,2010-04-29 11:00,29,315.5,316.5,315.5,316,11
,2010-04-29 11:30,29,316,316.5,316,316,13
,2010-04-29 12:00,29,315.8,316.9,315.8,316.5,18
,2010-04-29 12:30,29,316.5,316.5,316.5,316.5,3
,2010-04-29 13:00,29,315.9,316.5,314.2,314.2,34
,2010-04-29 13:30,29,313.9,314.1,313.7,314.1,8
,2010-04-29 14:00,29,314.1,314.2,314.1,314.2,3
,2010-04-29 15:00,29,314.5,315,314.5,315,4
,2010-04-29 15:30,29,314.8,315,314.8,315,3
,2010-04-29 17:00,30,314.8,314.8,314.8,314.8,1
,2010-04-29 19:00,30,314,314,314,314,1
,2010-04-29 19:30,30,314,314,314,314,1
,2010-04-29 21:00,30,313.8,313.8,313.6,313.6,3
,2010-04-29 22:30,30,314.5,314.5,313.5,313.5,2
,2010-04-30 04:00,30,315.4,315.4,315.4,315.4,1
,2010-04-30 07:30,30,315.4,315.4,315,315,7
,2010-04-30 08:00,30,314,314.5,313.8,313.8,9
,2010-04-30 09:00,30,314.3,315.7,313.7,315.5,52
,2010-04-30 09:30,30,314.5,314.5,314,314,6
,2010-04-30 10:00,30,313.7,314.8,313.6,313.8,5
,2010-04-30 10:30,30,313.7,314.1,313.5,314.1,13
,2010-04-30 11:00,30,314,315.1,314,314,28
,2010-04-30 11:30,30,314.1,314.1,314,314.1,3
,2010-04-30 12:00,30,314,314,307.1,308,353
,2010-04-30 12:30,30,308.5,309,305.5,307.5,129
,2010-04-30 13:00,30,307,308,306,308,27
,2010-04-30 13:30,30,308,308.3,307.8,308.3,15
,2010-04-30 14:00,30,307.8,307.9,307.5,307.5,7
,2010-04-30 14:30,30,307,307.7,306.6,307.7,7
,2010-04-30 15:00,30,307.8,307.8,307.8,307.8,1
,2010-05-02 17:00,3,307.8,307.8,303.5,303.5,89
,2010-05-02 17:30,3,303.2,303.2,303.1,303.1,4
,2010-05-02 18:00,3,303.2,303.2,303.2,303.2,5
,2010-05-02 19:00,3,303.8,303.8,303.2,303.2,6
,2010-05-02 19:30,3,303.2,304,303.2,304,30
,2010-05-02 21:00,3,305,305,305,305,1
,2010-05-03 04:00,3,304.6,304.6,304.6,304.6,1
,2010-05-03 04:30,3,304.3,304.3,304.3,304.3,2
,2010-05-03 05:00,3,304.2,304.2,304.2,304.2,2
,2010-05-03 06:30,3,303.2,303.2,303.1,303.1,2
,2010-05-03 07:00,3,303.9,303.9,303.9,303.9,2
,2010-05-03 07:30,3,303.5,304.8,303.4,303.4,7
,2010-05-03 08:00,3,303.5,303.5,302,303,34
,2010-05-03 08:30,3,302.6,304.8,302.6,304.5,8
,2010-05-03 09:00,3,303.6,304.5,302,302.7,64
,2010-05-03 09:30,3,303.7,304.8,303.1,304.6,16
,2010-05-03 10:00,3,304.9,305.4,304.3,304.5,30
,2010-05-03 10:30,3,304.2,304.2,304.2,304.2,1
,2010-05-03 11:00,3,303.8,303.8,302.5,302.5,14
,2010-05-03 11:30,3,303,303.7,301.8,301.8,15
,2010-05-03 12:00,3,301.8,301.8,300.7,300.7,43
,2010-05-03 12:30,3,300.8,301.5,300.7,301.1,42
,2010-05-03 13:00,3,301.1,301.8,300.7,301,33
,2010-05-03 13:30,3,301,301.4,300.7,301.3,13
,2010-05-03 14:00,3,301.3,301.3,300.7,300.7,6
,2010-05-03 14:30,3,301,301.3,301,301.3,6
,2010-05-03 15:00,3,301,301,301,301,2
,2010-05-03 17:00,4,300.7,300.7,299.5,300,20
,2010-05-03 19:30,4,301,301.5,301,301.5,4
,2010-05-03 20:30,4,300.3,300.3,300.1,300.1,3
,2010-05-03 22:00,4,301.1,301.7,301.1,301.7,9
,2010-05-03 23:00,4,300.2,300.2,300.2,300.2,2
,2010-05-04 01:30,4,300.2,300.2,300.2,300.2,1
,2010-05-04 03:30,4,301,302.3,300.1,300.1,15
,2010-05-04 04:00,4,300.1,300.1,300.1,300.1,13
,2010-05-04 05:30,4,300.2,300.2,300.1,300.1,14
,2010-05-04 07:00,4,301.1,302.3,301.1,302.3,4
,2010-05-04 07:30,4,302,303,302,303,12
,2010-05-04 08:00,4,303.4,304.8,303,303.3,32
,2010-05-04 08:30,4,303.5,303.8,300.8,300.8,42
,2010-05-04 09:00,4,300.3,301.8,299.9,301,69
,2010-05-04 09:30,4,301.5,302.8,300,300,16
,2010-05-04 10:00,4,300.5,300.5,297.5,297.5,88
,2010-05-04 10:30,4,298,299,296.7,296.7,54
,2010-05-04 11:00,4,296.8,297.5,294.6,294.6,106
,2010-05-04 11:30,4,294.6,295.5,294.6,295.3,69
,2010-05-04 12:00,4,295.3,296,294.3,294.8,27
,2010-05-04 12:30,4,294.8,295,294.3,295,17
,2010-05-04 13:00,4,295,296.4,293.6,296.4,57
,2010-05-04 13:30,4,295.2,295.2,295.2,295.2,1
,2010-05-04 14:30,4,295.2,295.2,295.2,295.2,1
,2010-05-04 15:00,4,296.9,298.1,296.2,298,13
,2010-05-04 15:30,4,298,298,296.2,296.2,4
,2010-05-04 17:00,5,295,295,294.7,294.8,13
,2010-05-04 17:30,5,294.3,294.3,294.3,294.3,3
,2010-05-04 19:00,5,296.9,297,296.9,297,3
,2010-05-04 20:00,5,297,297,297,297,1
,2010-05-04 21:00,5,297,297,297,297,1
,2010-05-04 22:30,5,296.3,296.3,296.3,296.3,2
,2010-05-05 01:00,5,296.2,296.2,295.9,295.9,4
,2010-05-05 02:30,5,295.5,295.5,294.3,294.3,8
,2010-05-05 03:30,5,294.2,294.2,294.2,294.2,1
,2010-05-05 06:30,5,294.8,294.8,294.7,294.7,24
,2010-05-05 07:00,5,294.4,294.4,292.8,292.8,80
,2010-05-05 07:30,5,294.2,294.2,293.2,293.2,13
,2010-05-05 08:00,5,293.5,294.2,293,293,35
,2010-05-05 08:30,5,293.1,293.9,292.8,293.9,14
,2010-05-05 09:00,5,292.7,293,291.6,292,55
,2010-05-05 09:30,5,293,294.6,293,294.5,26
,2010-05-05 10:00,5,294.7,296.5,293.4,294.5,25
,2010-05-05 10:30,5,293.5,296.4,293,296.4,31
,2010-05-05 11:00,5,296.4,296.4,295.8,295.8,3
,2010-05-05 11:30,5,295,295.6,295,295,5
,2010-05-05 12:00,5,295.1,295.1,294.7,294.9,21
,2010-05-05 12:30,5,294.4,295,294.4,295,17
,2010-05-05 13:00,5,295,295.5,294.6,295.5,42
,2010-05-05 13:30,5,295,295.8,295,295.6,8
,2010-05-05 14:00,5,296,296,295.6,295.6,3
,2010-05-05 14:30,5,295.5,295.5,295.1,295.1,4
,2010-05-05 15:00,5,295.1,295.1,294.3,294.6,17
,2010-05-05 15:30,5,294.2,294.6,294.2,294.6,5
,2010-05-05 17:00,6,294,295,294,294,10
,2010-05-05 17:30,6,295,295,295,295,4
,2010-05-05 18:00,6,294.5,295,294.5,295,6
,2010-05-05 18:30,6,295,295,295,295,1
,2010-05-06 01:30,6,294.5,294.5,294.5,294.5,1
,2010-05-06 03:30,6,294,294,293.5,293.5,6
,2010-05-06 04:00,6,293.4,293.4,293.4,293.4,1
,2010-05-06 04:30,6,294,294,294,294,3
,2010-05-06 05:00,6,294.8,294.9,294.8,294.9,2
,2010-05-06 05:30,6,294.9,294.9,294.9,294.9,3
,2010-05-06 07:00,6,295,295,294.9,294.9,3
,2010-05-06 07:30,6,294,294,293.3,293.3,15
,2010-05-06 08:00,6,294.3,294.7,292.9,292.9,31
,2010-05-06 08:30,6,293,294.7,292.6,294,29
,2010-05-06 09:00,6,294.9,294.9,293.5,293.5,9
,2010-05-06 09:30,6,293.2,293.4,292.4,293.2,14
,2010-05-06 10:00,6,293.3,293.5,293,293,5
,2010-05-06 10:30,6,293.2,293.2,291.4,291.4,95
,2010-05-06 11:00,6,291.4,292,288.8,288.8,166
,2010-05-06 11:30,6,288.8,288.8,285.5,285.5,127
,2010-05-06 12:00,6,285.5,285.5,285.5,285.5,5
,2010-05-06 13:00,6,285.5,285.5,285.5,285.5,43
,2010-05-06 14:30,6,285.5,285.5,285.5,285.5,1
,2010-05-06 15:00,6,285.5,285.5,285.5,285.5,2
,2010-05-06 17:00,7,281.3,282,280,282,94
,2010-05-06 17:30,7,282,282,280.8,282,61
,2010-05-06 18:00,7,280.5,280.5,280.5,280.5,3
,2010-05-06 18:30,7,281,281,281,281,6
,2010-05-06 19:00,7,281,281,281,281,4
,2010-05-06 20:00,7,281,281,280,280,17
,2010-05-06 20:30,7,280,280,280,280,11
,2010-05-06 22:00,7,281,281,281,281,4
,2010-05-06 23:00,7,281,281,281,281,1
,2010-05-07 00:00,7,281,281,280.1,280.1,102
,2010-05-07 00:30,7,281,281,281,281,2
,2010-05-07 02:30,7,281,281,281,281,5
,2010-05-07 03:00,7,281,281.7,281,281.7,2
,2010-05-07 03:30,7,281,281,281,281,8
,2010-05-07 04:30,7,281.3,281.3,281,281,4
,2010-05-07 05:00,7,281.6,281.6,281.6,281.6,1
,2010-05-07 05:30,7,280,280.5,280,280.5,6
,2010-05-07 06:30,7,281.7,281.7,281.7,281.7,1
,2010-05-07 07:00,7,281.7,281.7,281.5,281.7,11
,2010-05-07 07:30,7,281.1,281.7,281,281.7,15
,2010-05-07 08:00,7,282.3,282.3,281.5,282,14
,2010-05-07 08:30,7,282.3,282.3,281,281.5,21
,2010-05-07 09:00,7,282,282,279.6,279.6,101
,2010-05-07 09:30,7,279.6,279.9,278.1,278.8,62
,2010-05-07 10:00,7,278.1,282.4,277.5,281,104
,2010-05-07 10:30,7,281.9,282.4,281,281,54
,2010-05-07 11:00,7,280.5,280.5,278.9,278.9,69
,2010-05-07 11:30,7,278.7,279.1,277.2,279.1,142
,2010-05-07 12:00,7,279.1,280.4,278.3,278.3,126
,2010-05-07 12:30,7,277.8,278.7,277.3,277.3,21
,2010-05-07 13:00,7,277.5,280,277.4,279.8,38
,2010-05-07 13:30,7,279.8,281.2,278.6,281.2,7
,2010-05-07 14:00,7,280.2,280.2,280,280,8
,2010-05-07 15:00,7,280.2,280.2,280.2,280.2,4
,2010-05-07 15:30,7,281.5,281.9,280.6,281.9,5
,2010-05-09 17:00,10,277,281,277,281,21
,2010-05-09 18:00,10,281.7,283,280.3,280.3,29
,2010-05-09 18:30,10,283.3,287,283,286,62
,2010-05-09 19:00,10,285.5,286,283.8,283.8,5
,2010-05-09 19:30,10,285.8,285.8,285.8,285.8,2
,2010-05-09 20:00,10,286.3,286.5,286.3,286.5,13
,2010-05-09 21:00,10,285,285,285,285,6
,2010-05-09 22:00,10,285,285,284,284,4
,2010-05-09 23:00,10,286,286,286,286,2
,2010-05-10 00:00,10,284,284,284,284,1
,2010-05-10 03:00,10,286.4,286.7,286.4,286.7,8
,2010-05-10 04:30,10,286.7,286.7,286.7,286.7,17
,2010-05-10 05:00,10,286.7,286.7,286.7,286.7,10
,2010-05-10 06:00,10,285,285,285,285,1
,2010-05-10 07:00,10,285.5,285.5,285.5,285.5,6
,2010-05-10 07:30,10,285.4,285.4,284,284,4
,2010-05-10 08:00,10,284,285.5,284,285.5,11
,2010-05-10 08:30,10,285,286.7,283.5,283.5,49
,2010-05-10 09:00,10,283.2,285,277.4,279.3,171
,2010-05-10 09:30,10,279.3,284,279,284,83
,2010-05-10 10:00,10,283.9,284.4,283,283,24
,2010-05-10 10:30,10,283,283,281,281,15
,2010-05-10 11:00,10,280.9,281,279.5,279.5,42
,2010-05-10 11:30,10,279.4,280,279.4,280,18
,2010-05-10 12:00,10,280,280,279,279.4,27
,2010-05-10 12:30,10,279.9,280.8,279.5,280,14
,2010-05-10 13:00,10,280,280.6,279.5,280,26
,2010-05-10 13:30,10,280.9,281.8,280.9,280.9,3
,2010-05-10 15:00,10,280.1,280.1,279.5,279.5,10
,2010-05-10 15:30,10,281.9,281.9,281.9,281.9,1
,2010-05-10 18:00,11,279.9,279.9,279.9,279.9,1
,2010-05-10 20:30,11,280,280,280,280,1
,2010-05-10 21:00,11,279.9,281.3,279.9,281.3,4
,2010-05-10 22:00,11,281.3,281.3,281.3,281.3,7
,2010-05-11 00:00,11,280.9,280.9,280,280,6
,2010-05-11 03:30,11,282.5,282.7,282.5,282.7,3
,2010-05-11 07:00,11,281.7,281.8,280.6,280.6,3
,2010-05-11 07:30,11,280,280,277.5,277.5,94
,2010-05-11 08:00,11,278,279,278,279,6
,2010-05-11 09:00,11,278.1,280.8,278,280.8,18
,2010-05-11 09:30,11,280.7,280.7,269.5,273,371
,2010-05-11 10:00,11,273,274.5,270.2,270.8,106
,2010-05-11 10:30,11,271,272.5,269.5,269.5,246
,2010-05-11 11:00,11,269.6,270,269.5,269.5,18
,2010-05-11 11:30,11,269.5,270,269.5,269.5,43
,2010-05-11 12:00,11,269.5,269.5,269.5,269.5,1
,2010-05-11 12:30,11,269.5,269.5,269.5,269.5,2
,2010-05-11 13:00,11,269.5,269.5,269.5,269.5,22
,2010-05-11 13:30,11,269.5,269.7,269.5,269.5,17
,2010-05-11 17:00,12,268.7,269.5,263.3,263.3,86
,2010-05-11 17:30,12,263.2,263.5,263,263.4,24
,2010-05-11 18:00,12,263.4,263.4,263,263,5
,2010-05-11 18:30,12,263,263.4,263,263.4,6
,2010-05-11 19:00,12,263.1,263.4,263.1,263.4,4
,2010-05-11 19:30,12,262.9,262.9,262.9,262.9,1
,2010-05-11 20:00,12,262.7,262.7,262,262,9
,2010-05-11 20:30,12,261.9,261.9,261.2,261.2,5
,2010-05-11 21:00,12,263,263,259.5,259.5,83
,2010-05-11 22:00,12,259.5,259.5,259.5,259.5,12
,2010-05-11 22:30,12,259.5,259.5,259.5,259.5,1
,2010-05-12 02:00,12,259.5,259.5,259.5,259.5,1
,2010-05-12 06:00,12,259.5,259.5,259.5,259.5,1
,2010-05-12 06:30,12,259.5,259.5,259.5,259.5,3
,2010-05-12 07:00,12,259.5,260,259.5,260,13
,2010-05-12 07:30,12,261,261,259.5,259.5,29
,2010-05-12 08:00,12,260.5,262.4,259.9,260.1,32
,2010-05-12 08:30,12,260,260.1,259.6,260,38
,2010-05-12 09:00,12,260,264.9,259.8,263.9,85
,2010-05-12 09:30,12,263.9,264.9,263.9,264,43
,2010-05-12 10:00,12,264,264.5,263,264.5,58
,2010-05-12 10:30,12,264.5,265,264.3,264.3,86
,2010-05-12 11:00,12,264.3,267.4,264.3,265,40
,2010-05-12 11:30,12,265,265.8,264,264.2,19
,2010-05-12 12:00,12,264.1,265.6,264,265.2,59
,2010-05-12 12:30,12,265.8,265.8,264.4,265,12
,2010-05-12 13:00,12,264.1,264.1,263.5,263.7,20
,2010-05-12 14:00,12,265,265.6,265,265.6,6
,2010-05-12 14:30,12,266.3,266.3,265,265,2
,2010-05-12 15:00,12,265.8,266.4,265.2,266.4,15
,2010-05-12 15:30,12,266.4,267.2,265,265,30
,2010-05-12 17:00,13,267.6,267.7,267.6,267.7,2
,2010-05-12 18:00,13,265.6,265.6,264.6,264.6,7
,2010-05-12 19:30,13,265,265,265,265,1
,2010-05-12 21:00,13,265,265,265,265,5
,2010-05-13 00:30,13,265,265,265,265,1
,2010-05-13 05:30,13,265,265.6,265,265.6,3
,2010-05-13 07:00,13,266,266,266,266,1
,2010-05-13 07:30,13,266,267.3,266,266.2,4
,2010-05-13 08:00,13,267,267.4,265.5,265.5,11
,2010-05-13 08:30,13,265.5,265.5,259.8,259.8,164
,2010-05-13 09:00,13,259.7,261.5,254.6,256,224
,2010-05-13 09:30,13,256.7,258,254.6,257.8,199
,2010-05-13 10:00,13,257.1,258.4,255.5,256.5,74
,2010-05-13 10:30,13,257.1,257.8,255.8,255.8,24
,2010-05-13 11:00,13,255.9,258,255.9,257,21
,2010-05-13 11:30,13,256.7,256.7,256.3,256.3,9
,2010-05-13 12:00,13,256.4,256.5,256.3,256.3,35
,2010-05-13 12:30,13,256.5,259.4,256.5,257.9,57
,2010-05-13 13:00,13,257.6,259.9,257.6,259,38
,2010-05-13 13:30,13,259,259.3,259,259.3,8
,2010-05-13 14:00,13,259.2,259.6,259,259.6,12
,2010-05-13 14:30,13,259.5,259.5,259.5,259.5,1
,2010-05-13 15:00,13,259.5,259.7,258.5,258.5,7
,2010-05-13 15:30,13,259,259,258.5,258.5,3
,2010-05-13 19:30,14,258.2,259.1,258.2,259.1,2
,2010-05-13 21:00,14,258.3,258.3,258.3,258.3,1
,2010-05-13 22:00,14,258.3,258.3,258.3,258.3,5
,2010-05-13 23:30,14,258.3,258.3,258.3,258.3,1
,2010-05-14 02:30,14,258.3,260.6,258.3,260.6,13
,2010-05-14 03:00,14,260.6,261,260.6,260.9,4
,2010-05-14 03:30,14,258.3,258.3,257.8,257.8,11
,2010-05-14 04:00,14,257.7,257.7,257.7,257.7,1
,2010-05-14 04:30,14,258,258,258,258,2
,2010-05-14 05:00,14,258,258,258,258,1
,2010-05-14 05:30,14,257.6,257.6,257.5,257.5,5
,2010-05-14 06:00,14,257.5,257.5,257.5,257.5,6
,2010-05-14 06:30,14,257.5,257.5,257.5,257.5,6
,2010-05-14 07:00,14,257.6,257.6,257.5,257.5,2
,2010-05-14 07:30,14,258,260.9,258,260.9,3
,2010-05-14 08:00,14,260.1,263.3,260.1,261.1,12
,2010-05-14 08:30,14,260,260,259.5,260,9
,2010-05-14 09:00,14,259.9,261.9,259.9,261.9,21
,2010-05-14 09:30,14,262,262,262,262,14
,2010-05-14 10:00,14,261.8,262.2,260.1,260.3,22
,2010-05-14 10:30,14,260.5,261.5,260.1,260.9,14
,2010-05-14 11:00,14,260.1,260.9,258.6,259,43
,2010-05-14 11:30,14,258.5,261.5,255.7,261.5,95
,2010-05-14 12:00,14,260.2,262.1,260.2,262.1,11
,2010-05-14 12:30,14,262,263,261.6,262.4,15
,2010-05-14 13:00,14,263,263.2,261.3,262,22
,2010-05-14 14:00,14,261.3,261.3,261,261,7
,2010-05-14 14:30,14,261.8,261.8,261,261.5,5
,2010-05-14 15:00,14,261.5,261.5,261.5,261.5,2
,2010-05-14 15:30,14,261.5,263.1,261.5,263.1,3
,2010-05-16 17:00,17,261.7,261.7,261.5,261.5,6
,2010-05-16 20:30,17,261.7,261.7,261,261,7
,2010-05-17 02:00,17,260.3,260.3,260,260,2
,2010-05-17 03:00,17,260,260,259.6,259.6,5
,2010-05-17 04:00,17,259.6,259.6,259.6,259.6,3
,2010-05-17 04:30,17,259.6,259.6,259.6,259.6,3
,2010-05-17 05:30,17,261,261,261,261,2
,2010-05-17 06:00,17,260,260,260,260,1
,2010-05-17 07:30,17,261.3,261.7,261.3,261.7,4
,2010-05-17 08:00,17,261.5,261.5,261.5,261.5,3
,2010-05-17 08:30,17,261.5,261.5,258.6,258.6,36
,2010-05-17 09:00,17,258.6,258.6,255.3,256,92
,2010-05-17 09:30,17,256,256,255.6,255.6,28
,2010-05-17 10:00,17,256.2,256.8,252,252,112
,2010-05-17 10:30,17,252,253.9,251.5,251.7,28
,2010-05-17 11:00,17,251.7,251.7,251.3,251.3,31
,2010-05-17 13:00,17,251.3,252,251.3,251.3,41
,2010-05-17 14:00,17,251.3,251.3,251.3,251.3,10
,2010-05-17 15:00,17,251.3,251.3,251.3,251.3,1
,2010-05-17 17:00,18,250,250,241.6,241.6,110
,2010-05-17 17:30,18,242.5,242.5,242,242,6
,2010-05-17 18:00,18,244,244,244,244,1
,2010-05-17 19:30,18,244,244,244,244,1
,2010-05-17 23:30,18,244.2,244.2,244.2,244.2,1
,2010-05-18 03:00,18,244,244,242.7,242.7,13
,2010-05-18 05:00,18,243.1,243.1,242.9,242.9,3
,2010-05-18 05:30,18,243.5,245,243.5,245,3
,2010-05-18 06:00,18,246,246,246,246,1
,2010-05-18 06:30,18,246.1,248,246.1,248,5
,2010-05-18 07:00,18,244.6,248,244.5,248,9
,2010-05-18 07:30,18,245,246,241.8,243,36
,2010-05-18 08:00,18,242.9,242.9,242.1,242.8,14
,2010-05-18 08:30,18,242.7,242.7,241.3,241.3,166
,2010-05-18 09:00,18,241.3,241.3,241.3,241.3,113
,2010-05-18 09:30,18,241.3,242,241.3,241.8,90
,2010-05-18 10:00,18,241.5,242.6,241.5,241.7,21
,2010-05-18 10:30,18,241.6,242.5,241.6,242,15
,2010-05-18 11:00,18,242.5,243.3,241.5,242.6,28
,2010-05-18 11:30,18,242.4,244.4,242.4,244.4,22
,2010-05-18 12:00,18,244.4,245,241.6,241.6,76
,2010-05-18 12:30,18,242.3,243.5,242.3,243.5,14
,2010-05-18 13:00,18,243.5,243.7,243.5,243.7,9
,2010-05-18 13:30,18,244,245,243,245,16
,2010-05-18 14:00,18,244.7,244.7,244,244,17
,2010-05-18 14:30,18,244,244.2,244,244.2,5
,2010-05-18 15:30,18,244.4,244.9,244.4,244.9,7
,2010-05-18 17:00,19,246.4,250.9,246.4,250.9,39
,2010-05-18 17:30,19,248,250.5,248,250.5,4
,2010-05-18 18:30,19,248,248,248,248,1
,2010-05-18 19:00,19,246.7,246.7,246.5,246.5,11
,2010-05-18 19:30,19,246.9,246.9,245.7,245.7,18
,2010-05-18 20:00,19,245.1,245.7,245,245,4
,2010-05-18 20:30,19,245.1,245.1,245.1,245.1,1
,2010-05-19 03:00,19,245.8,245.8,245.8,245.8,1
,2010-05-19 03:30,19,245,245,245,245,3
,2010-05-19 06:00,19,245.7,245.7,245.7,245.7,1
,2010-05-19 07:00,19,245.1,245.7,245.1,245.7,3
,2010-05-19 07:30,19,245.7,245.7,245.7,245.7,3
,2010-05-19 08:00,19,245.7,245.7,245.7,245.7,10
,2010-05-19 08:30,19,245.1,245.4,242,242,61
,2010-05-19 09:00,19,242.3,242.3,235.6,238,241
,2010-05-19 09:30,19,238,238,235.6,237.2,48
,2010-05-19 10:00,19,237.3,237.3,235.1,235.1,42
,2010-05-19 10:30,19,235.4,235.6,234.1,234.1,67
,2010-05-19 11:00,19,234.2,235.1,233.2,234.6,51
,2010-05-19 11:30,19,235,235.8,234,235.3,9
,2010-05-19 12:00,19,235.7,235.7,235,235.1,15
,2010-05-19 12:30,19,235.8,235.8,233.6,235,58
,2010-05-19 13:00,19,235,235.4,234.3,235,50
,2010-05-19 13:30,19,235,235.6,235,235.3,12
,2010-05-19 14:00,19,235,235,235,235,1
,2010-05-19 14:30,19,235.5,235.5,235,235.4,12
,2010-05-19 15:30,19,236.2,237.8,236.2,237.8,10
,2010-05-19 17:00,20,237,237,237,237,1
,2010-05-19 17:30,20,235.7,235.7,235.7,235.7,2
,2010-05-19 19:00,20,237,237,236.7,236.7,2
,2010-05-19 22:30,20,235.6,235.6,235.6,235.6,1
,2010-05-19 23:30,20,235.6,235.6,235.4,235.4,3
,2010-05-20 00:00,20,235.4,235.4,235.4,235.4,1
,2010-05-20 00:30,20,235.4,235.4,235.4,235.4,1
,2010-05-20 01:00,20,235.4,235.4,235.4,235.4,2
,2010-05-20 03:00,20,236,237,236,237,3
,2010-05-20 03:30,20,237,237,237,237,1
,2010-05-20 06:00,20,237,237,234.6,234.6,42
,2010-05-20 06:30,20,234.6,234.6,234.6,234.6,7
,2010-05-20 07:00,20,234.5,236.4,233.5,235.9,16
,2010-05-20 07:30,20,235,235,235,235,1
,2010-05-20 08:30,20,233.2,233.5,232.3,232.3,54
,2010-05-20 09:00,20,232.3,232.3,228.6,228.6,137
,2010-05-20 09:30,20,228.7,232,228.6,230.1,13
,2010-05-20 10:00,20,231.5,240.1,231.5,236,88
,2010-05-20 10:30,20,238.7,239,237,237.6,19
,2010-05-20 11:00,20,237,237,236.4,236.4,8
,2010-05-20 11:30,20,236.4,237.5,236,237,9
,2010-05-20 12:00,20,236.2,236.6,234.8,234.9,45
,2010-05-20 12:30,20,236,236.5,235.5,235.5,12
,2010-05-20 13:00,20,236.5,236.5,235.5,235.5,2
,2010-05-20 13:30,20,237.2,237.3,237.2,237.3,4
,2010-05-20 14:00,20,237.3,237.3,237,237,3
,2010-05-20 14:30,20,236.7,236.7,236.7,236.7,1
,2010-05-20 15:00,20,237.5,237.5,236.5,236.5,2
,2010-05-20 17:00,21,238.1,238.5,237.1,237.1,5
,2010-05-20 17:30,21,236.9,236.9,236.9,236.9,2
,2010-05-20 18:00,21,236.9,236.9,236.9,236.9,1
,2010-05-20 19:30,21,236.9,237.3,236.9,237.3,3
,2010-05-20 20:00,21,236.9,237.3,236.9,237.3,2
,2010-05-20 20:30,21,236.9,239.6,236.9,239.6,11
,2010-05-20 21:00,21,239.6,243,239.6,243,12
,2010-05-20 21:30,21,242,242,242,242,1
,2010-05-20 23:00,21,241.7,241.7,241.7,241.7,1
,2010-05-21 02:30,21,240.1,240.1,240.1,240.1,2
,2010-05-21 05:30,21,239.6,239.6,239.6,239.6,2
,2010-05-21 06:00,21,239.6,239.6,239.6,239.6,1
,2010-05-21 07:00,21,239.5,239.5,239.5,239.5,1
,2010-05-21 07:30,21,239,239,238.8,238.8,3
,2010-05-21 08:00,21,238.8,239.7,238.8,238.8,3
,2010-05-21 08:30,21,239,240,238.8,238.8,20
,2010-05-21 09:00,21,238.8,243,238.8,242,58
,2010-05-21 09:30,21,241.2,242,240.5,242,11
,2010-05-21 10:00,21,241.5,242,239.8,239.8,54
,2010-05-21 10:30,21,239.8,239.9,239.1,239.5,17
,2010-05-21 11:00,21,240.9,241,240.5,240.5,10
,2010-05-21 11:30,21,239.4,239.8,238.6,238.6,25
,2010-05-21 12:00,21,238.3,239,236.1,236.7,75
,2010-05-21 12:30,21,237.7,238.3,237.7,238.3,9
,2010-05-21 13:00,21,239,239.5,239,239.5,4
,2010-05-21 13:30,21,239.8,241,239.8,240.3,10
,2010-05-21 14:00,21,240.3,240.3,240.3,240.3,1
,2010-05-21 14:30,21,240.3,240.8,239.6,240.8,8
,2010-05-21 15:00,21,240.9,240.9,240.9,240.9,1
,2010-05-23 17:00,24,240.1,240.1,240.1,240.1,1
,2010-05-23 20:30,24,241,241,241,241,1
,2010-05-23 22:00,24,243,243.2,243,243.2,3
,2010-05-24 05:00,24,241,241,241,241,1
,2010-05-24 06:30,24,241.9,241.9,241.9,241.9,1
,2010-05-24 07:00,24,242.1,243.4,242.1,243.4,4
,2010-05-24 08:00,24,242.8,242.8,241,241.5,9
,2010-05-24 08:30,24,241.6,241.6,241,241,5
,2010-05-24 09:00,24,242,246.1,242,242.7,73
,2010-05-24 09:30,24,243,244,243,244,5
,2010-05-24 10:00,24,244,248.6,243.5,248,50
,2010-05-24 10:30,24,248,248,245.5,245.5,7
,2010-05-24 11:00,24,246,246,245,245.1,11
,2010-05-24 11:30,24,245.4,246,245.4,246,2
,2010-05-24 12:00,24,245.5,246.3,245.5,246.3,11
,2010-05-24 12:30,24,246,246.3,245.4,246.2,8
,2010-05-24 13:00,24,245,246.3,245,246.3,6
,2010-05-24 13:30,24,246.3,246.8,246.3,246.8,10
,2010-05-24 14:00,24,247,247,247,247,1
,2010-05-24 15:30,24,247,247,247,247,1
,2010-05-24 18:00,25,245.2,245.2,245.2,245.2,4
,2010-05-24 18:30,25,248.1,248.1,248.1,248.1,1
,2010-05-24 19:30,25,247.5,247.5,245.2,245.2,2
,2010-05-25 03:30,25,246,246,246,246,1
,2010-05-25 05:00,25,245.6,245.6,245.5,245.5,18
,2010-05-25 05:30,25,245.5,245.5,245,245,13
,2010-05-25 06:00,25,242.1,242.1,240,240,16
,2010-05-25 06:30,25,240,240,239.7,239.7,5
,2010-05-25 07:30,25,239.9,239.9,237.1,237.1,24
,2010-05-25 08:00,25,237,238.5,235,235,29
,2010-05-25 08:30,25,235,235,235,235,15
,2010-05-25 09:00,25,235,235.7,235,235,32
,2010-05-25 11:00,25,235,235,235,235,1
,2010-05-25 13:00,25,235,235,235,235,3
,2010-05-25 15:30,25,235,235,235,235,13
,2010-05-25 17:00,26,229.6,230,225.8,228.1,160
,2010-05-25 17:30,26,228.2,228.9,227.7,228.9,8
,2010-05-25 18:00,26,229,229,229,229,1
,2010-05-25 18:30,26,228.1,229.7,228.1,229.7,4
,2010-05-25 19:00,26,228.6,228.6,227.3,227.3,14
,2010-05-25 19:30,26,227.3,227.3,226.7,226.7,21
,2010-05-25 20:30,26,227.1,227.1,227.1,227.1,1
,2010-05-25 21:00,26,226.9,226.9,226.1,226.1,17
,2010-05-25 22:30,26,227,227,227,227,1
,2010-05-26 02:30,26,227,227,227,227,1
,2010-05-26 04:30,26,228.7,229,228.7,229,2
,2010-05-26 05:30,26,229,229,229,229,4
,2010-05-26 06:00,26,229.1,229.1,229.1,229.1,1
,2010-05-26 06:30,26,229,229,229,229,1
,2010-05-26 07:00,26,229.1,229.4,229.1,229.4,2
,2010-05-26 07:30,26,229,229,229,229,1
,2010-05-26 08:00,26,228.3,228.3,226.2,227,11
,2010-05-26 08:30,26,226.1,227,225.1,225.3,41
,2010-05-26 09:00,26,225.3,227.3,225,225.2,55
,2010-05-26 09:30,26,226.4,227,225,227,17
,2010-05-26 10:00,26,226.5,228,226.5,227.1,31
,2010-05-26 10:30,26,228,229.4,227,227,24
,2010-05-26 11:00,26,227,227.5,225.5,226,41
,2010-05-26 11:30,26,226,226.8,226,226.5,4
,2010-05-26 12:00,26,226.1,226.1,225,225,7
,2010-05-26 12:30,26,225.1,225.1,225,225,15
,2010-05-26 13:00,26,225,225,225,225,1
,2010-05-26 17:00,27,225,227,221.2,224.2,35
,2010-05-26 17:30,27,224.2,224.4,224.2,224.4,2
,2010-05-26 18:00,27,224,224,224,224,2
,2010-05-26 19:00,27,225.5,227.6,225.5,227.6,3
,2010-05-27 01:00,27,227.7,227.8,227.7,227.8,2
,2010-05-27 02:30,27,226.1,226.1,224.5,224.5,5
,2010-05-27 03:00,27,224.4,224.4,224.4,224.4,1
,2010-05-27 05:00,27,224.4,224.4,224.4,224.4,1
,2010-05-27 06:30,27,225.1,225.1,224.2,224.2,8
,2010-05-27 07:00,27,224.2,224.6,224.2,224.6,10
,2010-05-27 07:30,27,224.6,224.6,224.6,224.6,1
,2010-05-27 08:00,27,225.3,229.1,225.3,226.3,21
,2010-05-27 08:30,27,227,229.6,226.3,227.5,15
,2010-05-27 09:00,27,229,229.1,225.1,228.2,78
,2010-05-27 09:30,27,228.2,232.2,226.1,231,58
,2010-05-27 10:00,27,230,234,229.2,234,64
,2010-05-27 10:30,27,234.5,234.5,232.9,234.2,35
,2010-05-27 11:00,27,232.8,233.8,232.1,232.2,15
,2010-05-27 11:30,27,232.1,232.1,230,230.9,20
,2010-05-27 12:00,27,230,230.7,229.1,229.1,20
,2010-05-27 12:30,27,230,230.5,230,230,13
,2010-05-27 13:00,27,229.5,229.7,228.6,228.6,27
,2010-05-27 13:30,27,229.3,229.5,228.5,229.5,4
,2010-05-27 14:30,27,229.4,229.4,229.4,229.4,1
,2010-05-27 15:00,27,229.4,229.4,228.6,228.6,4
,2010-05-27 15:30,27,228.6,228.6,228.2,228.5,4
,2010-05-27 17:00,28,229.1,229.1,229.1,229.1,1
,2010-05-27 17:30,28,229.1,229.1,228.6,229.1,3
,2010-05-27 18:00,28,228.5,228.5,228.5,228.5,1
,2010-05-27 18:30,28,228.8,228.8,228.5,228.5,2
,2010-05-27 19:30,28,230.3,230.3,230.3,230.3,2
,2010-05-28 03:00,28,230.2,230.2,230.2,230.2,1
,2010-05-28 04:00,28,230.3,230.3,230.3,230.3,1
,2010-05-28 05:30,28,229,229,229,229,2
,2010-05-28 06:30,28,229.1,229.1,228.6,228.6,4
,2010-05-28 07:30,28,228.6,228.6,228.6,228.6,1
,2010-05-28 08:00,28,228.5,229,228,228.2,15
,2010-05-28 08:30,28,228.2,228.2,227.1,227.1,7
,2010-05-28 09:00,28,228.2,228.9,227,227,31
,2010-05-28 09:30,28,226.7,227.3,226.7,226.7,3
,2010-05-28 10:00,28,226.6,226.8,224.7,226.8,40
,2010-05-28 10:30,28,226.8,226.8,225.8,225.8,2
,2010-05-28 11:00,28,226,226.8,225.7,226.6,14
,2010-05-28 11:30,28,226.8,226.8,226.8,226.8,1
,2010-05-28 12:00,28,226.4,226.4,225,226,9
,2010-05-28 12:30,28,225,228.5,225,228.5,18
,2010-05-28 13:00,28,229,232.3,228.7,230.1,24
,2010-05-28 13:30,28,230.5,230.5,230,230,2
,2010-05-28 14:30,28,229.3,229.3,229.3,229.3,1
,2010-05-28 15:00,28,230.3,230.3,230.3,230.3,1
,2010-05-31 06:00,1,230,230,230,230,1
,2010-05-31 08:00,1,232.7,232.7,232.7,232.7,1
,2010-05-31 09:00,1,229,229,229,229,1
,2010-05-31 17:00,1,232,232.1,232,232.1,3
,2010-05-31 19:30,1,230.2,230.2,230,230,3
,2010-06-01 05:00,1,229.6,229.6,229.6,229.6,4
,2010-06-01 05:30,1,230.3,230.3,230.3,230.3,1
,2010-06-01 07:00,1,230,230,228.6,230,10
,2010-06-01 07:30,1,228.2,229.5,228,229.5,19
,2010-06-01 08:00,1,228.2,229.8,228.2,229,3
,2010-06-01 08:30,1,229.5,229.5,227.7,227.7,26
,2010-06-01 09:00,1,227.6,229.8,223.4,223.4,151
,2010-06-01 09:30,1,225,228.5,224.9,227.5,22
,2010-06-01 10:00,1,227.5,227.5,224.7,224.8,30
,2010-06-01 10:30,1,225.4,225.5,224.9,225.5,5
,2010-06-01 11:00,1,226,226,223.2,223.2,30
,2010-06-01 11:30,1,223.1,223.6,222.1,222.1,8
,2010-06-01 12:00,1,222,222.6,221.3,221.5,31
,2010-06-01 12:30,1,222,222.3,220.2,221.5,31
,2010-06-01 13:00,1,222.5,226,221.7,224,22
,2010-06-01 14:00,1,223.5,223.5,223.5,223.5,1
,2010-06-01 15:30,1,223.5,223.5,223.5,223.5,4
,2010-06-01 17:00,2,223,223,223,223,1
,2010-06-01 19:30,2,223.1,223.1,223,223,3
,2010-06-01 20:00,2,222.5,222.5,222.2,222.2,2
,2010-06-01 21:30,2,222.1,222.1,222,222,3
,2010-06-01 22:30,2,223,223,223,223,1
,2010-06-01 23:00,2,224,224,224,224,1
,2010-06-02 02:30,2,222,222,221.3,221.3,3
,2010-06-02 05:00,2,223,223,223,223,2
,2010-06-02 05:30,2,223,223,223,223,2
,2010-06-02 06:00,2,224,225,224,225,8
,2010-06-02 07:30,2,223.5,223.5,223.5,223.5,2
,2010-06-02 08:00,2,223.1,223.1,223,223,5
,2010-06-02 08:30,2,223.3,224.5,223,223.7,19
,2010-06-02 09:00,2,222.5,225,222.5,224,30
,2010-06-02 09:30,2,224.3,225.9,224.3,225.1,5
,2010-06-02 10:00,2,224.1,224.5,223.7,224.5,17
,2010-06-02 10:30,2,223.7,224,223.6,223.6,6
,2010-06-02 11:00,2,223.5,223.5,223.4,223.4,11
,2010-06-02 11:30,2,224.1,224.1,224.1,224.1,2
,2010-06-02 12:00,2,223.6,223.6,223.2,223.2,13
,2010-06-02 12:30,2,223.5,224.5,222.5,224.3,20
,2010-06-02 13:00,2,224.5,227.9,224,224,22
,2010-06-02 13:30,2,224,224.6,224,224,3
,2010-06-02 14:00,2,224.3,224.5,223.7,223.7,4
,2010-06-02 14:30,2,223.7,223.7,223.1,223.1,2
,2010-06-02 15:00,2,224.7,225,224,224,3
,2010-06-02 17:00,3,223.3,223.7,223.3,223.7,4
,2010-06-02 17:30,3,224.6,224.6,224.6,224.6,2
,2010-06-02 18:30,3,224.7,225.4,224.7,225.4,13
,2010-06-02 23:30,3,226.7,226.7,226.7,226.7,1
,2010-06-03 01:30,3,225.4,225.4,225.4,225.4,2
,2010-06-03 03:00,3,227.1,227.4,227.1,227.4,5
,2010-06-03 05:30,3,227.4,228.9,227.4,228.9,7
,2010-06-03 06:00,3,226,226,225.5,225.5,6
,2010-06-03 07:30,3,226.1,226.1,226.1,226.1,1
,2010-06-03 08:00,3,227.7,230,227.2,227.2,36
,2010-06-03 08:30,3,228.5,230.1,227.6,228.8,26
,2010-06-03 09:00,3,229,233,228.8,231.6,142
,2010-06-03 09:30,3,231.6,231.9,230.6,231,60
,2010-06-03 10:00,3,231,233,230.4,233,41
,2010-06-03 10:30,3,233,233,231,231,37
,2010-06-03 11:00,3,231,232,231,232,3
,2010-06-03 11:30,3,231.5,231.7,230.2,231.5,9
,2010-06-03 12:00,3,230.2,230.2,229.8,230.1,7
,2010-06-03 12:30,3,230.9,231.1,230.2,231.1,9
,2010-06-03 13:00,3,230.8,230.9,230,230,7
,2010-06-03 13:30,3,230.8,231,230,231,7
,2010-06-03 14:00,3,231.7,231.7,231.7,231.7,2
,2010-06-03 14:30,3,231.7,231.7,231.7,231.7,1
,2010-06-03 15:00,3,232,232,232,232,1
,2010-06-03 15:30,3,232.1,232.9,232.1,232.9,15
,2010-06-03 17:00,4,230.8,232.5,229.8,232.5,5
,2010-06-03 19:00,4,232.5,232.5,232.5,232.5,1
,2010-06-03 19:30,4,230.1,232.5,230.1,232.5,3
,2010-06-04 00:00,4,232.6,232.6,232.6,232.6,1
,2010-06-04 04:00,4,232.6,232.6,232.6,232.6,1
,2010-06-04 04:30,4,232.6,232.6,232,232,4
,2010-06-04 05:00,4,232.3,232.4,232,232,3
,2010-06-04 06:00,4,232,232,232,232,1
,2010-06-04 06:30,4,232.6,232.8,232.6,232.8,4
,2010-06-04 07:00,4,232.9,233,232.9,233,11
,2010-06-04 07:30,4,232.1,235,231.1,232.1,39
,2010-06-04 08:00,4,232.8,232.9,230,231.8,22
,2010-06-04 08:30,4,230,231,230,230,7
,2010-06-04 09:00,4,229.9,231.1,229,231.1,24
,2010-06-04 09:30,4,231,235.3,231,235.3,84
,2010-06-04 10:00,4,235.2,235.2,232,232,66
,2010-06-04 10:30,4,231.2,231.6,229,229.5,13
,2010-06-04 11:00,4,228.5,228.5,226.2,226.6,74
,2010-06-04 11:30,4,226.8,227.8,226.8,227.1,27
,2010-06-04 12:00,4,227.1,227.1,226.6,226.9,13
,2010-06-04 12:30,4,226.6,227.5,226.6,226.6,15
,2010-06-04 13:00,4,226.6,231.5,226.5,231.5,16
,2010-06-04 13:30,4,228,229,227.3,227.3,3
,2010-06-04 14:00,4,227.5,227.5,227.5,227.5,4
,2010-06-06 17:00,7,230.4,230.4,225.3,225.3,15
,2010-06-06 17:30,7,226,226,226,226,1
,2010-06-06 19:00,7,226,226,226,226,1
,2010-06-06 20:30,7,226,226,226,226,5
,2010-06-06 21:00,7,225.3,225.3,224.1,224.1,31
,2010-06-06 21:30,7,224,224,224,224,2
,2010-06-06 22:30,7,223.6,223.6,223.6,223.6,1
,2010-06-07 02:00,7,225.8,225.8,225.8,225.8,1
,2010-06-07 03:00,7,224.1,224.1,223.2,223.2,5
,2010-06-07 05:30,7,225.8,225.8,225.8,225.8,1
,2010-06-07 06:30,7,225.2,225.2,224.6,224.6,2
,2010-06-07 07:00,7,225,225,225,225,1
,2010-06-07 07:30,7,225,225.6,224.6,225.6,4
,2010-06-07 08:00,7,224.6,225.5,224.6,225.5,5
,2010-06-07 08:30,7,225,225,222.4,222.4,53
,2010-06-07 09:00,7,222.3,224.2,218,218,136
,2010-06-07 09:30,7,218,218.3,218,218,52
,2010-06-07 10:00,7,218,218.6,218,218,18
,2010-06-07 10:30,7,218,218,218,218,5
,2010-06-07 11:00,7,218,218.5,218,218.5,55
,2010-06-07 11:30,7,219,219,218,219,35
,2010-06-07 12:00,7,218.5,219.2,218,218,49
,2010-06-07 12:30,7,218,218,218,218,16
,2010-06-07 13:00,7,218,218,218,218,2
,2010-06-07 13:30,7,218,218,218,218,2
,2010-06-07 15:30,7,218,218,218,218,1
,2010-06-07 17:00,8,216.4,216.5,213.3,214.4,50
,2010-06-07 17:30,8,214.4,215,214.4,215,12
,2010-06-07 18:30,8,214.6,214.6,214.6,214.6,2
,2010-06-07 19:30,8,215.3,215.4,215.3,215.4,2
,2010-06-07 21:00,8,215.4,215.4,215.4,215.4,2
,2010-06-07 22:00,8,215.4,215.4,215.4,215.4,2
,2010-06-08 00:30,8,214.3,214.3,214.3,214.3,1
,2010-06-08 04:30,8,215.4,215.5,215.4,215.5,2
,2010-06-08 05:00,8,215.5,215.5,215.5,215.5,3
,2010-06-08 06:30,8,214.6,214.6,213.9,214.5,4
,2010-06-08 07:00,8,214.7,214.7,214.6,214.6,2
,2010-06-08 07:30,8,214.6,216.3,214.6,216.3,6
,2010-06-08 08:00,8,216.5,218.5,216.5,216.9,14
,2010-06-08 08:30,8,218.4,219,217,217,18
,2010-06-08 09:00,8,218,218.8,215,217,43
,2010-06-08 09:30,8,217,217,212,212,111
,2010-06-08 10:00,8,212.7,213.4,212,212,15
,2010-06-08 10:30,8,212.5,214.1,212,214.1,23
,2010-06-08 11:00,8,213.5,213.5,209.3,209.3,58
,2010-06-08 11:30,8,209.2,215.5,209.1,215,61
,2010-06-08 12:00,8,214.9,216.7,214.9,216.7,32
,2010-06-08 12:30,8,216.2,217.5,216,216.2,32
,2010-06-08 13:00,8,217,217.5,216,216,11
,2010-06-08 13:30,8,216,216,215.1,215.1,3
,2010-06-08 14:30,8,215,215,215,215,1
,2010-06-08 15:00,8,214.6,214.6,214.6,214.6,1
,2010-06-08 17:00,9,215.2,215.2,215.2,215.2,2
,2010-06-08 18:00,9,213.2,213.2,213.2,213.2,1
,2010-06-08 19:30,9,213,213,213,213,3
,2010-06-08 21:00,9,212,212,212,212,1
,2010-06-09 06:30,9,211.7,212.9,211.7,212.9,2
,2010-06-09 07:00,9,213,214.5,213,214.5,10
,2010-06-09 07:30,9,213.5,214,213,213.1,4
,2010-06-09 08:00,9,213.1,213.9,211.2,211.2,15
,2010-06-09 08:30,9,210.5,210.5,208.2,208.2,34
,2010-06-09 09:00,9,209.1,212,209.1,211.2,31
,2010-06-09 09:30,9,211,213.1,211,213.1,4
,2010-06-09 10:00,9,213,213.2,211.3,211.3,17
,2010-06-09 10:30,9,211.6,212.5,210.6,210.6,23
,2010-06-09 11:00,9,210.6,211.6,210,211.5,14
,2010-06-09 11:30,9,210.3,210.8,210.2,210.3,4
,2010-06-09 12:00,9,209.5,210,208.7,208.7,30
,2010-06-09 12:30,9,209,209,207.9,208,24
,2010-06-09 13:00,9,208,209.2,207.2,207.2,9
,2010-06-09 14:00,9,207.2,207.2,206.5,206.5,14
,2010-06-09 14:30,9,206.6,206.6,206.6,206.6,1
,2010-06-09 15:00,9,207.2,207.2,207.2,207.2,1
,2010-06-09 15:30,9,207,207,207,207,1
,2010-06-09 17:00,10,206,206,206,206,1
,2010-06-09 17:30,10,205.8,205.8,205.8,205.8,1
,2010-06-09 18:00,10,206.7,206.7,206.7,206.7,1
,2010-06-09 18:30,10,205.7,206.5,205.7,206.5,3
,2010-06-09 20:00,10,206,206,206,206,1
,2010-06-09 20:30,10,205.9,205.9,205.9,205.9,1
,2010-06-09 22:30,10,205.8,205.8,205.8,205.8,1
,2010-06-10 01:30,10,206.9,206.9,205.4,205.4,3
,2010-06-10 02:30,10,207.8,208,207.8,208,4
,2010-06-10 05:30,10,206.8,206.8,205.3,205.3,3
,2010-06-10 07:00,10,205.9,205.9,205.8,205.9,15
,2010-06-10 07:30,10,206.3,208.5,206.3,208.5,9
,2010-06-10 08:00,10,208,209.9,207.9,209.9,11
,2010-06-10 08:30,10,209.9,212.9,209.9,212.9,24
,2010-06-10 09:00,10,211.5,211.6,209.8,211.1,21
,2010-06-10 09:30,10,210.9,211.5,210.5,211.5,15
,2010-06-10 10:00,10,211.3,211.5,210.1,210.1,15
,2010-06-10 10:30,10,210.1,210.5,208.5,209,22
,2010-06-10 11:00,10,209.9,210,209,209,10
,2010-06-10 11:30,10,210,210,208.7,209,12
,2010-06-10 12:00,10,208.9,209.9,208.3,209.9,19
,2010-06-10 12:30,10,209.9,209.9,209.1,209.1,3
,2010-06-10 13:00,10,209.9,210,209.9,210,4
,2010-06-10 13:30,10,210.3,211,210.3,211,7
,2010-06-10 14:00,10,210.1,210.1,210.1,210.1,3
,2010-06-10 14:30,10,210,210,210,210,3
,2010-06-10 15:30,10,209.4,209.4,209.4,209.4,1
,2010-06-10 17:30,11,208.7,209,208.1,208.1,38
,2010-06-10 18:00,11,207.6,208.2,207.5,208.2,4
,2010-06-10 21:00,11,207.2,207.2,207.2,207.2,1
,2010-06-11 07:00,11,208,208,208,208,1
,2010-06-11 07:30,11,208.5,208.8,208,208.8,5
,2010-06-11 08:00,11,208.9,209.9,208.9,209.9,13
,2010-06-11 08:30,11,209,210.1,209,209.2,10
,2010-06-11 09:00,11,209.2,209.4,208.8,208.8,15
,2010-06-11 09:30,11,209.3,209.3,208.5,208.5,3
,2010-06-11 10:00,11,208.6,208.8,208,208,13
,2010-06-11 10:30,11,208,208,206,206,19
,2010-06-11 11:00,11,205.8,205.8,205.3,205.3,9
,2010-06-11 11:30,11,206.5,206.9,205.8,205.8,10
,2010-06-11 12:00,11,205.9,206.4,205.6,205.6,22
,2010-06-11 12:30,11,205.6,205.8,205.1,205.6,19
,2010-06-11 13:00,11,205.6,206.9,205.1,206.9,46
,2010-06-11 13:30,11,205.1,206.1,205.1,206.1,3
,2010-06-11 14:00,11,206.5,206.5,206.5,206.5,1
,2010-06-11 14:30,11,206.4,206.5,206.2,206.5,6
,2010-06-11 15:00,11,206.2,206.2,204.8,204.8,26
,2010-06-11 15:30,11,204.9,204.9,204.9,204.9,3
,2010-06-13 17:30,14,204.7,207,204.7,207,5
,2010-06-13 18:00,14,206.5,207,206.5,207,8
,2010-06-13 19:30,14,207,207,207,207,1
,2010-06-14 03:00,14,205.5,205.5,205.5,205.5,1
,2010-06-14 05:00,14,207.8,207.8,207.8,207.8,1
,2010-06-14 07:00,14,208.8,208.8,208.8,208.8,1
,2010-06-14 07:30,14,208.8,209.6,208.8,209.6,6
,2010-06-14 08:00,14,209.2,209.3,208.5,208.5,13
,2010-06-14 08:30,14,207.7,209.1,207.1,207.1,7
,2010-06-14 09:00,14,207.1,211.4,207.1,209.9,56
,2010-06-14 09:30,14,209.8,211.2,209.8,210.4,9
,2010-06-14 10:00,14,210.5,210.5,209,209.1,5
,2010-06-14 10:30,14,209.1,209.2,208.6,208.6,7
,2010-06-14 11:00,14,209.1,209.1,207.1,207.1,31
,2010-06-14 11:30,14,207.3,208.4,207.3,207.5,5
,2010-06-14 12:00,14,207.5,207.5,207,207,43
,2010-06-14 12:30,14,206.7,206.7,206.1,206.1,21
,2010-06-14 13:00,14,206.1,206.5,206.1,206.1,12
,2010-06-14 13:30,14,206.3,206.3,206.1,206.1,5
,2010-06-14 14:00,14,206,206,205.6,206,5
,2010-06-14 14:30,14,205.5,205.5,205.5,205.5,2
,2010-06-14 15:00,14,205.1,205.1,205.1,205.1,1
,2010-06-14 15:30,14,205.9,205.9,205.9,205.9,8
,2010-06-14 17:00,15,206.3,206.3,206.3,206.3,1
,2010-06-14 20:30,15,206,206,206,206,1
,2010-06-14 21:30,15,205.9,205.9,205.9,205.9,1
,2010-06-15 08:00,15,208.1,208.8,208,208.8,10
,2010-06-15 08:30,15,208.7,210.1,208.7,209.9,14
,2010-06-15 09:00,15,208.4,208.4,204.5,205.2,35
,2010-06-15 09:30,15,204.7,205.1,202.8,202.8,46
,2010-06-15 10:00,15,203.8,204.6,203.6,203.8,13
,2010-06-15 10:30,15,203.7,205.2,203.7,204.2,21
,2010-06-15 11:00,15,204.7,205.6,204.5,205.6,15
,2010-06-15 11:30,15,205,205,204.5,204.5,6
,2010-06-15 12:00,15,205,205.3,204.6,205,12
,2010-06-15 12:30,15,204.5,205,203.7,203.8,12
,2010-06-15 13:00,15,203.7,204.9,203.7,204.7,11
,2010-06-15 14:00,15,204,204,202,202,24
,2010-06-15 14:30,15,203.7,203.7,203.7,203.7,2
,2010-06-15 15:00,15,203.8,205.4,202.2,205.3,14
,2010-06-15 15:30,15,204,204,204,204,1
,2010-06-15 17:00,16,204,204,204,204,1
,2010-06-15 20:00,16,205.2,205.2,205.2,205.2,1
,2010-06-16 06:00,16,204.8,204.8,204.8,204.8,1
,2010-06-16 07:30,16,204.6,204.7,201.1,201.3,23
,2010-06-16 08:00,16,200.2,201.3,199,199.3,52
,2010-06-16 08:30,16,198.9,198.9,196.7,196.7,39
,2010-06-16 09:00,16,196.6,196.6,193.3,194,105
,2010-06-16 09:30,16,195,196.5,195,196.5,11
,2010-06-16 10:00,16,196.2,196.9,196,196.9,5
,2010-06-16 10:30,16,195.3,195.5,195.3,195.5,7
,2010-06-16 11:00,16,196.9,196.9,196.9,196.9,1
,2010-06-16 11:30,16,196.9,199.5,196.6,196.6,25
,2010-06-16 12:00,16,195.8,195.8,194.5,194.7,9
,2010-06-16 12:30,16,194.9,195,194.5,194.5,8
,2010-06-16 13:00,16,195.3,195.3,194.5,194.5,5
,2010-06-16 13:30,16,194.6,194.6,194.5,194.5,4
,2010-06-16 14:30,16,195,196.2,195,196.2,2
,2010-06-16 15:00,16,196.2,196.2,196.2,196.2,1
,2010-06-16 15:30,16,195.8,195.8,195.5,195.5,3
,2010-06-16 18:30,17,194.7,194.7,194.7,194.7,1
,2010-06-16 19:00,17,195.8,195.8,195.8,195.8,2
,2010-06-16 19:30,17,194.5,194.5,194.5,194.5,2
,2010-06-17 03:30,17,194.2,195,193.8,195,3
,2010-06-17 06:00,17,195.3,195.3,195,195,2
,2010-06-17 07:00,17,194.5,194.5,194.2,194.2,3
,2010-06-17 08:00,17,195.8,196.2,195.8,196.2,4
,2010-06-17 08:30,17,196.3,199.3,195.4,199.3,22
,2010-06-17 09:00,17,197.4,199.4,197.3,197.5,24
,2010-06-17 09:30,17,197,197.5,197,197,10
,2010-06-17 10:00,17,197,197,196.6,197,16
,2010-06-17 10:30,17,196.9,196.9,196.9,196.9,1
,2010-06-17 11:00,17,197,197,196.1,196.1,14
,2010-06-17 11:30,17,196.1,196.6,195.3,195.3,5
,2010-06-17 12:00,17,196,196,195,195,9
,2010-06-17 12:30,17,195,195,194.4,194.4,3
,2010-06-17 13:00,17,195.6,195.6,195.6,195.6,2
,2010-06-17 13:30,17,194.9,195.1,194.9,195.1,3
,2010-06-17 14:00,17,195,195.1,195,195.1,2
,2010-06-17 14:30,17,195,195,195,195,1
,2010-06-17 15:30,17,196,196,196,196,3
,2010-06-17 18:00,18,196.5,196.5,196.5,196.5,1
,2010-06-17 19:30,18,195.8,195.8,195.8,195.8,1
,2010-06-17 20:00,18,195.5,195.5,195.5,195.5,1
,2010-06-18 00:30,18,195.8,195.8,195.8,195.8,1
,2010-06-18 03:30,18,195,195,195,195,1
,2010-06-18 07:00,18,195.1,195.1,195,195,2
,2010-06-18 07:30,18,195,195,194.6,194.6,3
,2010-06-18 08:30,18,196.5,196.6,195,195.5,9
,2010-06-18 09:00,18,195.3,196.3,195.3,195.7,8
,2010-06-18 09:30,18,195.9,195.9,195.2,195.2,4
,2010-06-18 10:00,18,196.6,197.9,195.2,197.9,10
,2010-06-18 10:30,18,195.7,197.8,195.7,197,8
,2010-06-18 11:00,18,197.8,198.3,197.8,198.1,8
,2010-06-18 11:30,18,197.1,197.1,196.8,196.8,8
,2010-06-18 12:00,18,197,197,197,197,1
,2010-06-18 12:30,18,196.8,196.8,196.6,196.6,2
,2010-06-18 13:00,18,197,197.5,197,197.5,3
,2010-06-18 13:30,18,196.6,196.6,196.2,196.2,11
,2010-06-18 14:30,18,196.1,196.1,195.7,195.7,7
,2010-06-21 09:00,21,198.5,198.5,194.2,194.6,49
,2010-06-21 09:30,21,195,195.4,195,195.4,20
,2010-06-21 10:00,21,195.4,195.4,195.1,195.4,15
,2010-06-21 10:30,21,195,195,194,194,16
,2010-06-21 11:00,21,193.8,193.8,190.9,190.9,23
,2010-06-21 11:30,21,190.9,191,188.1,188.5,38
,2010-06-21 12:00,21,190.3,190.5,190.2,190.2,8
,2010-06-21 12:30,21,191.3,191.5,189.6,189.8,11
,2010-06-21 13:00,21,190,190.4,189.3,190.4,8
,2010-06-21 13:30,21,190.2,190.2,190.2,190.2,2
,2010-06-21 14:00,21,190.2,190.7,189.4,189.4,7
,2010-06-21 15:00,21,189.9,189.9,188.9,188.9,6
,2010-06-21 15:30,21,189.1,189.1,188.9,188.9,4
,2010-06-21 17:00,22,188.6,190,188.6,190,3
,2010-06-21 19:30,22,188.3,188.3,188.3,188.3,1
,2010-06-21 21:30,22,188.5,188.5,188.5,188.5,1
,2010-06-21 23:00,22,188.1,188.1,188.1,188.1,1
,2010-06-22 04:00,22,187.7,187.7,187.6,187.6,2
,2010-06-22 04:30,22,187.2,187.2,187.2,187.2,2
,2010-06-22 06:30,22,187.1,187.1,187.1,187.1,1
,2010-06-22 08:00,22,186.8,186.8,185.1,185.1,16
,2010-06-22 08:30,22,185.1,187,185.1,186.8,19
,2010-06-22 09:00,22,186.1,187,184.9,184.9,29
,2010-06-22 09:30,22,184.9,184.9,183.2,183.4,20
,2010-06-22 10:00,22,183.6,184.4,183.6,184.4,4
,2010-06-22 10:30,22,185,185,185,185,2
,2010-06-22 11:00,22,184,184,184,184,1
,2010-06-22 11:30,22,184.4,184.4,183.7,183.7,7
,2010-06-22 12:00,22,184,184,184,184,1
,2010-06-22 12:30,22,184,184.3,183,183,14
,2010-06-22 13:00,22,183,183.7,182.7,182.7,33
,2010-06-22 14:00,22,183,183,182.8,182.8,2
,2010-06-22 14:30,22,182.6,182.6,181.2,181.2,9
,2010-06-22 15:00,22,181.2,181.2,181.2,181.2,1
,2010-06-22 15:30,22,181.5,181.9,181.5,181.9,3
,2010-06-22 17:00,23,180.8,180.8,180,180,10
,2010-06-22 18:00,23,180,180.9,180,180.9,11
,2010-06-22 20:30,23,181.7,181.7,181.7,181.7,1
,2010-06-22 21:30,23,181,181,181,181,1
,2010-06-22 23:30,23,180.6,180.6,179.9,179.9,9
,2010-06-23 01:00,23,180,180,180,180,1
,2010-06-23 03:30,23,180,180,179.9,179.9,3
,2010-06-23 04:30,23,180,180,179.9,179.9,3
,2010-06-23 05:00,23,180,180,179.9,180,5
,2010-06-23 06:30,23,181.4,181.4,181.4,181.4,1
,2010-06-23 07:00,23,180.1,180.1,180.1,180.1,1
,2010-06-23 07:30,23,179.9,179.9,179.9,179.9,2
,2010-06-23 08:00,23,179.9,180.6,177.5,177.5,22
,2010-06-23 08:30,23,177.5,177.6,177,177.4,12
,2010-06-23 09:00,23,177,177.3,176,176,51
,2010-06-23 09:30,23,176.7,178.4,176.7,176.7,17
,2010-06-23 10:00,23,176.3,177,176,176,17
,2010-06-23 10:30,23,176,176,175.5,175.5,12
,2010-06-23 11:00,23,175.7,176.5,175.5,175.6,14
,2010-06-23 11:30,23,176.6,177.5,176.6,176.9,26
,2010-06-23 12:00,23,176.9,178,176.9,178,7
,2010-06-23 12:30,23,178,178.2,177.8,178,7
,2010-06-23 13:00,23,178,178.4,177.5,177.5,16
,2010-06-23 13:30,23,178,178.4,178,178.4,6
,2010-06-23 14:30,23,178,178,178,178,3
,2010-06-23 15:00,23,178,178.4,178,178.4,3
,2010-06-23 15:30,23,178,178,178,178,1
,2010-06-23 17:00,24,179,180,179,180,23
,2010-06-23 22:30,24,178.7,178.7,178.7,178.7,1
,2010-06-24 01:00,24,178.6,178.6,178.6,178.6,1
,2010-06-24 06:00,24,180.6,180.6,180.6,180.6,1
,2010-06-24 06:30,24,181.4,181.9,181.4,181.9,2
,2010-06-24 07:00,24,181.9,181.9,181,181,2
,2010-06-24 07:30,24,182,182,182,182,1
,2010-06-24 08:00,24,182,182.5,181.7,181.7,6
,2010-06-24 08:30,24,180.7,182.3,180.7,182.3,7
,2010-06-24 09:00,24,182.4,184.2,181.9,181.9,28
,2010-06-24 09:30,24,181.8,181.9,180.1,181.9,25
,2010-06-24 10:00,24,181.1,181.5,181,181.5,3
,2010-06-24 10:30,24,181.2,181.9,181,181.9,7
,2010-06-24 11:00,24,181.7,181.9,181.7,181.9,2
,2010-06-24 11:30,24,180.1,180.1,179.9,179.9,7
,2010-06-24 12:00,24,180,180,180,180,1
,2010-06-24 12:30,24,181.5,182,181.5,182,13
,2010-06-24 13:00,24,182.4,182.4,180,180,15
,2010-06-24 13:30,24,180,180,178.7,180,13
,2010-06-24 14:00,24,179.9,179.9,179.9,179.9,1
,2010-06-24 15:00,24,179.5,179.5,179,179,3
,2010-06-24 15:30,24,179.5,181.4,179.5,181.4,7
,2010-06-24 17:00,25,178.8,179.9,178.8,179.9,3
,2010-06-24 17:30,25,181.5,181.5,181.5,181.5,2
,2010-06-24 18:00,25,182.2,182.2,182.2,182.2,1
,2010-06-24 18:30,25,182.2,182.3,182.2,182.3,2
,2010-06-24 22:30,25,182.5,182.5,182.5,182.5,1
,2010-06-25 08:00,25,181.1,181.1,181.1,181.1,1
,2010-06-25 08:30,25,181.3,182.5,181.3,182.5,9
,2010-06-25 09:00,25,182.9,187.4,182.9,186,58
,2010-06-25 09:30,25,186,191.4,185.9,191.2,75
,2010-06-25 10:00,25,189.6,190.5,189,190.5,13
,2010-06-25 10:30,25,190.7,191.1,189.7,191,15
,2010-06-25 11:00,25,190.2,190.5,189,189,10
,2010-06-25 12:00,25,189,189.9,189,189.9,9
,2010-06-25 12:30,25,190.2,190.2,189,189,4
,2010-06-25 13:00,25,189,189,189,189,10
,2010-06-25 13:30,25,189,189.9,189,189.9,3
,2010-06-28 09:00,28,190,191.3,188.7,189,21
,2010-06-28 09:30,28,188.5,188.5,187,187,8
,2010-06-28 10:00,28,186,186.1,185.8,185.8,5
,2010-06-28 10:30,28,185.5,186.1,185.5,186.1,2
,2010-06-28 11:00,28,186.7,186.8,185.8,186.8,4
,2010-06-28 11:30,28,186.5,186.9,185.8,185.8,5
,2010-06-28 12:00,28,187,187,187,187,1
,2010-06-28 12:30,28,186.9,187,186.7,186.7,3
,2010-06-28 13:30,28,186.5,186.5,186.5,186.5,1
,2010-06-28 14:00,28,190.2,190.2,190.2,190.2,1
,2010-06-28 17:00,29,187.9,187.9,187.8,187.8,2
,2010-06-29 00:30,29,189.7,189.7,189.7,189.7,1
,2010-06-29 07:00,29,187,187,187,187,1
,2010-06-29 07:30,29,187,187,187,187,2
,2010-06-29 08:30,29,186.5,186.5,185.9,185.9,2
,2010-06-29 09:00,29,186.7,186.9,181.7,182.5,30
,2010-06-29 09:30,29,182.6,183,182.6,183,2
,2010-06-29 10:00,29,183.8,184.3,183.8,184.3,6
,2010-06-29 10:30,29,184,184,183.7,183.7,3
,2010-06-29 11:00,29,183.8,183.8,183.8,183.8,1
,2010-06-29 11:30,29,183.9,183.9,183.5,183.5,4
,2010-06-29 12:00,29,184.3,184.3,184.3,184.3,1
,2010-06-29 12:30,29,184.9,185.1,184.5,185.1,7
,2010-06-29 13:00,29,186.5,191.4,186.5,188.9,8
,2010-06-29 15:00,29,187.6,187.6,187.6,187.6,1
,2010-06-29 22:00,30,187,187,187,187,1
,2010-06-30 06:00,30,188.6,188.6,188.6,188.6,1
,2010-06-30 07:00,30,190,190,189,189,3
,2010-06-30 08:30,30,189,190,189,190,5
,2010-06-30 09:00,30,190.4,190.4,188,188,13
,2010-06-30 09:30,30,189,190.9,189,190.9,24
,2010-06-30 10:00,30,191,191,190.5,190.5,15
,2010-06-30 10:30,30,190.2,190.5,190.2,190.5,3
,2010-06-30 11:00,30,190.5,190.5,190.5,190.5,2
,2010-06-30 11:30,30,191,191.5,191,191.5,2
,2010-06-30 12:00,30,191.7,195,191.7,195,103
,2010-06-30 12:30,30,195,195,195,195,9
,2010-06-30 17:00,1,201.1,209.5,201.1,206,35
,2010-06-30 17:30,1,205.8,208,204.5,204.5,21
,2010-06-30 18:00,1,203.6,207.9,203,203,21
,2010-06-30 19:00,1,204,204,203.5,203.5,2
,2010-06-30 19:30,1,204.6,206.6,204.6,206.6,4
,2010-06-30 20:30,1,206.6,206.6,206.6,206.6,2
,2010-06-30 23:30,1,205.9,205.9,205.9,205.9,1
,2010-07-01 02:30,1,202.3,206.4,202.3,206.4,2
,2010-07-01 05:00,1,206.6,206.6,206.6,206.6,3
,2010-07-01 07:00,1,206.8,207.7,206.8,207.7,2
,2010-07-01 08:00,1,205.5,208,205.5,205.8,17
,2010-07-01 08:30,1,205.8,207.8,204.6,206.5,18
,2010-07-01 09:00,1,208,208,203,204.7,17
,2010-07-01 09:30,1,204,204.2,202.4,204.2,41
,2010-07-01 10:00,1,204.5,206,204.5,204.5,8
,2010-07-01 10:30,1,203.1,204,203.1,204,3
,2010-07-01 11:30,1,205,207,205,205,11
,2010-07-01 12:00,1,204,204.8,203,204.1,12
,2010-07-01 12:30,1,204,204.8,203.9,204.7,29
,2010-07-01 13:00,1,204.8,207.8,204.8,207.8,46
,2010-07-01 13:30,1,207.8,209.5,207.8,209.5,21
,2010-07-01 14:00,1,209.6,210.8,209.6,210,11
,2010-07-01 15:00,1,209.8,209.8,209.8,209.8,1
,2010-07-01 15:30,1,209.5,209.5,208.5,208.5,3
,2010-07-01 17:00,2,208.8,209.9,208.8,209.9,3
,2010-07-01 17:30,2,208.4,208.4,208.4,208.4,1
,2010-07-01 19:30,2,208.8,208.8,208.8,208.8,1
,2010-07-02 03:30,2,208.8,208.8,208.8,208.8,1
,2010-07-02 05:30,2,207,207,205,205,3
,2010-07-02 07:00,2,208.5,208.5,208.5,208.5,2
,2010-07-02 07:30,2,207.8,207.8,207.8,207.8,3
,2010-07-02 08:00,2,207.1,207.1,207,207,3
,2010-07-02 08:30,2,205.5,208.8,204.3,208.8,18
,2010-07-02 09:00,2,208.8,210.7,208.4,209.8,41
,2010-07-02 09:30,2,209.8,210.2,207.6,209.8,95
,2010-07-02 10:00,2,207.8,209.3,207.8,207.8,16
,2010-07-02 10:30,2,208.4,208.4,207.5,207.5,7
,2010-07-02 11:30,2,207.3,207.4,207.3,207.3,9
,2010-07-02 12:00,2,207.6,207.9,207.3,207.3,11
,2010-07-02 12:30,2,207.3,207.4,206.6,207.4,6
,2010-07-02 13:30,2,206.4,208,206.4,206.4,24
,2010-07-05 17:00,6,207.7,207.7,207.7,207.7,2
,2010-07-05 17:30,6,207.4,207.4,207.4,207.4,1
,2010-07-05 20:00,6,206.4,206.4,204.3,204.3,5
,2010-07-05 20:30,6,204.3,204.3,204.3,204.3,2
,2010-07-05 21:30,6,204.3,204.3,204.3,204.3,3
,2010-07-05 22:00,6,204.3,204.3,204.3,204.3,1
,2010-07-05 22:30,6,204.5,205.5,204.5,205.5,3
,2010-07-06 05:30,6,204.8,204.8,204.8,204.8,1
,2010-07-06 06:30,6,204.9,204.9,204.9,204.9,1
,2010-07-06 07:30,6,204.5,204.5,204.3,204.3,9
,2010-07-06 08:00,6,204.1,204.1,200.2,200.2,5
,2010-07-06 08:30,6,201.7,202,200.9,202,5
,2010-07-06 09:00,6,202.7,203,201.8,203,7
,2010-07-06 09:30,6,203.7,203.7,203.5,203.7,3
,2010-07-06 10:00,6,202.4,202.4,202.1,202.1,5
,2010-07-06 10:30,6,201.8,201.8,196.3,196.3,14
,2010-07-06 11:00,6,197.3,198.9,197,197,3
,2010-07-06 12:00,6,196.4,196.4,196,196,27
,2010-07-06 12:30,6,195.8,195.8,195.4,195.4,2
,2010-07-06 13:00,6,195.5,195.5,195.4,195.4,4
,2010-07-06 13:30,6,195.4,195.4,195.4,195.4,1
,2010-07-06 14:00,6,196.6,196.8,196.6,196.8,3
,2010-07-06 15:30,6,195.5,195.5,195.4,195.4,3
,2010-07-06 17:00,7,195.3,195.3,195,195,4
,2010-07-06 17:30,7,195,197.9,195,197.9,32
,2010-07-07 04:30,7,195.9,195.9,195.9,195.9,1
,2010-07-07 06:30,7,195.8,195.8,195.8,195.8,1
,2010-07-07 07:00,7,195.9,195.9,195.9,195.9,3
,2010-07-07 07:30,7,195.9,195.9,195.9,195.9,2
,2010-07-07 08:00,7,195.5,196.9,195.5,196.9,2
,2010-07-07 08:30,7,195.2,196.5,195.2,196.5,8
,2010-07-07 09:00,7,197,197.8,195.7,196.5,16
,2010-07-07 09:30,7,196.4,196.4,196,196,5
,2010-07-07 10:00,7,197,198.5,197,198.5,12
,2010-07-07 10:30,7,198.9,199,198.9,199,5
,2010-07-07 11:00,7,198.5,198.5,198.1,198.1,3
,2010-07-07 11:30,7,198,198.5,198,198.5,3
,2010-07-07 12:00,7,198.5,198.5,197.7,197.7,3
,2010-07-07 12:30,7,199,202.8,199,202.8,6
,2010-07-07 13:00,7,202.3,203.4,201.1,201.1,9
,2010-07-07 13:30,7,203.2,203.4,203.2,203.4,3
,2010-07-07 14:30,7,203.9,203.9,203.9,203.9,1
,2010-07-07 17:00,8,203,206,203,206,20
,2010-07-07 17:30,8,206,206,206,206,1
,2010-07-07 19:00,8,208,208,208,208,2
,2010-07-07 20:30,8,208,208,208,208,3
,2010-07-07 23:30,8,204.6,204.6,204.6,204.6,1
,2010-07-08 06:30,8,205.2,205.2,204.6,204.6,6
,2010-07-08 07:30,8,204.9,206,204.9,206,5
,2010-07-08 08:00,8,205.5,205.5,205.1,205.1,8
,2010-07-08 08:30,8,206.1,207,206.1,207,12
,2010-07-08 09:00,8,207.2,207.7,204.2,204.3,17
,2010-07-08 09:30,8,204,204,202.1,202.1,3
,2010-07-08 10:00,8,203,205,203,205,4
,2010-07-08 10:30,8,204.8,204.8,204.8,204.8,3
,2010-07-08 11:30,8,204,204,203,203,6
,2010-07-08 12:30,8,203.5,203.5,203,203,4
,2010-07-08 13:00,8,202.7,203.7,202.7,203.7,3
,2010-07-08 13:30,8,202.7,202.7,202.7,202.7,1
,2010-07-08 14:00,8,202.7,204.1,202.7,204.1,4
,2010-07-08 15:30,8,204.7,204.8,204.7,204.8,5
,2010-07-08 17:00,9,202.7,204,201.3,204,7
,2010-07-09 08:00,9,203.9,203.9,203.9,203.9,1
,2010-07-09 08:30,9,203.8,203.8,203.8,203.8,1
,2010-07-09 09:00,9,203.8,203.8,203.8,203.8,1
,2010-07-09 10:00,9,202.1,202.1,200.6,200.6,13
,2010-07-09 10:30,9,200,200,199.3,199.3,5
,2010-07-09 11:00,9,199,199.8,199,199,7
,2010-07-09 11:30,9,198.1,198.1,197.8,197.8,4
,2010-07-09 12:00,9,197,197,196.1,196.1,3
,2010-07-09 12:30,9,196.6,199,196.6,199,13
,2010-07-09 13:00,9,197.2,197.2,197.1,197.1,4
,2010-07-12 09:00,12,198.4,200.9,198,198.5,22
,2010-07-12 09:30,12,198.5,198.5,196,197,25
,2010-07-12 10:00,12,197.5,197.5,197.5,197.5,2
,2010-07-12 10:30,12,198.2,199.7,198.2,198.5,9
,2010-07-12 11:00,12,198.2,198.2,197.2,197.2,3
,2010-07-12 11:30,12,198,198,198,198,1
,2010-07-12 12:00,12,198,198.3,197.3,197.8,11
,2010-07-12 13:30,12,198.4,198.4,198.3,198.3,2
,2010-07-12 14:00,12,199,199,199,199,1
,2010-07-12 17:30,13,200,201,200,201,8
,2010-07-12 18:30,13,201,201,201,201,5
,2010-07-13 04:00,13,201.7,201.7,201.7,201.7,1
,2010-07-13 07:00,13,203.9,204.6,203.9,204.6,6
,2010-07-13 07:30,13,205,205,205,205,2
,2010-07-13 08:00,13,205,205.1,203,205.1,14
,2010-07-13 08:30,13,206,206,205.9,206,8
,2010-07-13 09:00,13,205,205,202.5,202.5,16
,2010-07-13 09:30,13,203,203,203,203,15
,2010-07-13 10:00,13,203.5,205,203.5,205,17
,2010-07-13 11:00,13,204.5,204.5,203.5,203.5,19
,2010-07-13 11:30,13,203.1,204,203.1,204,11
,2010-07-13 12:00,13,204,204,203.6,203.6,2
,2010-07-13 12:30,13,205,205,205,205,8
,2010-07-13 13:30,13,205.5,205.5,204,204,3
,2010-07-13 15:00,13,205,205.8,205,205.8,2
,2010-07-13 15:30,13,204.2,204.2,204.2,204.2,1
,2010-07-13 17:00,14,205.7,205.7,205.7,205.7,4
,2010-07-13 17:30,14,205.7,205.8,205,205.8,9
,2010-07-13 18:00,14,206.5,206.5,206.5,206.5,1
,2010-07-14 08:00,14,204.2,205.5,204,205.5,7
,2010-07-14 08:30,14,204.5,204.6,204.1,204.6,7
,2010-07-14 09:00,14,205.5,205.5,203.3,203.3,8
,2010-07-14 09:30,14,204,204.5,203,203,9
,2010-07-14 10:00,14,203,205.3,203,204.5,5
,2010-07-14 10:30,14,205,205,205,205,1
,2010-07-14 11:00,14,205,205,204,204,18
,2010-07-14 11:30,14,205.3,205.4,204.1,205.3,18
,2010-07-14 12:00,14,205.2,205.5,203.5,204.2,10
,2010-07-14 12:30,14,203.7,203.7,203.6,203.6,5
,2010-07-14 13:00,14,203.1,203.9,203.1,203.9,3
,2010-07-14 13:30,14,203.7,203.7,203.6,203.6,3
,2010-07-14 14:00,14,203.6,203.6,203.6,203.6,1
,2010-07-14 14:30,14,203.6,203.6,203.5,203.5,6
,2010-07-14 15:00,14,203.5,203.5,203.4,203.4,4
,2010-07-14 15:30,14,203,203.5,201.2,201.2,8
,2010-07-14 17:00,15,203.9,204.5,203.9,204.5,6
,2010-07-14 18:00,15,204.3,205,204.3,205,7
,2010-07-15 08:00,15,205,205.3,205,205.3,11
,2010-07-15 08:30,15,204.8,204.8,202,202.5,15
,2010-07-15 09:00,15,202.1,206.5,202.1,206.5,28
,2010-07-15 09:30,15,203,203,203,203,1
,2010-07-15 10:00,15,202,205,200.2,200.2,19
,2010-07-15 10:30,15,200.6,200.6,199.6,200,25
,2010-07-15 11:00,15,200.8,200.8,199.1,199.4,11
,2010-07-15 11:30,15,198.6,202,198.5,202,25
,2010-07-15 12:00,15,202,202,198.1,198.1,11