,2008-10-27 16:00,27,226.5,226.5,226.5,226.5,0
,2008-10-28 16:30,28,226.4,226.4,226.4,226.4,0
,2008-10-29 16:00,29,229,229,229,229,0
,2008-10-30 08:00,30,231,231,231,231,0
,2008-10-30 08:30,30,231,232,231,232,0
,2008-10-30 12:00,30,230,230,230,230,0
,2008-10-30 12:30,30,230,230,229,229,0
,2008-10-30 13:00,30,229,229,229,229,0
,2008-10-30 13:30,30,231.9,232.1,231.9,232.1,0
,2008-10-30 16:30,30,229,229,229,229,0
,2008-10-30 22:00,31,231.8,231.8,231.8,231.8,0
,2008-10-31 10:00,31,231.5,231.5,231.5,231.5,0
,2008-10-31 11:00,31,231.9,231.9,231.9,231.9,0
,2008-10-31 13:00,31,230.3,230.3,230.3,230.3,0
,2008-10-31 16:30,31,230.5,230.5,230.5,230.5,0
,2008-11-03 09:30,3,231,231,231,231,1
,2008-11-03 12:30,3,231.9,231.9,231.9,231.9,1
,2008-11-03 14:00,3,232.9,232.9,232.9,232.9,1
,2008-11-04 08:00,4,232.1,232.1,232.1,232.1,1
,2008-11-04 13:30,4,234.5,234.5,234.5,234.5,1
,2008-11-05 09:30,5,236,236,236,236,1
,2008-11-05 13:00,5,234.5,234.5,234.5,234.5,1
,2008-11-06 10:00,6,232.5,232.5,232.5,232.5,1
,2008-11-10 07:00,10,234.9,234.9,234.9,234.9,2
,2008-11-10 14:30,10,234.5,234.5,234.5,234.5,1
,2008-11-11 11:00,11,237,237,237,237,1
,2008-11-11 17:30,12,237.2,237.2,237.2,237.2,1
,2008-11-11 21:00,12,237.2,237.2,237.2,237.2,4
,2008-11-12 07:00,12,236.8,236.8,236.8,236.8,1
,2008-11-12 10:30,12,237.9,237.9,237.9,237.9,2
,2008-11-12 11:30,12,236,236,236,236,1
,2008-11-12 20:00,13,237.2,237.2,237.2,237.2,1
,2008-11-13 07:00,13,237.2,237.2,237.2,237.2,2
,2008-11-18 10:00,18,239,239,239,239,2
,2008-11-18 10:30,18,239,239,238.5,238.5,5
,2008-11-18 11:30,18,238,238,238,238,3
,2008-11-20 14:00,20,234.5,234.5,234.5,234.5,4
,2008-11-21 05:30,21,234.7,235,234.7,235,3
,2008-11-21 08:30,21,236,236,236,236,1
,2008-11-21 09:30,21,235.5,235.5,235.5,235.5,1
,2008-11-28 11:00,28,232.5,232.5,232.5,232.5,1
,2008-12-01 09:00,1,231,231,231,231,1
,2008-12-01 13:00,1,227.1,227.1,227.1,227.1,1
,2008-12-02 15:00,2,222.1,222.1,222.1,222.1,1
,2008-12-03 06:30,3,222,222,222,222,3
,2008-12-03 19:00,4,218.8,218.8,218.8,218.8,1
,2008-12-04 08:30,4,216,216,216,216,1
,2008-12-04 09:30,4,214.1,214.1,214.1,214.1,1
,2008-12-04 12:00,4,214.1,214.1,214.1,214.1,1
,2008-12-04 14:00,4,212.1,212.1,212.1,212.1,2
,2008-12-05 07:30,5,214,214,214,214,1
,2008-12-05 13:00,5,210.6,210.6,210.6,210.6,2
,2008-12-05 13:30,5,211.9,212.2,211.9,212.2,8
,2008-12-08 05:00,8,212,212,212,212,3
,2008-12-08 09:30,8,215,215,215,215,1
,2008-12-09 09:00,9,212.2,212.2,212.2,212.2,1
,2008-12-09 12:00,9,209.3,209.3,209.3,209.3,1
,2008-12-09 12:30,9,208.9,208.9,208.9,208.9,1
,2008-12-09 15:00,9,207.4,207.4,207.3,207.3,2
,2008-12-10 06:00,10,206.7,206.7,206.4,206.4,2
,2008-12-10 07:30,10,205.8,205.8,205.3,205.3,2
,2008-12-10 09:00,10,204.4,204.4,204.4,204.4,1
,2008-12-11 08:30,11,204.3,204.3,204.3,204.3,1
,2008-12-11 17:00,12,205.5,205.5,205.5,205.5,1
,2008-12-11 22:30,12,205.5,205.5,205.5,205.5,1
,2008-12-12 10:00,12,206.6,206.9,206.6,206.9,2
,2008-12-12 10:30,12,207.8,207.8,207.8,207.8,1
,2008-12-15 09:00,15,207,207,207,207,1
,2008-12-15 10:00,15,206,206.2,206,206.1,4
,2008-12-15 10:30,15,205.5,205.5,205.4,205.4,2
,2008-12-15 11:00,15,206.5,206.5,206.5,206.5,1
,2008-12-15 12:00,15,205.1,205.1,205.1,205.1,2
,2008-12-15 13:00,15,205.9,205.9,205.7,205.9,7
,2008-12-15 13:30,15,205.5,205.5,205.4,205.4,3
,2008-12-15 15:00,15,205.4,205.4,205.4,205.4,1
,2008-12-16 06:00,16,204.8,204.8,204.8,204.8,1
,2008-12-16 13:30,16,207.9,208,207.9,208,2
,2008-12-17 08:30,17,205,205,204.1,204.6,5
,2008-12-17 10:00,17,207,207,207,207,5
,2008-12-17 12:30,17,210.9,210.9,210.9,210.9,1
,2008-12-17 13:00,17,211,212.7,211,212.7,4
,2008-12-18 13:30,18,212.6,212.9,212.6,212.9,3
,2008-12-19 08:30,19,211.5,211.5,211.5,211.5,2
,2008-12-19 09:00,19,213.4,213.9,213.4,213.9,2
,2008-12-19 09:30,19,214.4,214.4,214.4,214.4,1
,2008-12-19 10:30,19,214.9,214.9,214.9,214.9,1
,2008-12-19 13:00,19,215.4,215.4,215.4,215.4,1
,2008-12-23 09:00,23,212.1,212.1,212.1,212.1,1
,2008-12-29 06:30,29,211,211,211,211,1
,2008-12-31 09:00,31,212,212,212,212,1
,2009-01-02 08:00,2,212,212,212,212,1
,2009-01-05 09:00,5,209.9,210.9,209.9,210.9,3
,2009-01-05 10:00,5,211,211,211,211,1
,2009-01-05 15:30,5,209.1,209.1,209.1,209.1,1
,2009-01-06 06:00,6,209.9,209.9,209.9,209.9,1
,2009-01-06 09:30,6,207.5,207.5,207.5,207.5,2
,2009-01-06 13:00,6,210.1,210.5,210.1,210.5,3
,2009-01-06 13:30,6,210.7,210.7,210.7,210.7,1
,2009-01-06 15:00,6,210.9,210.9,210.9,210.9,1
,2009-01-07 09:00,7,211,211,211,211,1
,2009-01-07 10:30,7,210.1,210.1,210.1,210.1,1
,2009-01-07 13:00,7,209.6,209.6,209.6,209.6,1
,2009-01-07 14:30,7,209,209,209,209,18
,2009-01-08 08:00,8,207.6,207.6,207.6,207.6,1
,2009-01-08 10:30,8,207.1,207.1,207.1,207.1,1
,2009-01-08 12:30,8,206.1,206.1,206.1,206.1,1
,2009-01-08 20:00,9,208.2,208.2,208.2,208.2,1
,2009-01-08 23:30,9,208.8,208.9,208.8,208.9,3
,2009-01-09 07:00,9,208,208.3,208,208.3,3
,2009-01-09 08:00,9,208,208,208,208,2
,2009-01-09 08:30,9,206.5,206.5,205.5,205.5,5
,2009-01-09 11:30,9,208.5,208.5,206.6,206.6,3
,2009-01-09 12:30,9,207.9,207.9,207.9,207.9,1
,2009-01-09 15:00,9,207.5,207.5,207.5,207.5,1
,2009-01-13 08:30,13,204.1,204.1,204.1,204.1,1
,2009-01-13 18:30,14,203.2,203.2,203.2,203.2,1
,2009-01-14 06:30,14,204.6,204.6,204.6,204.6,1
,2009-01-14 07:00,14,203,203,203,203,1
,2009-01-14 08:00,14,203,203,203,203,2
,2009-01-16 08:30,16,198.9,198.9,198.9,198.9,1
,2009-01-16 09:30,16,198.1,198.1,198.1,198.1,1
,2009-01-16 13:00,16,200.7,202,200.7,200.8,4
,2009-01-16 13:30,16,198.5,198.5,198.5,198.5,1
,2009-01-16 15:30,16,198,198,196.5,196.5,2
,2009-01-20 08:00,20,197,197,197,197,1
,2009-01-20 09:30,20,196,196,196,196,8
,2009-01-20 12:00,20,194.5,194.5,194.5,194.5,1
,2009-01-20 14:00,20,190.6,192.4,190.6,192.4,4
,2009-01-22 06:00,22,188.5,188.5,188.5,188.5,1
,2009-01-22 06:30,22,189,189,189,189,1
,2009-01-22 08:00,22,186.6,186.6,185.6,185.6,2
,2009-01-22 09:00,22,190,190,190,190,1
,2009-01-22 09:30,22,189,189,189,189,1
,2009-01-22 12:30,22,187.7,187.7,187.7,187.7,4
,2009-01-23 07:30,23,190.6,190.6,190.6,190.6,1
,2009-01-23 08:30,23,188,188,188,188,1
,2009-01-23 15:00,23,188.2,188.2,188.2,188.2,1
,2009-01-23 15:30,23,186.5,186.5,186.5,186.5,1
,2009-01-26 12:30,26,184,184,184,184,1
,2009-01-26 20:30,27,183.9,183.9,183.9,183.9,1
,2009-01-26 22:30,27,181.5,181.9,181.5,181.9,2
,2009-01-27 12:30,27,179.9,179.9,179.9,179.9,1
,2009-01-27 13:00,27,180.9,180.9,180.9,180.9,1
,2009-01-28 18:00,29,171,171,171,171,1
,2009-01-29 07:00,29,171,171,171,171,2
,2009-01-29 08:30,29,170.1,170.1,170.1,170.1,1
,2009-01-29 13:30,29,169,169,169,169,1
,2009-01-29 14:00,29,169,169,169,169,1
,2009-01-29 18:00,30,171,171,171,171,1
,2009-01-29 18:30,30,171.4,173.9,171.4,173.9,9
,2009-01-29 19:00,30,174.4,175.4,174,174,4
,2009-01-30 07:00,30,175.3,176.4,175.3,176.4,5
,2009-01-30 07:30,30,176.5,176.5,176.5,176.5,3
,2009-01-30 08:00,30,176.9,178.9,176.9,178.9,10
,2009-01-30 09:00,30,179.4,179.7,179.4,179.7,9
,2009-01-30 09:30,30,179.8,179.8,179.8,179.8,1
,2009-01-30 13:30,30,179.8,179.8,179.8,179.8,3
,2009-01-30 14:00,30,179.8,179.8,179.5,179.5,2
,2009-02-01 17:00,2,184.8,185.8,184.8,185.8,3
,2009-02-02 08:30,2,184,185.8,184,185.8,3
,2009-02-02 17:00,3,185.7,185.7,185.7,185.7,2
,2009-02-03 08:30,3,188.2,188.2,188.2,188.2,8
,2009-02-03 09:00,3,187.5,187.5,187.5,187.5,1
,2009-02-03 09:30,3,188.2,188.2,187.9,187.9,5
,2009-02-03 11:00,3,187,187,187,187,1
,2009-02-03 12:00,3,188,188,188,188,1
,2009-02-03 12:30,3,188,188,188,188,1
,2009-02-03 13:00,3,187,187,187,187,1
,2009-02-03 17:30,4,189.4,191.4,189.4,191.4,3
,2009-02-03 18:00,4,192.4,196,192.4,196,6
,2009-02-03 18:30,4,197.8,198.7,197.8,198.7,8
,2009-02-04 06:30,4,198.7,198.7,198.7,198.7,11
,2009-02-04 07:30,4,198.7,198.7,198.7,198.7,9
,2009-02-04 08:00,4,198.7,198.7,198.7,198.7,2
,2009-02-04 08:30,4,198.7,198.7,198.7,198.7,35
,2009-02-04 09:00,4,198.7,198.7,198.7,198.7,5
,2009-02-04 10:00,4,198.7,198.7,198.7,198.7,1
,2009-02-04 10:30,4,196.5,196.5,196.5,196.5,10
,2009-02-04 11:00,4,197.7,197.7,197.7,197.7,1
,2009-02-04 11:30,4,195.1,195.1,195.1,195.1,1
,2009-02-04 12:00,4,197,197,197,197,7
,2009-02-04 12:30,4,198,198,198,198,3
,2009-02-04 13:00,4,198,198.2,198,198.2,9
,2009-02-04 13:30,4,198.4,198.4,198.4,198.4,1
,2009-02-04 15:30,4,198,198,198,198,2
,2009-02-04 17:00,5,195,197.8,195,197.8,6
,2009-02-04 18:00,5,192.7,192.7,192.7,192.7,1
,2009-02-04 22:00,5,192.7,192.7,190.7,190.7,6
,2009-02-05 08:00,5,193,193,191.6,191.6,5
,2009-02-05 08:30,5,191.3,191.3,191.3,191.3,2
,2009-02-05 09:00,5,191.3,191.3,191.1,191.1,6
,2009-02-05 10:30,5,187.7,187.7,187.7,187.7,1
,2009-02-05 18:00,6,187.9,187.9,187,187,5
,2009-02-06 05:30,6,187.3,187.3,187.3,187.3,1
,2009-02-06 08:00,6,185.1,185.1,184.7,184.7,3
,2009-02-06 08:30,6,184.5,184.5,184.5,184.5,1
,2009-02-06 09:00,6,184.1,184.1,182.9,182.9,10
,2009-02-06 11:00,6,188.5,188.5,188.5,188.5,1
,2009-02-06 11:30,6,188,188,188,188,2
,2009-02-06 14:30,6,187,187,187,187,1
,2009-02-09 12:30,9,187,187,186.9,186.9,4
,2009-02-10 09:30,10,186.1,186.1,186.1,186.1,1
,2009-02-10 10:00,10,186.6,186.6,186.6,186.6,2
,2009-02-10 10:30,10,186.6,186.6,186.3,186.3,3
,2009-02-10 11:00,10,186.3,186.3,186.3,186.3,2
,2009-02-10 13:00,10,186.2,186.2,186.2,186.2,1
,2009-02-10 21:00,11,183.6,183.6,183.6,183.6,1
,2009-02-11 07:30,11,183.5,183.5,183.5,183.5,1
,2009-02-11 08:00,11,183.6,183.6,183.6,183.6,1
,2009-02-11 09:00,11,185.8,185.8,185.8,185.8,1
,2009-02-11 11:00,11,184.1,184.1,183.1,183.1,3
,2009-02-11 11:30,11,183,183,181.9,181.9,3
,2009-02-11 12:00,11,181.6,181.6,181.6,181.6,1
,2009-02-11 13:00,11,182,182,182,182,1
,2009-02-12 03:30,12,183,183,183,183,5
,2009-02-12 07:00,12,183,183,183,183,3
,2009-02-12 07:30,12,183,183,183,183,1
,2009-02-12 08:00,12,183,183,183,183,3
,2009-02-12 08:30,12,183,183,183,183,4
,2009-02-12 09:00,12,184.6,184.6,184.6,184.6,1
,2009-02-12 09:30,12,184.6,184.6,184.6,184.6,2
,2009-02-12 10:30,12,182.9,182.9,181.2,181.2,5
,2009-02-12 15:30,12,184.7,184.7,184.7,184.7,1
,2009-02-13 09:30,13,181.9,181.9,181.9,181.9,1
,2009-02-13 10:00,13,182.5,182.5,182.5,182.5,1
,2009-02-16 17:00,17,181.2,181.2,181.2,181.2,2
,2009-02-16 17:30,17,181.1,181.1,181.1,181.1,1
,2009-02-16 19:00,17,180.7,180.7,180.7,180.7,1
,2009-02-17 09:00,17,180.1,180.1,176.6,176.6,12
,2009-02-17 09:30,17,175.2,175.2,174.5,174.5,3
,2009-02-17 11:30,17,178,178,178,178,2
,2009-02-17 12:00,17,177.5,177.5,177.5,177.5,1
,2009-02-17 14:00,17,177.4,177.4,177.4,177.4,1
,2009-02-17 15:30,17,176.5,176.5,176.5,176.5,2
,2009-02-17 19:30,18,176.5,176.5,176.5,176.5,3
,2009-02-18 08:30,18,175,175.5,175,175.5,3
,2009-02-18 09:00,18,175.7,178,175.7,178,3
,2009-02-18 09:30,18,177.5,177.5,177.5,177.5,1
,2009-02-18 11:00,18,175.1,175.1,175.1,175.1,1
,2009-02-18 14:30,18,175.7,175.7,175.7,175.7,1
,2009-02-18 17:30,19,174.5,174.5,174.5,174.5,2
,2009-02-19 05:00,19,174.5,174.5,174.5,174.5,2
,2009-02-19 06:30,19,174.5,175,174.5,175,2
,2009-02-19 07:30,19,175,175,175,175,3
,2009-02-19 08:00,19,175,175,175,175,1
,2009-02-19 10:00,19,177.5,177.5,177.5,177.5,3
,2009-02-19 10:30,19,177.5,177.5,177.5,177.5,1
,2009-02-19 15:30,19,176.2,176.2,176.2,176.2,1
,2009-02-19 17:00,20,175.7,175.7,174.1,174.1,8
,2009-02-19 20:30,20,176.5,176.5,176.5,176.5,1
,2009-02-19 22:00,20,174.4,174.4,174.4,174.4,1
,2009-02-20 07:00,20,174.8,174.8,174.8,174.8,1
,2009-02-20 08:00,20,174.6,174.6,174.6,174.6,2
,2009-02-20 08:30,20,174.4,174.4,173.5,173.5,5
,2009-02-20 09:00,20,173.5,173.5,172.8,173.3,13
,2009-02-20 09:30,20,172.1,172.1,171.6,171.6,3
,2009-02-20 10:00,20,171.6,171.6,171.6,171.6,2
,2009-02-20 11:00,20,173,173,173,173,1
,2009-02-20 12:00,20,173.5,173.8,173.5,173.8,2
,2009-02-20 12:30,20,173.9,174,173.9,174,2
,2009-02-23 07:30,23,173.2,173.2,173.2,173.2,1
,2009-02-23 09:00,23,172.1,172.1,172.1,172.1,1
,2009-02-23 09:30,23,171.7,171.7,171.5,171.5,3
,2009-02-23 11:00,23,173.3,173.3,173.3,173.3,2
,2009-02-23 11:30,23,173.2,173.2,171.5,171.5,4
,2009-02-23 13:00,23,173.5,173.5,173.5,173.5,2
,2009-02-24 07:00,24,171.4,171.4,171.4,171.4,1
,2009-02-24 07:30,24,171.1,171.1,171.1,171.1,1
,2009-02-24 08:30,24,170.6,170.6,170.1,170.1,2
,2009-02-24 09:00,24,169.8,169.9,166,166,5
,2009-02-24 09:30,24,168.6,168.6,168.6,168.6,1
,2009-02-24 10:30,24,166.6,167.3,166.6,167.3,2
,2009-02-24 11:30,24,167.5,167.5,167.5,167.5,4
,2009-02-24 12:30,24,166.3,166.3,165.5,165.5,4
,2009-02-24 13:00,24,165.1,165.1,165.1,165.1,3
,2009-02-24 14:00,24,168,168,168,168,1
,2009-02-24 15:30,24,168.4,171.4,167,171.4,6
,2009-02-25 08:00,25,167.2,167.2,166.1,166.1,6
,2009-02-25 08:30,25,167.5,167.5,167.5,167.5,1
,2009-02-25 09:00,25,166,166,166,166,2
,2009-02-25 09:30,25,166,166,164.8,164.8,5
,2009-02-25 10:00,25,165.1,165.1,165.1,165.1,1
,2009-02-25 12:00,25,168,168,168,168,2
,2009-02-25 12:30,25,170.5,170.5,170,170,10
,2009-02-25 13:00,25,170,170,167.9,167.9,3
,2009-02-25 14:00,25,169.7,169.7,169.7,169.7,1
,2009-02-26 05:00,26,169,169.9,169,169.9,2
,2009-02-26 08:00,26,168.3,168.3,168.1,168.1,7
,2009-02-26 08:30,26,169.6,169.6,169,169,2
,2009-02-26 09:00,26,170.4,175.9,170.4,175.9,9
,2009-02-26 09:30,26,175.3,175.5,174.1,174.1,11
,2009-02-26 10:30,26,173.6,173.6,173.5,173.5,3
,2009-02-26 11:00,26,172.6,172.6,172.1,172.1,3
,2009-02-26 11:30,26,171.4,172.1,171.2,172.1,7
,2009-02-26 12:00,26,172.1,172.6,172.1,172.6,7
,2009-02-26 13:30,26,172,172,172,172,3
,2009-02-26 14:30,26,171,171,171,171,1
,2009-02-26 15:30,26,171,173.5,171,173.5,3
,2009-02-26 17:00,27,172.9,175.4,172.9,175.4,8
,2009-02-26 17:30,27,175.3,175.6,175.3,175.6,5
,2009-02-26 19:00,27,172.4,172.9,172.4,172.9,2
,2009-02-26 22:00,27,175.7,175.7,175.7,175.7,1
,2009-02-27 01:30,27,175.8,175.9,175.8,175.9,2
,2009-02-27 07:00,27,175.9,175.9,175.9,175.9,1
,2009-02-27 08:30,27,172.2,172.2,172.2,172.2,1
,2009-02-27 09:00,27,175.1,175.1,174.7,174.7,5
,2009-02-27 09:30,27,170.7,170.7,170.7,170.7,3
,2009-02-27 10:00,27,174,174,174,174,1
,2009-02-27 12:00,27,171.1,171.1,171.1,171.1,1
,2009-02-27 15:30,27,168,168,168,168,5
,2009-03-01 17:00,2,165.4,165.4,165.2,165.2,8
,2009-03-01 18:00,2,165,165.2,164.6,165.2,15
,2009-03-01 19:30,2,165.3,165.3,165.3,165.3,1
,2009-03-02 08:00,2,163.5,163.5,163.5,163.5,5
,2009-03-02 08:30,2,164.6,164.6,164.6,164.6,3
,2009-03-02 09:00,2,163.2,163.2,162.2,162.2,2
,2009-03-02 10:00,2,164.9,164.9,164.9,164.9,2
,2009-03-02 10:30,2,165.3,165.3,165.3,165.3,2
,2009-03-02 11:00,2,165.2,165.3,165.2,165.3,2
,2009-03-02 11:30,2,165.3,167.5,165.3,167.5,18
,2009-03-02 12:00,2,167.5,169.9,167.5,169.2,7
,2009-03-02 13:00,2,168.9,168.9,166.6,166.6,5
,2009-03-02 14:00,2,166.7,166.7,166.7,166.7,1
,2009-03-02 14:30,2,168.1,168.1,168.1,168.1,1
,2009-03-02 17:00,3,169,171.9,169,171.9,20
,2009-03-02 17:30,3,172.9,178.9,172.9,178.9,22
,2009-03-02 18:00,3,178.7,179,178.7,179,12
,2009-03-02 18:30,3,179,179,179,179,3
,2009-03-02 19:30,3,175,175,175,175,1
,2009-03-02 21:30,3,177.2,177.2,177.2,177.2,1
,2009-03-03 07:30,3,177,177.3,177,177,4
,2009-03-03 08:00,3,176,177,175,177,11
,2009-03-03 08:30,3,177,177.7,176.9,177.7,10
,2009-03-03 09:00,3,178.9,179,178,178.1,4
,2009-03-03 10:00,3,179,179,179,179,1
,2009-03-03 11:30,3,177.1,177.1,177.1,177.1,1
,2009-03-03 12:30,3,179,179,179,179,1
,2009-03-03 14:00,3,179,179,179,179,3
,2009-03-03 19:00,4,177.5,177.5,177.1,177.1,2
,2009-03-03 20:00,4,175.7,175.7,175.7,175.7,1
,2009-03-04 07:00,4,176.5,176.5,175.2,175.6,22
,2009-03-04 07:30,4,175.6,175.6,175,175,13
,2009-03-04 08:30,4,174.6,174.6,174.6,174.6,2
,2009-03-04 09:00,4,177,177,177,177,1
,2009-03-04 09:30,4,174.5,174.5,174.5,174.5,1
,2009-03-04 10:00,4,176,176,176,176,1
,2009-03-04 11:30,4,174.2,174.2,174,174,4
,2009-03-04 12:30,4,174,174,173.4,173.4,5
,2009-03-04 13:30,4,174.3,174.3,173.5,173.5,2
,2009-03-04 14:30,4,174.3,174.4,174.3,174.4,2
,2009-03-04 18:00,5,173.1,173.1,172.6,172.6,2
,2009-03-04 20:30,5,172.1,172.1,171.7,171.7,2
,2009-03-04 21:30,5,171.6,171.6,171.5,171.5,3
,2009-03-05 05:00,5,171.6,171.6,171.6,171.6,2
,2009-03-05 06:00,5,171.1,171.1,171.1,171.1,1
,2009-03-05 06:30,5,171.9,171.9,171.9,171.9,1
,2009-03-05 07:00,5,172.4,172.4,172.4,172.4,1
,2009-03-05 08:30,5,171,171.1,170.9,171.1,3
,2009-03-05 09:00,5,171.1,171.1,170.6,170.6,3
,2009-03-05 10:00,5,170.1,170.1,169.9,169.9,2
,2009-03-05 10:30,5,168.7,168.7,168.7,168.7,2
,2009-03-05 11:00,5,169.4,170.2,169.4,170.2,2
,2009-03-05 12:00,5,170.5,170.9,170,170,4
,2009-03-05 13:00,5,170.3,170.3,170.3,170.3,1
,2009-03-05 20:00,6,171.4,171.4,171.4,171.4,1
,2009-03-05 21:00,6,172.2,172.2,172.2,172.2,1
,2009-03-06 01:30,6,172.3,172.7,172.3,172.7,4
,2009-03-06 08:30,6,170.5,170.5,170.5,170.5,2
,2009-03-06 09:00,6,170.8,171.8,170.8,171.8,2
,2009-03-06 10:30,6,172.1,172.1,172.1,172.1,1
,2009-03-08 17:00,9,171.1,171.1,171.1,171.1,1
,2009-03-08 17:30,9,171,171,170.1,170.1,9
,2009-03-08 19:00,9,171.4,171.4,171.4,171.4,2
,2009-03-08 19:30,9,171.2,171.2,171.2,171.2,1
,2009-03-08 20:30,9,170,170,169.8,169.8,3
,2009-03-09 10:00,9,171.1,171.1,170.1,170.1,3
,2009-03-09 10:30,9,169.6,169.6,169,169,6
,2009-03-09 13:00,9,169.2,169.2,169.2,169.2,2
,2009-03-09 13:30,9,169,169,169,169,1
,2009-03-09 15:00,9,169,169,169,169,1
,2009-03-09 22:30,10,169.1,169.1,169.1,169.1,1
,2009-03-09 23:00,10,168.7,168.7,168.7,168.7,2
,2009-03-10 04:30,10,169.5,169.5,169.5,169.5,1
,2009-03-10 05:30,10,169.5,169.5,169.5,169.5,1
,2009-03-10 07:30,10,168.4,168.4,168.4,168.4,2
,2009-03-10 10:00,10,173,173,173,173,1
,2009-03-10 13:30,10,171.1,171.1,171.1,171.1,1
,2009-03-10 15:30,10,170.8,170.8,170.8,170.8,1
,2009-03-11 07:30,11,169.8,169.8,169.7,169.7,2
,2009-03-11 08:00,11,170,170,170,170,1
,2009-03-11 08:30,11,170.4,170.4,170.4,170.4,2
,2009-03-11 09:00,11,171,173.2,171,173.2,7
,2009-03-11 11:00,11,172.7,172.7,172.7,172.7,4
,2009-03-11 11:30,11,172.2,172.2,171.8,171.8,3
,2009-03-11 12:30,11,172,172,171.6,171.6,5
,2009-03-11 13:00,11,171.6,171.6,170.7,170.7,8
,2009-03-11 13:30,11,171.1,171.5,171.1,171.5,2
,2009-03-11 18:00,12,172.5,172.5,172.5,172.5,1
,2009-03-12 06:00,12,171.9,171.9,171.9,171.9,3
,2009-03-12 09:00,12,172.8,172.8,172.8,172.8,1
,2009-03-12 10:00,12,172,172,172,172,1
,2009-03-12 11:00,12,170.7,170.7,170.1,170.1,8
,2009-03-12 12:00,12,171,171,171,171,1
,2009-03-12 13:00,12,170.1,170.5,170,170.5,6
,2009-03-12 14:00,12,170.1,170.1,170.1,170.1,1
,2009-03-12 14:30,12,170,170,170,170,2
,2009-03-12 15:00,12,170,170,170,170,2
,2009-03-12 15:30,12,170,170,170,170,2
,2009-03-12 17:00,13,170,170,170,170,1
,2009-03-12 17:30,13,170.5,171.4,170.5,171.4,2
,2009-03-12 18:30,13,169.9,169.9,169.9,169.9,1
,2009-03-13 07:00,13,169.9,169.9,169.9,169.9,2
,2009-03-13 07:30,13,169.9,169.9,169.9,169.9,2
,2009-03-13 09:30,13,170.9,173.2,170.9,173.2,5
,2009-03-13 10:00,13,171.2,171.2,171.2,171.2,1
,2009-03-13 11:30,13,171.1,171.1,169.6,169.6,8
,2009-03-13 12:00,13,170.1,170.1,169.6,169.8,3
,2009-03-13 12:30,13,170.4,170.4,170,170,2
,2009-03-13 13:00,13,169.9,169.9,169.5,169.5,2
,2009-03-13 15:00,13,169.6,169.6,169.6,169.6,1
,2009-03-13 15:30,13,169.6,169.6,169.1,169.1,8
,2009-03-15 19:30,16,170.2,170.7,170.2,170.2,7
,2009-03-16 08:30,16,169.9,169.9,169.5,169.5,4
,2009-03-16 09:00,16,169.7,169.7,169.5,169.5,3
,2009-03-16 10:00,16,170,170,170,170,1
,2009-03-16 10:30,16,169.3,169.3,169.3,169.3,1
,2009-03-16 11:00,16,169,169,168.7,168.7,2
,2009-03-16 12:00,16,171.4,171.4,171.4,171.4,1
,2009-03-16 12:30,16,171.9,172.4,171.9,172.4,3
,2009-03-16 13:00,16,171.6,171.6,170.6,170.9,4
,2009-03-16 14:30,16,170.8,170.8,170.8,170.8,1
,2009-03-16 15:00,16,169.8,169.8,169.1,169.1,3
,2009-03-16 18:00,17,171.3,171.3,171.3,171.3,2
,2009-03-16 18:30,17,171.4,171.4,171.4,171.4,1
,2009-03-16 19:00,17,172.3,172.5,172.3,172.5,2
,2009-03-17 03:30,17,172.4,172.4,172.4,172.4,2
,2009-03-17 07:30,17,172.2,174.5,172.2,174.5,21
,2009-03-17 08:00,17,174.8,174.8,174.8,174.8,4
,2009-03-17 08:30,17,174.7,175.2,174.1,175.2,7
,2009-03-17 09:00,17,175.4,175.8,175.4,175.8,3
,2009-03-17 10:00,17,173.8,173.8,173.8,173.8,1
,2009-03-17 10:30,17,174,174.8,174,174.8,7
,2009-03-17 11:00,17,174.3,174.5,174.3,174.5,3
,2009-03-17 11:30,17,175.2,175.2,174,174,3
,2009-03-17 12:00,17,173.8,173.8,173.8,173.8,2
,2009-03-17 13:00,17,170.9,170.9,170.6,170.6,3
,2009-03-17 14:30,17,170.7,170.7,170.7,170.7,1
,2009-03-17 17:00,18,170.9,171.1,170.9,171.1,3
,2009-03-18 08:00,18,171.4,171.4,171.4,171.4,1
,2009-03-18 08:30,18,171.8,171.8,171.8,171.8,1
,2009-03-18 09:00,18,170.4,170.4,170.4,170.4,1
,2009-03-18 11:00,18,172.1,173,172.1,173,4
,2009-03-18 11:30,18,173,173,173,173,1
,2009-03-18 12:30,18,171.2,171.4,170.8,171.4,14
,2009-03-18 13:00,18,171.1,172.9,171.1,172.9,7
,2009-03-18 13:30,18,173.4,174,173.4,174,10
,2009-03-18 17:00,19,174.5,174.5,174.3,174.5,5
,2009-03-18 18:00,19,175.9,177.9,175.9,177.9,13
,2009-03-18 20:00,19,175.1,175.1,175.1,175.1,1
,2009-03-18 20:30,19,175.1,175.1,175.1,175.1,1
,2009-03-18 21:00,19,175.1,175.1,175.1,175.1,1
,2009-03-19 00:30,19,173.5,173.5,173.5,173.5,2
,2009-03-19 05:30,19,173.6,173.6,173.5,173.5,2
,2009-03-19 07:30,19,174,174.4,174,174.4,2
,2009-03-19 08:00,19,175.8,176.8,175.8,176.8,8
,2009-03-19 08:30,19,177,178.4,177,178.4,5
,2009-03-19 09:00,19,178.4,178.4,178,178,6
,2009-03-19 09:30,19,178,178.2,178,178.2,2
,2009-03-19 11:00,19,176.4,176.4,176.2,176.2,2
,2009-03-19 11:30,19,175,176,175,176,2
,2009-03-19 13:00,19,176.2,176.2,176.2,176.2,1
,2009-03-19 14:30,19,176.5,176.5,175.8,175.8,3
,2009-03-19 15:00,19,176.4,176.4,176.4,176.4,2
,2009-03-19 15:30,19,175.2,175.2,175.2,175.2,1
,2009-03-19 21:00,20,176.6,178.1,176.6,178.1,3
,2009-03-19 22:30,20,177.6,177.6,177.6,177.6,1
,2009-03-20 03:00,20,177.7,177.7,177.7,177.7,1
,2009-03-20 08:30,20,178.4,178.8,178.4,178.8,5
,2009-03-20 09:00,20,178.6,178.6,178.6,178.6,1
,2009-03-20 09:30,20,177.8,178,177.8,178,2
,2009-03-20 10:00,20,178.5,178.5,178.1,178.1,2
,2009-03-20 10:30,20,178.2,178.2,178.2,178.2,2
,2009-03-20 11:30,20,177.3,177.3,177.3,177.3,1
,2009-03-20 12:00,20,177.4,177.4,177.4,177.4,1
,2009-03-20 12:30,20,176.7,177,176.5,176.5,12
,2009-03-20 13:00,20,176.1,176.5,175.9,176,18
,2009-03-20 13:30,20,176,176,176,176,1
,2009-03-22 17:00,23,175.3,175.3,175,175,17
,2009-03-23 04:30,23,175.9,177.9,175.9,177.9,4
,2009-03-23 07:00,23,177,177,176.9,176.9,2
,2009-03-23 08:00,23,176.4,176.4,176.4,176.4,1
,2009-03-23 09:00,23,177.7,178.6,177.7,178.6,8
,2009-03-23 09:30,23,178,178,177.8,177.8,2
,2009-03-23 10:00,23,178,178.2,177.5,177.5,4
,2009-03-23 10:30,23,178.5,178.5,177.8,177.8,3
,2009-03-23 11:00,23,177,177,177,177,1
,2009-03-23 12:00,23,175.7,175.7,175.7,175.7,2
,2009-03-23 12:30,23,176.2,176.2,176.2,176.2,1
,2009-03-23 13:00,23,175.5,176.2,175.5,176.2,2
,2009-03-23 15:30,23,176.6,176.6,176.5,176.5,3
,2009-03-23 17:00,24,176.5,176.5,176.5,176.5,4
,2009-03-23 18:00,24,176.5,176.5,176.5,176.5,1
,2009-03-23 19:00,24,176.5,176.5,176.5,176.5,7
,2009-03-23 20:30,24,176.5,176.5,176.5,176.5,2
,2009-03-24 06:00,24,176.5,176.5,176.5,176.5,2
,2009-03-24 08:00,24,176.8,176.8,176.5,176.5,3
,2009-03-24 08:30,24,176.3,176.3,175.8,175.8,10
,2009-03-24 09:00,24,176.1,176.2,176.1,176.2,4
,2009-03-24 09:30,24,176.5,176.5,176.1,176.4,3
,2009-03-24 10:30,24,176.7,177,176.7,177,2
,2009-03-24 11:00,24,176.8,177,175.6,176.8,14
,2009-03-24 11:30,24,176.9,177.5,176.9,177.5,9
,2009-03-24 12:00,24,177.5,177.5,176.6,177.5,3
,2009-03-24 12:30,24,177.8,177.8,176.9,176.9,2
,2009-03-24 13:00,24,177.9,177.9,177.9,177.9,1
,2009-03-25 07:30,25,178,179,178,179,6
,2009-03-25 08:00,25,178.2,179.7,178.2,178.2,14
,2009-03-25 08:30,25,179,179.8,178.4,178.4,18
,2009-03-25 09:00,25,178.6,181.5,178.6,181.3,18
,2009-03-25 09:30,25,181.8,185.8,181.8,184.5,13
,2009-03-25 10:00,25,184.5,184.5,184.5,184.5,4
,2009-03-25 10:30,25,184.2,185.1,184.2,185.1,5
,2009-03-25 11:00,25,184.7,185,184.4,184.4,11
,2009-03-25 11:30,25,183.9,186.4,183.9,186.3,14
,2009-03-25 12:00,25,186.4,186.4,186.2,186.2,5
,2009-03-25 12:30,25,185.6,185.6,185.6,185.6,2
,2009-03-25 13:00,25,185.8,185.8,185.8,185.8,2
,2009-03-25 14:00,25,184.6,184.6,184.6,184.6,1
,2009-03-25 14:30,25,185.2,186.2,185.2,186.2,2
,2009-03-25 15:00,25,186.1,186.1,186.1,186.1,2
,2009-03-25 15:30,25,186.2,186.2,186.2,186.2,2
,2009-03-25 19:30,26,183.8,183.8,183.8,183.8,2
,2009-03-26 00:30,26,183.8,183.8,183.8,183.8,2
,2009-03-26 01:30,26,183.8,183.8,183.8,183.8,1
,2009-03-26 07:00,26,183.8,183.8,183.8,183.8,4
,2009-03-26 08:00,26,183.8,183.8,183.8,183.8,1
,2009-03-26 08:30,26,184.1,184.1,184.1,184.1,1
,2009-03-26 09:00,26,185,185.5,185,185,4
,2009-03-26 09:30,26,183.7,183.7,183,183.7,6
,2009-03-26 10:00,26,183,183,183,183,1
,2009-03-26 10:30,26,184.1,184.8,184.1,184.2,7
,2009-03-26 11:00,26,183.8,183.8,183.8,183.8,1
,2009-03-26 11:30,26,185,185,185,185,6
,2009-03-26 12:30,26,185.4,185.4,184.3,184.3,8
,2009-03-26 13:00,26,185.4,185.4,185.4,185.4,1
,2009-03-26 13:30,26,184.8,184.8,184.8,184.8,1
,2009-03-26 14:00,26,184.8,185,184.8,185,3
,2009-03-26 15:30,26,185,185.4,185,185.4,7
,2009-03-27 03:30,27,184.5,184.5,184.5,184.5,2
,2009-03-27 06:00,27,185.2,185.2,184.5,184.5,9
,2009-03-27 07:00,27,184.1,184.1,184.1,184.1,1
,2009-03-27 07:30,27,184.1,184.1,184.1,184.1,1
,2009-03-27 08:00,27,184.1,184.1,184.1,184.1,2
,2009-03-27 08:30,27,183.6,183.6,183.4,183.4,5
,2009-03-27 09:00,27,184.8,184.8,184.4,184.7,9
,2009-03-27 09:30,27,184.9,185,184.6,185,12
,2009-03-27 10:00,27,185.2,186.4,185.1,186.4,14
,2009-03-27 10:30,27,186.9,186.9,185.6,185.6,4
,2009-03-27 11:00,27,186.5,187.4,186.5,187.4,9
,2009-03-27 13:00,27,186.8,186.9,186,186,10
,2009-03-27 13:30,27,186.6,186.6,186.6,186.6,1
,2009-03-27 14:30,27,186.5,186.5,186.5,186.5,1
,2009-03-29 18:30,30,187,187.8,187,187.8,7
,2009-03-30 01:30,30,187,187,187,187,1
,2009-03-30 06:00,30,187.3,187.3,187.3,187.3,5
,2009-03-30 06:30,30,187,187,187,187,7
,2009-03-30 07:00,30,186.5,186.5,186.5,186.5,3
,2009-03-30 07:30,30,186.5,186.5,186.5,186.5,5
,2009-03-30 08:30,30,186.5,186.5,185,185,3
,2009-03-30 09:00,30,183.8,183.8,181.1,182.5,15
,2009-03-30 09:30,30,183.5,185,183.5,183.9,11
,2009-03-30 10:00,30,184.8,185,184.6,184.6,4
,2009-03-30 10:30,30,185.2,185.4,185.2,185.4,2
,2009-03-30 11:00,30,184.8,184.8,184.7,184.7,8
,2009-03-30 12:00,30,183.1,183.1,180.8,181.9,12
,2009-03-30 12:30,30,181.3,181.8,181,181.8,15
,2009-03-30 13:00,30,181.9,182.2,181.9,182.2,4
,2009-03-30 13:30,30,181.7,182.8,181.6,182.5,9
,2009-03-30 14:00,30,182.1,182.1,182.1,182.1,3
,2009-03-30 14:30,30,182.2,182.2,182.2,182.2,1
,2009-03-31 04:30,31,182.7,182.8,182.7,182.8,3
,2009-03-31 05:30,31,181.7,181.7,181.7,181.7,1
,2009-03-31 06:30,31,181.4,181.4,181.2,181.2,7
,2009-03-31 07:00,31,181.1,181.4,180.9,181.4,3
,2009-03-31 09:00,31,180.6,181,180.6,181,2
,2009-03-31 10:00,31,183,183.1,183,183.1,3
,2009-03-31 10:30,31,182,182,182,182,11
,2009-03-31 11:00,31,182.2,182.2,182.2,182.2,3
,2009-03-31 11:30,31,181.2,181.2,180.8,180.8,4
,2009-03-31 12:00,31,181.7,181.7,181.7,181.7,1
,2009-03-31 12:30,31,181.7,181.7,181.7,181.7,1
,2009-03-31 15:00,31,182.3,182.3,182.3,182.3,3
,2009-03-31 19:30,1,182.3,182.3,182.3,182.3,1
,2009-04-01 06:00,1,182.1,182.1,182.1,182.1,1
,2009-04-01 09:00,1,182.3,183.7,182.3,183.7,5
,2009-04-01 09:30,1,183,183.6,183,183.5,4
,2009-04-01 10:00,1,183.5,188.9,183.5,186.7,15
,2009-04-01 10:30,1,186.9,188,186.7,186.7,6
,2009-04-01 11:00,1,187.5,187.5,186.7,186.7,4
,2009-04-01 11:30,1,186.7,186.8,186.7,186.8,2
,2009-04-01 12:00,1,186.9,187.1,186.1,186.1,6
,2009-04-01 12:30,1,186.5,187.9,186.5,187.9,6
,2009-04-01 13:00,1,186.1,186.5,185.5,186.5,4
,2009-04-01 14:00,1,185.8,185.8,185.8,185.8,1
,2009-04-01 15:30,1,187.3,187.3,187.3,187.3,1
,2009-04-02 05:30,2,187.8,187.8,187.8,187.8,1
,2009-04-02 06:00,2,188.3,188.3,188.3,188.3,1
,2009-04-02 06:30,2,188.3,188.3,188.3,188.3,1
,2009-04-02 07:00,2,188.5,188.9,188.5,188.8,8
,2009-04-02 07:30,2,189.7,191.6,189.3,191.6,35
,2009-04-02 08:30,2,189.1,189.8,187.8,189.8,5
,2009-04-02 09:00,2,190,191.4,190,191.4,5
,2009-04-02 09:30,2,191.6,191.6,190.5,190.5,6
,2009-04-02 10:00,2,190,190,189,189,3
,2009-04-02 10:30,2,190.7,191.3,190.7,191.3,5
,2009-04-02 11:30,2,190.8,190.8,190.8,190.8,1
,2009-04-02 12:00,2,189.9,189.9,189.5,189.5,3
,2009-04-02 12:30,2,189,189.3,188.3,188.6,5
,2009-04-02 13:00,2,188.2,188.5,188.1,188.2,5
,2009-04-02 14:00,2,188.6,188.6,188.6,188.6,1
,2009-04-02 15:30,2,189.1,189.6,189.1,189.6,2
,2009-04-02 19:30,3,189.9,189.9,188.3,188.3,4
,2009-04-02 21:00,3,190.1,190.1,190.1,190.1,1
,2009-04-03 07:30,3,190.4,190.4,190.4,190.4,1
,2009-04-03 09:00,3,190.9,190.9,189.1,190.3,4
,2009-04-03 09:30,3,190.4,190.4,190,190,3
,2009-04-03 10:00,3,188.6,190.5,188.6,190.5,13
,2009-04-03 10:30,3,190.7,191,190.2,190.2,7
,2009-04-03 11:00,3,189.8,190.7,189.8,190.7,5
,2009-04-03 11:30,3,190.7,194.6,190.7,192.3,17
,2009-04-03 12:00,3,193.7,194.1,193,194.1,5
,2009-04-03 12:30,3,193.1,193.1,192.8,192.8,2
,2009-04-03 13:00,3,193.9,194.5,192.5,194.2,8
,2009-04-03 13:30,3,194.2,194.2,194.2,194.2,2
,2009-04-06 08:00,6,193,193,192.7,192.7,2
,2009-04-06 08:30,6,192,192,190.8,191.4,16
,2009-04-06 09:00,6,192.7,193.7,191.2,191.3,17
,2009-04-06 09:30,6,192.3,192.3,192.3,192.3,2
,2009-04-06 10:00,6,192.9,193.6,192.9,193.6,4
,2009-04-06 11:00,6,193.6,193.6,193.6,193.6,1
,2009-04-06 11:30,6,194.4,194.4,194.2,194.2,3
,2009-04-06 12:00,6,192.9,193.5,192.9,193.5,4
,2009-04-06 12:30,6,193.1,193.1,192.8,192.8,6
,2009-04-06 13:00,6,192.5,192.5,192.5,192.5,1
,2009-04-06 14:00,6,193.3,193.3,193.3,193.3,1
,2009-04-06 17:30,7,192.7,192.7,192.7,192.7,1
,2009-04-07 02:00,7,191.7,191.7,191.7,191.7,2
,2009-04-07 07:30,7,192.5,192.5,192.5,192.5,5
,2009-04-07 08:30,7,192.5,192.5,192,192,2
,2009-04-07 09:00,7,191.6,191.6,190.4,190.4,4
,2009-04-07 09:30,7,192,192,192,192,1
,2009-04-07 10:30,7,191.6,191.6,190.5,190.5,3
,2009-04-07 11:00,7,191.4,191.4,191.4,191.4,1
,2009-04-07 12:00,7,191.4,191.4,191.4,191.4,1
,2009-04-07 12:30,7,191.6,191.6,191.3,191.3,2
,2009-04-07 13:00,7,192.3,192.4,190.4,191.6,16
,2009-04-07 13:30,7,191.9,192.2,191.9,192.2,4
,2009-04-07 14:00,7,191.3,192.2,191.3,192.2,2
,2009-04-07 14:30,7,192.2,192.3,192.2,192.3,2
,2009-04-07 15:30,7,193.2,194,193.2,194,7
,2009-04-07 17:00,8,194,194,194,194,1
,2009-04-08 01:00,8,193.8,193.8,193.8,193.8,1
,2009-04-08 07:30,8,193.2,193.8,193.2,193.8,4
,2009-04-08 08:00,8,192.1,193.3,192.1,192.1,8
,2009-04-08 08:30,8,192.5,192.5,192,192,8
,2009-04-08 09:00,8,193.8,194.5,193.5,193.5,12
,2009-04-08 09:30,8,193.7,193.7,193.7,193.7,1
,2009-04-08 10:00,8,193.6,194.4,193.6,194.4,3
,2009-04-08 10:30,8,194.5,194.5,194.4,194.5,4
,2009-04-08 11:00,8,194.5,194.5,194.5,194.5,1
,2009-04-08 11:30,8,193.5,194,193.5,194,3
,2009-04-08 12:00,8,193.8,193.8,193.7,193.7,2
,2009-04-08 12:30,8,192.5,192.5,192.5,192.5,1
,2009-04-08 13:00,8,193.7,193.7,193.7,193.7,1
,2009-04-08 13:30,8,193,193,193,193,3
,2009-04-08 14:00,8,193,193,193,193,1
,2009-04-08 15:00,8,192.6,192.6,192.6,192.6,1
,2009-04-09 04:30,9,193,193,193,193,1
,2009-04-09 05:00,9,193,193,193,193,1
,2009-04-09 07:00,9,193,193,193,193,3
,2009-04-09 07:30,9,194,194,194,194,5
,2009-04-09 08:00,9,194.5,194.8,194.5,194.8,11
,2009-04-09 08:30,9,195,195.5,195,195.5,18
,2009-04-09 09:00,9,196.1,196.1,196.1,196.1,3
,2009-04-09 09:30,9,195.4,195.4,194,194,5
,2009-04-09 11:00,9,194.1,194.1,194.1,194.1,1
,2009-04-09 12:00,9,194.6,194.6,194.2,194.2,3
,2009-04-09 12:30,9,195,195,194,194,8
,2009-04-09 13:00,9,194.1,194.7,194.1,194.7,4
,2009-04-09 14:00,9,194.2,194.2,194.2,194.2,1
,2009-04-09 15:00,9,194.9,195.4,194.9,195.4,7
,2009-04-09 15:30,9,195.5,195.6,195.5,195.6,7
,2009-04-12 17:00,13,196,196.5,196,196.3,14
,2009-04-12 17:30,13,195.5,195.5,195.2,195.2,4
,2009-04-12 18:30,13,196,196,196,196,1
,2009-04-12 19:00,13,196.2,196.3,196.2,196.3,2
,2009-04-13 06:30,13,194,194,194,194,4
,2009-04-13 07:30,13,195.2,195.2,195.2,195.2,1
,2009-04-13 08:30,13,195.4,195.4,192.7,192.8,13
,2009-04-13 09:00,13,192.7,192.7,192.5,192.5,4
,2009-04-13 12:00,13,192.9,193.1,192.8,193.1,3
,2009-04-13 12:30,13,192.3,192.3,187.4,187.4,40
,2009-04-13 13:00,13,189.9,190.2,189.9,190.2,5
,2009-04-13 13:30,13,190.4,190.4,190.2,190.2,2
,2009-04-13 14:00,13,190.2,190.9,190.2,190.9,4
,2009-04-13 14:30,13,190.9,190.9,190,190,3
,2009-04-14 03:00,14,189.5,189.5,189.5,189.5,1
,2009-04-14 06:00,14,190.9,190.9,190.9,190.9,1
,2009-04-14 07:30,14,190.5,190.5,190.5,190.5,1
,2009-04-14 08:00,14,190,190,188.9,188.9,4
,2009-04-14 08:30,14,188.9,190.6,188.9,190.2,15
,2009-04-14 09:00,14,189.8,189.8,186,187.2,13
,2009-04-14 09:30,14,187.4,187.4,187.4,187.4,1
,2009-04-14 10:00,14,187.4,187.4,187,187,2
,2009-04-14 10:30,14,187.4,187.6,186.9,186.9,3
,2009-04-14 11:30,14,187.6,187.7,187.6,187.7,2
,2009-04-14 12:00,14,187,187.6,187,187.6,3
,2009-04-14 12:30,14,187.3,187.5,187,187,6
,2009-04-14 13:00,14,186.8,186.8,186.7,186.7,2
,2009-04-14 14:00,14,187.6,187.6,187.6,187.6,1
,2009-04-14 17:00,15,188.1,188.1,188.1,188.1,1
,2009-04-15 08:00,15,186.6,186.6,186.2,186.2,4
,2009-04-15 08:30,15,186.7,186.7,186.7,186.7,1
,2009-04-15 09:00,15,187.9,187.9,187.9,187.9,1
,2009-04-15 09:30,15,188,188.1,188,188.1,2
,2009-04-15 10:30,15,187.9,188.3,187.9,188.3,5
,2009-04-15 11:00,15,189.2,189.2,189.2,189.2,1
,2009-04-15 12:00,15,189,189,188.9,188.9,5
,2009-04-15 12:30,15,189.8,189.8,189.8,189.8,2
,2009-04-15 13:00,15,189.6,190,188.9,190,4
,2009-04-15 14:00,15,190,190,190,190,1
,2009-04-15 17:30,16,190.8,190.8,190.8,190.8,1
,2009-04-15 20:00,16,190.1,190.1,190.1,190.1,1
,2009-04-16 07:00,16,190,190,189.9,189.9,2
,2009-04-16 07:30,16,188.9,188.9,187.1,187.5,17
,2009-04-16 08:00,16,187.6,188.4,187.5,188.4,3
,2009-04-16 08:30,16,188,188,188,188,2
,2009-04-16 09:00,16,188,193.5,188,192.9,28
,2009-04-16 09:30,16,191,191.6,190,191.5,11
,2009-04-16 10:00,16,190.1,190.9,190.1,190.9,5
,2009-04-16 10:30,16,191.3,191.4,191.3,191.4,4
,2009-04-16 11:00,16,190.6,190.6,190.6,190.6,1
,2009-04-16 11:30,16,191,191,191,191,1
,2009-04-16 12:30,16,190.9,190.9,190,190,3
,2009-04-16 13:00,16,190.7,190.7,190.7,190.7,1
,2009-04-16 15:00,16,190.1,190.1,190.1,190.1,1
,2009-04-16 15:30,16,190.1,190.1,190.1,190.1,2
,2009-04-16 20:30,17,190.1,190.1,190.1,190.1,1
,2009-04-17 07:30,17,189.6,189.6,189.6,189.6,1
,2009-04-17 08:00,17,189.9,189.9,189.9,189.9,1
,2009-04-17 08:30,17,189.3,189.3,188.9,188.9,10
,2009-04-17 09:00,17,188,188.1,185.6,186.5,20
,2009-04-17 09:30,17,187.2,188,187.2,188,3
,2009-04-17 10:00,17,187.5,187.5,187.5,187.5,1
,2009-04-17 10:30,17,187.5,187.5,187,187,4
,2009-04-17 11:00,17,187,187,184.1,184.1,15
,2009-04-17 11:30,17,186.6,186.6,185.6,185.6,4
,2009-04-17 12:30,17,186.3,186.3,186.3,186.3,1
,2009-04-17 13:00,17,185.9,185.9,185.8,185.8,8
,2009-04-17 13:30,17,186.4,186.4,186.4,186.4,1
,2009-04-17 14:00,17,186,186,185.6,185.6,3
,2009-04-17 15:00,17,185.6,185.6,185.6,185.6,1
,2009-04-20 07:30,20,185.1,185.1,184.6,184.6,4
,2009-04-20 08:00,20,184.1,184.1,183.3,183.3,20
,2009-04-20 08:30,20,183.3,183.3,183,183,11
,2009-04-20 09:00,20,184.6,185,183,183.5,14
,2009-04-20 09:30,20,183.5,183.8,183.5,183.8,3
,2009-04-20 10:30,20,183.5,183.5,183.5,183.5,1
,2009-04-20 11:00,20,183.6,183.6,183.5,183.5,2
,2009-04-20 11:30,20,183.5,183.5,183.5,183.5,1
,2009-04-20 12:00,20,183.6,183.6,183.2,183.2,3
,2009-04-20 12:30,20,183.6,183.8,183,183.2,13
,2009-04-20 13:00,20,183.1,184,182.7,183.5,27
,2009-04-20 14:00,20,183.9,186.4,183.9,186.4,6
,2009-04-21 08:00,21,183.2,183.2,182.7,183.1,9
,2009-04-21 08:30,21,183.1,183.1,183.1,183.1,1
,2009-04-21 09:00,21,182.9,183.5,182.1,182.4,15
,2009-04-21 09:30,21,182.5,182.5,182,182,5
,2009-04-21 10:00,21,182.3,182.3,182.3,182.3,2
,2009-04-21 10:30,21,183.6,183.6,183.6,183.6,1
,2009-04-21 11:00,21,183.5,183.5,183.5,183.5,1
,2009-04-21 12:00,21,183.5,183.8,183.5,183.8,3
,2009-04-21 12:30,21,183.2,184.9,183,184.9,8
,2009-04-21 13:30,21,184,184,184,184,2
,2009-04-21 14:00,21,184,184,184,184,1
,2009-04-21 14:30,21,184,184,184,184,3
,2009-04-21 15:00,21,184,184,184,184,3
,2009-04-21 17:00,22,183.5,183.5,183.1,183.1,5
,2009-04-21 19:30,22,183.1,183.1,183.1,183.1,1
,2009-04-21 21:30,22,183.1,183.1,183.1,183.1,2
,2009-04-22 06:30,22,184.3,185.3,184.3,185.3,7
,2009-04-22 07:00,22,185.4,187.9,185.4,187.9,13
,2009-04-22 07:30,22,188,189.5,188,188.8,12
,2009-04-22 08:00,22,188,189,188,189,6
,2009-04-22 08:30,22,189.2,191.9,189.2,190.1,37
,2009-04-22 09:00,22,190,191,186.3,187.4,18
,2009-04-22 09:30,22,186.7,186.7,186.7,186.7,3
,2009-04-22 10:00,22,187.5,187.5,187.2,187.2,2
,2009-04-22 10:30,22,187.5,187.5,187.5,187.5,4
,2009-04-22 11:00,22,187.2,188.4,187,187,17
,2009-04-22 11:30,22,187.8,187.8,187.5,187.5,2
,2009-04-22 12:00,22,187.2,187.6,187.2,187.5,7
,2009-04-22 12:30,22,187.9,187.9,187.5,187.5,5
,2009-04-22 13:00,22,187.5,187.5,187.5,187.5,3
,2009-04-22 13:30,22,187.9,187.9,187.9,187.9,1
,2009-04-22 14:00,22,187.6,187.6,187.6,187.6,1
,2009-04-22 14:30,22,187.9,187.9,187.9,187.9,1
,2009-04-22 15:00,22,187.1,187.1,187,187,2
,2009-04-22 15:30,22,187,187,187,187,2
,2009-04-22 18:00,23,187.5,187.5,187.5,187.5,1
,2009-04-23 05:30,23,187.5,187.5,187.5,187.5,6
,2009-04-23 07:30,23,186.5,187.7,186.2,187.7,13
,2009-04-23 08:00,23,186.9,187.8,186.9,187,6
,2009-04-23 08:30,23,186,187.9,186,187.9,9
,2009-04-23 09:00,23,187.5,188,187,187,4
,2009-04-23 09:30,23,187.3,187.4,186.4,187.4,7
,2009-04-23 10:30,23,187.5,187.8,187.3,187.8,5
,2009-04-23 11:00,23,188,189.6,188,189.6,20
,2009-04-23 11:30,23,188.9,188.9,188.9,188.9,2
,2009-04-23 12:00,23,188.1,188.1,188.1,188.1,1
,2009-04-23 12:30,23,188.5,189.5,188.1,189.5,10
,2009-04-23 13:00,23,189.7,190.3,188,188.6,13
,2009-04-23 13:30,23,189,189.6,189,189.6,2
,2009-04-23 15:30,23,189.2,189.2,189.2,189.2,1
,2009-04-23 17:00,24,188.7,188.7,188.5,188.5,3
,2009-04-23 18:30,24,188.2,188.2,188.2,188.2,1
,2009-04-23 19:00,24,188.1,188.1,187.2,187.2,3
,2009-04-23 19:30,24,187,187,187,187,2
,2009-04-23 20:00,24,186.3,186.3,185.9,185.9,3
,2009-04-23 21:30,24,188.9,188.9,188.9,188.9,1
,2009-04-24 06:30,24,186.2,186.2,185.8,185.8,6
,2009-04-24 07:30,24,187.5,187.5,187.5,187.5,1
,2009-04-24 08:00,24,187.7,187.7,187.7,187.7,1
,2009-04-24 08:30,24,186.5,186.5,185.9,185.9,3
,2009-04-24 09:00,24,187,187.4,187,187.4,7
,2009-04-24 09:30,24,186.6,186.6,186.6,186.6,3
,2009-04-24 10:00,24,186.1,186.5,186,186.5,3
,2009-04-24 10:30,24,186.7,187,186.2,187,3
,2009-04-24 11:00,24,187,187,187,187,1
,2009-04-24 11:30,24,186.5,186.5,186.5,186.5,1
,2009-04-24 12:00,24,186.5,186.5,186.5,186.5,1
,2009-04-24 12:30,24,186.8,187,186.8,187,2
,2009-04-24 13:00,24,186.5,186.5,186.2,186.2,9
,2009-04-24 13:30,24,186.1,186.1,186.1,186.1,1
,2009-04-24 15:00,24,186.3,186.3,186.3,186.3,3
,2009-04-26 19:00,27,186.2,186.2,186.2,186.2,1
,2009-04-26 20:00,27,185.8,185.8,185,185,13
,2009-04-26 21:00,27,184.9,184.9,184.9,184.9,1
,2009-04-27 03:00,27,184.8,184.8,184.8,184.8,1
,2009-04-27 04:00,27,184.8,184.8,184.8,184.8,1
,2009-04-27 05:30,27,184.7,184.8,184,184.8,10
,2009-04-27 06:30,27,185.9,186,185.7,186,8
,2009-04-27 07:30,27,185.8,185.8,185.8,185.8,1
,2009-04-27 08:00,27,184,184,184,184,2
,2009-04-27 08:30,27,184,184.4,183.4,183.4,8
,2009-04-27 09:00,27,183.2,183.3,182.3,183.3,16
,2009-04-27 09:30,27,184.1,184.1,183.7,183.9,5
,2009-04-27 10:00,27,183.1,183.1,183,183,3
,2009-04-27 10:30,27,183,183,182.6,182.6,3
,2009-04-27 11:00,27,182.6,182.6,182.6,182.6,1
,2009-04-27 11:30,27,182.7,182.9,180.1,181.9,43
,2009-04-27 12:00,27,182,182,180,181,19
,2009-04-27 13:00,27,180.6,180.6,180.5,180.5,5
,2009-04-27 13:30,27,181.6,181.6,181.6,181.6,1
,2009-04-27 14:30,27,181.2,181.2,181.2,181.2,1
,2009-04-27 17:00,28,180.7,181.3,180.2,181.3,6
,2009-04-27 17:30,28,181.5,181.5,181.5,181.5,5
,2009-04-27 20:30,28,180.7,180.7,180.6,180.6,2
,2009-04-27 23:00,28,180.1,180.1,180.1,180.1,1
,2009-04-28 01:00,28,180,180,180,180,1
,2009-04-28 01:30,28,179.8,179.8,179.4,179.4,13
,2009-04-28 04:30,28,179.4,179.4,179.4,179.4,1
,2009-04-28 06:30,28,179.3,179.3,179.3,179.3,1
,2009-04-28 07:30,28,179.5,180.2,178.6,180.2,63
,2009-04-28 08:00,28,180.2,180.2,180.1,180.1,2
,2009-04-28 08:30,28,180.2,180.2,179.1,179.1,14
,2009-04-28 09:00,28,179.4,179.4,177.4,177.4,51
,2009-04-28 09:30,28,177.8,178.3,177.6,177.9,23
,2009-04-28 10:00,28,178,178.3,177.8,178.3,7
,2009-04-28 10:30,28,178,178.4,177.6,177.6,7
,2009-04-28 11:00,28,177.8,178.4,177.7,177.7,5
,2009-04-28 11:30,28,177.5,177.5,177.5,177.5,1
,2009-04-28 12:00,28,177.6,177.6,176.7,176.7,11
,2009-04-28 12:30,28,176.9,177,176.5,176.8,18
,2009-04-28 13:00,28,176.6,177.8,176.1,177.8,27
,2009-04-28 14:30,28,177.7,177.7,177.7,177.7,1
,2009-04-28 17:00,29,177.2,177.2,177.2,177.2,1
,2009-04-28 18:00,29,177.2,177.2,177.2,177.2,1
,2009-04-28 19:00,29,176.9,176.9,176.6,176.6,4
,2009-04-28 21:00,29,176.7,176.7,176.7,176.7,1
,2009-04-29 06:00,29,176.8,176.8,176.8,176.8,1
,2009-04-29 06:30,29,176.9,176.9,176.9,176.9,1
,2009-04-29 07:00,29,176.8,176.8,176.4,176.4,8
,2009-04-29 07:30,29,176.1,176.3,176.1,176.3,2
,2009-04-29 08:00,29,176.1,176.1,176,176,8
,2009-04-29 08:30,29,176.1,176.2,174.6,175.2,35
,2009-04-29 09:00,29,174.9,175,174.1,174.7,37
,2009-04-29 09:30,29,174.7,176.2,174.7,176.2,15
,2009-04-29 10:00,29,176.4,177.5,175.6,176.1,30
,2009-04-29 10:30,29,176,176.9,175.2,176,24
,2009-04-29 11:00,29,175.4,175.5,174.7,175.5,6
,2009-04-29 11:30,29,175,175,174.3,174.3,8
,2009-04-29 12:00,29,175.3,176,175.3,176,7
,2009-04-29 12:30,29,176,176,174.5,174.5,31
,2009-04-29 13:00,29,174.2,174.7,174.2,174.7,2
,2009-04-29 14:30,29,174.5,174.5,174.5,174.5,1
,2009-04-29 20:00,30,174.9,174.9,174.9,174.9,2
,2009-04-30 00:00,30,175.8,175.8,175.8,175.8,1
,2009-04-30 03:30,30,175.3,175.3,175.3,175.3,1
,2009-04-30 05:00,30,176.2,176.2,176.2,176.2,4
,2009-04-30 06:30,30,176,176,176,176,1
,2009-04-30 07:00,30,175.5,175.5,175.5,175.5,1
,2009-04-30 07:30,30,175.3,175.3,175.2,175.2,2
,2009-04-30 08:00,30,175.2,175.2,174,174,12
,2009-04-30 08:30,30,174.7,174.7,174.7,174.7,8
,2009-04-30 09:00,30,174.4,175.3,174.4,175.3,34
,2009-04-30 09:30,30,175.3,176.9,175.3,175.5,10
,2009-04-30 10:00,30,175.5,175.5,175.2,175.2,4
,2009-04-30 10:30,30,175.1,175.2,175.1,175.2,2
,2009-04-30 11:00,30,174.5,174.7,174.3,174.7,4
,2009-04-30 11:30,30,174.8,175.2,174.8,175,6
,2009-04-30 12:00,30,175.2,175.2,174.7,174.7,4
,2009-04-30 12:30,30,174.6,177,174.6,176.6,32
,2009-04-30 13:00,30,176.5,176.8,176.1,176.8,6
,2009-04-30 13:30,30,176,176,176,176,1
,2009-04-30 14:30,30,176,176,176,176,3
,2009-04-30 17:30,1,176.2,176.2,176.2,176.2,99
,2009-04-30 18:00,1,176.8,176.8,176.8,176.8,1
,2009-04-30 19:00,1,175.8,175.8,175.8,175.8,2
,2009-05-01 05:30,1,175.1,175.1,175.1,175.1,1
,2009-05-01 07:00,1,175.2,175.2,175,175,5
,2009-05-01 07:30,1,175.3,175.3,175.3,175.3,1
,2009-05-01 08:00,1,175,175,175,175,4
,2009-05-01 08:30,1,174.3,175.7,174,174,28
,2009-05-01 09:00,1,173.9,173.9,173.2,173.7,65
,2009-05-01 09:30,1,173.5,173.7,173.5,173.7,8
,2009-05-01 10:00,1,173.9,173.9,173.2,173.8,5
,2009-05-01 10:30,1,173.8,173.8,173.3,173.5,6
,2009-05-01 11:00,1,173.5,173.9,173.2,173.8,19
,2009-05-01 12:00,1,173.6,174.5,173.3,174.5,15
,2009-05-01 12:30,1,174.8,176.3,174.2,176.1,25
,2009-05-01 13:00,1,176.5,177.2,175.8,175.8,20
,2009-05-01 14:00,1,176.3,176.8,176.3,176.8,3
,2009-05-01 14:30,1,176,176,176,176,1
,2009-05-01 15:00,1,175.7,175.7,175.7,175.7,2
,2009-05-01 15:30,1,175.5,175.5,175.5,175.5,1
,2009-05-03 17:00,4,175.4,175.4,174.7,174.8,3
,2009-05-03 17:30,4,174.6,174.6,174.6,174.6,1
,2009-05-03 18:00,4,174.4,174.4,174.4,174.4,1
,2009-05-03 20:00,4,175.6,175.6,174.7,174.7,2
,2009-05-03 22:00,4,175.7,175.9,175.7,175.9,2
,2009-05-04 01:00,4,176,176,176,176,1
,2009-05-04 05:30,4,175,175,174.9,174.9,2
,2009-05-04 06:00,4,174.7,174.7,174.7,174.7,1
,2009-05-04 06:30,4,175,175.8,175,175.8,2
,2009-05-04 07:00,4,174.6,174.6,174.3,174.3,11
,2009-05-04 08:30,4,175,175,173.2,174,43
,2009-05-04 09:00,4,174.3,174.5,172.1,173.3,100
,2009-05-04 09:30,4,173.4,174.9,173,174.5,17
,2009-05-04 10:00,4,175.3,175.7,174.5,174.8,18
,2009-05-04 10:30,4,175.4,175.6,174.8,175,7
,2009-05-04 11:00,4,174.4,174.4,174.1,174.1,5
,2009-05-04 11:30,4,174.5,174.5,173.1,173.1,10
,2009-05-04 12:00,4,173.9,173.9,172.8,173.6,3
,2009-05-04 12:30,4,172.7,172.8,171.7,171.7,48
,2009-05-04 13:00,4,172.3,172.3,172.3,172.3,1
,2009-05-04 13:30,4,171.9,171.9,171.9,171.9,1
,2009-05-04 14:00,4,171.9,171.9,171.9,171.9,1
,2009-05-05 07:00,5,172.9,173,172.9,172.9,4
,2009-05-05 07:30,5,172.9,173,172.1,172.1,14
,2009-05-05 08:00,5,173,173,173,173,1
,2009-05-05 08:30,5,173,173.4,171.8,172.8,14
,2009-05-05 09:00,5,172.8,173.8,172.4,173,42
,2009-05-05 09:30,5,172.3,172.3,172,172.3,3
,2009-05-05 10:00,5,171.9,171.9,169.8,170.6,45
,2009-05-05 10:30,5,170.5,170.8,170,170.3,10
,2009-05-05 11:00,5,170,172.5,170,172.5,16
,2009-05-05 11:30,5,172.8,172.8,172.5,172.5,8
,2009-05-05 12:00,5,172.9,173.3,172.8,172.8,13
,2009-05-05 12:30,5,172.5,172.6,170,170.6,26
,2009-05-05 13:00,5,169.9,169.9,169.2,169.5,16
,2009-05-05 13:30,5,169.4,169.4,169.3,169.3,4
,2009-05-05 17:00,6,169.4,169.4,169.4,169.4,1
,2009-05-05 20:00,6,170.2,170.2,169.6,169.6,2
,2009-05-05 20:30,6,169.6,169.6,169.6,169.6,1
,2009-05-06 05:00,6,170,170,170,170,2
,2009-05-06 05:30,6,170,170,170,170,1
,2009-05-06 06:00,6,169.5,169.5,169.5,169.5,3
,2009-05-06 07:00,6,170,170.4,170,170.4,8
,2009-05-06 07:30,6,170.5,170.5,170.5,170.5,1
,2009-05-06 08:00,6,170.9,171.4,170.2,171.4,8
,2009-05-06 08:30,6,170.6,172.9,170.6,171.6,15
,2009-05-06 09:00,6,171.6,172.8,171.5,172.8,11
,2009-05-06 09:30,6,172.8,172.8,172,172,7
,2009-05-06 10:00,6,171.5,173,171.4,172.2,18
,2009-05-06 10:30,6,172,172.3,172,172.3,6
,2009-05-06 11:00,6,172.4,173.6,172.4,173.6,37
,2009-05-06 11:30,6,173.6,174.7,173.5,174.7,23
,2009-05-06 12:00,6,174.1,174.2,173.4,173.4,6
,2009-05-06 12:30,6,173.9,178.3,173.9,177.8,69
,2009-05-06 13:00,6,178,179,178,178.7,24
,2009-05-06 13:30,6,178.7,179,178,178,6
,2009-05-06 14:00,6,178.9,178.9,178.9,178.9,1
,2009-05-06 14:30,6,178.9,179,178.9,179,4
,2009-05-06 15:00,6,179,179,179,179,3
,2009-05-06 15:30,6,179,179,178.1,178.9,9
,2009-05-06 17:00,7,178.2,179.4,178.2,179.4,6
,2009-05-06 17:30,7,179.4,179.9,179.4,179.9,2
,2009-05-06 19:00,7,179.9,180.5,179.9,180.5,4
,2009-05-06 19:30,7,180,180,180,180,5
,2009-05-07 02:30,7,178.7,178.7,178.7,178.7,1
,2009-05-07 04:30,7,179.1,179.1,179.1,179.1,1
,2009-05-07 05:30,7,180,180.4,180,180.4,2
,2009-05-07 06:00,7,180.4,180.4,180.4,180.4,1
,2009-05-07 06:30,7,180.4,180.4,180.4,180.4,1
,2009-05-07 07:30,7,179.9,180,178.6,178.6,8
,2009-05-07 08:00,7,178.1,178.3,176.3,176.3,24
,2009-05-07 08:30,7,177.3,178.3,177.3,177.8,9
,2009-05-07 09:00,7,177.3,177.7,176.2,177.7,15
,2009-05-07 09:30,7,177.1,177.9,177.1,177.6,9
,2009-05-07 10:00,7,177.6,178.1,177.6,177.6,10
,2009-05-07 10:30,7,178,178,177.4,177.4,5
,2009-05-07 11:00,7,177.4,177.7,176.2,176.3,17
,2009-05-07 11:30,7,177.1,177.1,177.1,177.1,1
,2009-05-07 12:00,7,176.9,177,176.9,177,3
,2009-05-07 12:30,7,177,177.4,176.2,177.4,8
,2009-05-07 13:00,7,177,177.9,177,177,10
,2009-05-07 14:00,7,176.8,176.8,176.5,176.5,5
,2009-05-07 14:30,7,176.8,177,176.8,177,3
,2009-05-07 15:00,7,177,177,177,177,1
,2009-05-07 15:30,7,176.9,177.4,176.9,177.4,4
,2009-05-07 17:00,8,176.1,176.2,176.1,176.2,4
,2009-05-08 06:00,8,176.2,177.7,176.2,177.7,8
,2009-05-08 07:30,8,177.8,178,177.2,177.2,7
,2009-05-08 08:30,8,177.2,177.2,177.2,177.2,2
,2009-05-08 09:00,8,177.7,177.8,176.8,177.8,12
,2009-05-08 09:30,8,177.8,179.2,177.8,179.1,10
,2009-05-08 10:00,8,179.2,181.6,179.2,181.6,63
,2009-05-08 10:30,8,181.9,182.4,180,181.4,35
,2009-05-08 11:00,8,181.9,183,181.7,183,13
,2009-05-08 11:30,8,183,187,183,187,84
,2009-05-08 12:00,8,186.9,187.9,186,187.9,72
,2009-05-08 12:30,8,187.9,187.9,185.1,186,22
,2009-05-08 13:00,8,186.6,187.4,185.7,185.7,19
,2009-05-08 13:30,8,186,186,185.7,185.7,2
,2009-05-08 14:30,8,186.8,187.4,186.8,187.4,4
,2009-05-08 15:00,8,185.6,185.6,185,185,6
,2009-05-08 15:30,8,185.9,185.9,185.9,185.9,1
,2009-05-10 22:00,11,185.1,185.1,185.1,185.1,2
,2009-05-11 03:30,11,185.7,185.7,185.7,185.7,2
,2009-05-11 04:00,11,185.7,185.7,185.7,185.7,4
,2009-05-11 05:00,11,185.7,185.7,185.7,185.7,5
,2009-05-11 07:30,11,184.2,185,183.5,185,5
,2009-05-11 08:00,11,184.7,184.7,184,184,6
,2009-05-11 08:30,11,184,184,183.1,184,15
,2009-05-11 09:00,11,184.1,184.8,182.7,184.8,25
,2009-05-11 09:30,11,183.6,184.2,182.8,183.1,14
,2009-05-11 10:00,11,183.1,183.1,183,183.1,5
,2009-05-11 10:30,11,183.5,183.8,183.5,183.5,7
,2009-05-11 11:00,11,184.1,185.1,184,185.1,11
,2009-05-11 11:30,11,185.2,185.7,183.3,185.6,16
,2009-05-11 12:00,11,185.4,185.7,185.4,185.4,11
,2009-05-11 12:30,11,185.8,186.6,185.5,185.5,13
,2009-05-11 13:00,11,185.5,186.6,185.5,186.6,9
,2009-05-11 13:30,11,187,187,187,187,2
,2009-05-11 14:00,11,187.1,187.5,186.5,187.5,7
,2009-05-11 15:00,11,187.4,187.5,187.4,187.5,3
,2009-05-11 15:30,11,187.5,187.7,186,186,11
,2009-05-11 20:30,12,184.7,186.9,184.5,186.9,4
,2009-05-12 06:30,12,186.7,186.9,186.7,186.9,2
,2009-05-12 08:00,12,187,187,186.9,186.9,4
,2009-05-12 08:30,12,186.7,187.5,186.7,187.5,8
,2009-05-12 09:00,12,187.6,188,185.9,186.9,33
,2009-05-12 09:30,12,186.5,186.9,185.5,186.5,17
,2009-05-12 10:00,12,187,187.6,185.4,185.4,34
,2009-05-12 10:30,12,186.7,187.5,186,186.7,19
,2009-05-12 11:00,12,187.3,187.7,187.3,187.5,11
,2009-05-12 11:30,12,187.6,187.6,186.5,186.5,9
,2009-05-12 12:00,12,186.5,187.1,185.8,186,31
,2009-05-12 12:30,12,185.8,185.8,182.7,183.2,35
,2009-05-12 13:00,12,183.5,183.5,181.5,182.8,28
,2009-05-12 13:30,12,181.6,182,181.5,182,3
,2009-05-12 14:00,12,182,182,182,182,2
,2009-05-12 15:00,12,182.8,182.8,182.8,182.8,1
,2009-05-12 18:00,13,182.7,182.7,182.3,182.3,3
,2009-05-12 20:00,13,183.5,183.9,183.5,183.9,3
,2009-05-12 20:30,13,183.9,183.9,183.9,183.9,1
,2009-05-12 22:00,13,183.6,183.6,183.6,183.6,2
,2009-05-13 02:30,13,183.5,183.5,183.5,183.5,1
,2009-05-13 03:00,13,184,184,184,184,1
,2009-05-13 05:30,13,183.5,183.5,183.5,183.5,1
,2009-05-13 06:00,13,183,183,183,183,2
,2009-05-13 07:30,13,182.6,182.6,182,182,6
,2009-05-13 08:00,13,183,184,183,184,7
,2009-05-13 08:30,13,183.1,183.9,182.1,182.9,12
,2009-05-13 09:00,13,181.6,183,181.1,182.6,10
,2009-05-13 09:30,13,182.5,183.2,182.5,182.6,11
,2009-05-13 10:00,13,182.8,183.1,182.8,183.1,8
,2009-05-13 10:30,13,183.1,183.1,182,182,4
,2009-05-13 11:00,13,182,182.8,181.5,182.8,11
,2009-05-13 11:30,13,182.5,182.5,182,182,8
,2009-05-13 12:00,13,182,182.6,182,182.6,7
,2009-05-13 12:30,13,182.8,183.6,182.8,183.1,5
,2009-05-13 13:00,13,182.5,182.5,182,182,2
,2009-05-13 15:00,13,182,182,182,182,1
,2009-05-13 15:30,13,181.7,181.7,181.7,181.7,1
,2009-05-13 17:00,14,181.8,181.8,181.7,181.7,5
,2009-05-13 18:00,14,181.5,181.5,181.5,181.5,1
,2009-05-14 04:00,14,183.1,183.1,183.1,183.1,1
,2009-05-14 06:00,14,182.5,182.5,182.1,182.1,3
,2009-05-14 07:30,14,181.6,181.6,181.5,181.6,7
,2009-05-14 08:00,14,182.1,182.7,182.1,182.7,3
,2009-05-14 08:30,14,182.2,182.8,180.5,180.6,20
,2009-05-14 09:00,14,180.3,180.4,176.1,178,130
,2009-05-14 09:30,14,178,179.4,177.6,178.7,28
,2009-05-14 10:00,14,178.9,178.9,178,178.5,7
,2009-05-14 10:30,14,178.1,179,178.1,178.6,6
,2009-05-14 11:00,14,178.4,178.7,178.1,178.1,4
,2009-05-14 11:30,14,178.5,179,178.1,178.1,12
,2009-05-14 12:00,14,178.7,178.7,178.1,178.1,4
,2009-05-14 12:30,14,178.1,178.9,178.1,178.3,13
,2009-05-14 13:00,14,178.6,178.6,178.1,178.1,3
,2009-05-14 13:30,14,178,178.6,178,178.6,5
,2009-05-14 14:30,14,178.6,178.6,178.6,178.6,1
,2009-05-14 15:30,14,179,179.9,179,179.9,8
,2009-05-14 17:00,15,180,180.3,180,180.3,2
,2009-05-14 18:00,15,180.1,181,180.1,181,8
,2009-05-14 18:30,15,179.4,179.4,179.4,179.4,1
,2009-05-14 22:00,15,180,180,180,180,1
,2009-05-14 23:00,15,180.1,180.2,180.1,180.2,3
,2009-05-15 01:30,15,180,180,180,180,1
,2009-05-15 05:30,15,179.6,179.6,179.6,179.6,1
,2009-05-15 06:30,15,179.6,179.6,179.6,179.6,1
,2009-05-15 07:00,15,179.6,179.6,179.6,179.6,1
,2009-05-15 07:30,15,179.6,179.6,179.6,179.6,1
,2009-05-15 08:00,15,179.8,179.8,179.4,179.4,2
,2009-05-15 09:00,15,178.8,180,178.5,179.8,11
,2009-05-15 09:30,15,180.5,181,180.5,181,6
,2009-05-15 10:00,15,181,183.2,181,183.2,24
,2009-05-15 10:30,15,182.1,182.7,182.1,182.1,7
,2009-05-15 11:00,15,181.5,182.1,181.2,181.2,6
,2009-05-15 11:30,15,181.3,182.2,181.2,181.2,6
,2009-05-15 12:00,15,180.8,180.8,179.5,179.5,14
,2009-05-15 12:30,15,179.6,180,179.5,179.7,9
,2009-05-15 13:00,15,179.4,180.7,179.3,180.7,3
,2009-05-15 13:30,15,180.5,180.6,179.7,179.8,5
,2009-05-15 14:00,15,180.4,180.6,180.4,180.6,3
,2009-05-15 15:00,15,180.4,180.4,180.4,180.4,1
,2009-05-17 17:00,18,179.5,179.5,179.5,179.5,1
,2009-05-17 18:30,18,179.6,179.6,179.5,179.5,3
,2009-05-18 00:00,18,179.5,179.5,179.5,179.5,1
,2009-05-18 05:00,18,181.3,181.3,181.3,181.3,1
,2009-05-18 06:30,18,180.1,180.1,179.5,179.5,2
,2009-05-18 08:00,18,179.7,179.7,179.7,179.7,1
,2009-05-18 08:30,18,181.2,181.2,178.9,178.9,8
,2009-05-18 09:00,18,179,179.6,178.9,179.6,12
,2009-05-18 09:30,18,180,180,179.5,179.5,4
,2009-05-18 10:00,18,180,180.3,179.8,180.3,7
,2009-05-18 10:30,18,180,181,180,181,6
,2009-05-18 11:00,18,181.4,181.8,181,181.8,7
,2009-05-18 11:30,18,182.1,182.5,182,182.2,7
,2009-05-18 12:00,18,182.2,182.2,182,182,2
,2009-05-18 13:00,18,180.9,180.9,180.9,180.9,2
,2009-05-18 13:30,18,181.9,183.1,181.9,183.1,10
,2009-05-18 15:00,18,183,183,183,183,1
,2009-05-18 20:00,19,183,183,183,183,1
,2009-05-18 20:30,19,183.6,183.6,183.5,183.5,3
,2009-05-19 02:00,19,183.5,183.5,183.5,183.5,1
,2009-05-19 02:30,19,183.6,183.9,183.6,183.9,3
,2009-05-19 03:30,19,183.9,183.9,183.9,183.9,4
,2009-05-19 04:00,19,184.1,184.1,184.1,184.1,3
,2009-05-19 04:30,19,184.1,184.1,183.5,183.5,5
,2009-05-19 05:30,19,183.5,183.5,183.5,183.5,2
,2009-05-19 06:00,19,183.6,183.6,183.6,183.6,1
,2009-05-19 06:30,19,183.5,183.5,183.5,183.5,2
,2009-05-19 07:00,19,183.6,183.6,183.5,183.5,4
,2009-05-19 07:30,19,182.2,182.2,179.5,179.7,22
,2009-05-19 08:00,19,179.2,179.2,176.5,178,32
,2009-05-19 08:30,19,177.7,178,177.7,177.7,8
,2009-05-19 09:00,19,177.2,178.1,175.6,178.1,71
,2009-05-19 09:30,19,177.5,178,177.3,178,4
,2009-05-19 10:00,19,178.4,178.4,177.7,178,7
,2009-05-19 10:30,19,177.9,177.9,177.7,177.7,8
,2009-05-19 11:00,19,177.7,178.2,177.6,177.9,6
,2009-05-19 11:30,19,178,178,178,178,2
,2009-05-19 12:00,19,177.5,177.5,177.3,177.3,3
,2009-05-19 12:30,19,177.5,177.9,177.4,177.5,5
,2009-05-19 13:00,19,177.8,177.8,177.5,177.5,4
,2009-05-19 13:30,19,177.9,177.9,177.9,177.9,1
,2009-05-19 14:00,19,178,178.3,178,178.3,7
,2009-05-19 22:00,20,178,178,178,178,1
,2009-05-20 04:00,20,178,178,178,178,1
,2009-05-20 05:30,20,178,178,178,178,1
,2009-05-20 07:30,20,177.5,177.5,177.4,177.4,2
,2009-05-20 08:00,20,177.4,177.5,177.3,177.3,3
,2009-05-20 08:30,20,177.2,178.2,177.2,177.5,12
,2009-05-20 09:00,20,177.5,178.2,177,178.2,7
,2009-05-20 09:30,20,177.6,177.6,176.8,176.8,21
,2009-05-20 10:00,20,176.8,177.4,176.7,177.4,4
,2009-05-20 10:30,20,177.5,177.5,177,177,4
,2009-05-20 11:00,20,176.7,177.8,176.7,177.8,18
,2009-05-20 11:30,20,176.9,176.9,176.8,176.8,2
,2009-05-20 12:00,20,177.9,177.9,177.9,177.9,1
,2009-05-20 12:30,20,177.9,178.4,177.9,178.4,5
,2009-05-20 13:00,20,177.6,177.7,177.6,177.7,4
,2009-05-20 13:30,20,178.5,178.5,178,178,2
,2009-05-20 14:30,20,178.7,178.7,178.7,178.7,1
,2009-05-20 15:00,20,178.3,178.3,177.5,177.5,6
,2009-05-20 18:00,21,177.3,177.3,177.3,177.3,1
,2009-05-20 21:00,21,177.2,177.2,177.2,177.2,1
,2009-05-21 07:30,21,177.6,177.6,177.4,177.4,4
,2009-05-21 08:00,21,177.4,177.6,176.7,177.6,13
,2009-05-21 08:30,21,177.5,177.5,177.5,177.5,1
,2009-05-21 09:00,21,176.7,176.7,174.1,174.1,93
,2009-05-21 09:30,21,174.3,174.4,173.7,174,54
,2009-05-21 10:00,21,174.4,174.5,174.3,174.3,3
,2009-05-21 10:30,21,174.5,175,174.5,174.6,4
,2009-05-21 11:00,21,174.3,174.3,169.5,169.5,161
,2009-05-21 11:30,21,172,173.5,171.9,173.5,24
,2009-05-21 12:00,21,173.5,174.2,173.2,173.2,4
,2009-05-21 12:30,21,173.2,173.2,172.5,172.5,8
,2009-05-21 13:00,21,172.5,172.5,172.2,172.2,4
,2009-05-21 13:30,21,173,173,173,173,3
,2009-05-21 14:00,21,172.6,172.6,172.6,172.6,1
,2009-05-21 14:30,21,172.6,172.6,172.6,172.6,3
,2009-05-21 15:30,21,172.6,172.6,172.6,172.6,2
,2009-05-21 17:00,22,172.6,172.6,172.6,172.6,1
,2009-05-21 23:00,22,172.6,172.6,172.6,172.6,1
,2009-05-22 00:00,22,172.6,172.6,172.6,172.6,1
,2009-05-22 05:00,22,173.1,173.1,173.1,173.1,1
,2009-05-22 05:30,22,173.3,173.5,173.3,173.5,3
,2009-05-22 06:30,22,173.7,174.1,173.7,174.1,5
,2009-05-22 07:00,22,173.8,173.8,173.8,173.8,4
,2009-05-22 07:30,22,173,174.1,173,174.1,10
,2009-05-22 08:00,22,174.2,174.9,174.2,174.9,11
,2009-05-22 08:30,22,174,174,172.6,172.6,7
,2009-05-22 09:00,22,172.6,173.2,172.6,173.2,8
,2009-05-22 09:30,22,174.2,174.5,174.2,174.5,3
,2009-05-22 10:00,22,174.5,174.8,174.1,174.1,3
,2009-05-22 10:30,22,174.5,174.5,174.5,174.5,4
,2009-05-22 11:00,22,174.6,174.8,174.6,174.8,7
,2009-05-22 11:30,22,174.9,174.9,174.5,174.5,4
,2009-05-22 12:30,22,174.9,175,174.5,175,6
,2009-05-22 13:00,22,175.1,175.1,174.5,175,8
,2009-05-22 13:30,22,175.2,175.2,175.2,175.2,2
,2009-05-22 14:00,22,175.3,175.3,175.2,175.2,3
,2009-05-24 18:00,26,175.2,175.4,175.2,175.4,2
,2009-05-24 22:00,26,175.8,175.8,175.8,175.8,1
,2009-05-24 23:00,26,174.6,174.6,174.6,174.6,2
,2009-05-25 03:00,26,174.5,174.5,174.5,174.5,1
,2009-05-25 19:30,26,175.4,175.4,175.4,175.4,1
,2009-05-25 20:30,26,175.3,175.3,175.3,175.3,1
,2009-05-26 03:00,26,175,175,175,175,1
,2009-05-26 06:00,26,174.5,174.5,173.7,173.7,3
,2009-05-26 06:30,26,174.8,175.7,174.8,175.7,3
,2009-05-26 07:00,26,175.2,175.2,175.2,175.2,1
,2009-05-26 08:00,26,174.9,174.9,174.9,174.9,1
,2009-05-26 08:30,26,174.4,174.8,174.4,174.5,7
,2009-05-26 09:00,26,176.4,178,176.3,177.3,35
,2009-05-26 09:30,26,176.3,177.1,176,177,16
,2009-05-26 10:00,26,176.7,177,176.4,176.4,5
,2009-05-26 10:30,26,177.3,177.5,177.3,177.5,3
,2009-05-26 11:00,26,176.5,176.6,176.5,176.6,2
,2009-05-26 12:00,26,175.5,176.2,175.5,175.6,15
,2009-05-26 12:30,26,175.5,175.5,175,175,6
,2009-05-26 13:00,26,175,175.9,174.3,175.5,5
,2009-05-26 13:30,26,174.6,176.2,174.6,176.2,3
,2009-05-26 14:00,26,175.7,175.7,175.2,175.2,3
,2009-05-26 19:30,27,175.2,175.2,175.2,175.2,1
,2009-05-27 06:30,27,175.2,175.2,175,175,2
,2009-05-27 07:00,27,174.7,174.7,174.6,174.6,2
,2009-05-27 07:30,27,175.2,175.2,175.2,175.2,2
,2009-05-27 08:00,27,175.6,176.1,175.1,175.1,4
,2009-05-27 08:30,27,174.7,174.7,173.7,173.7,12
,2009-05-27 09:00,27,174,174.9,173.8,174.9,18
,2009-05-27 09:30,27,176,177.7,175.9,176.5,18
,2009-05-27 10:00,27,176.5,177,176.3,176.3,5
,2009-05-27 10:30,27,176.1,176.1,175.8,175.8,2
,2009-05-27 11:00,27,175.8,177.3,175.8,177.3,9
,2009-05-27 11:30,27,177.5,179.3,177.2,178,41
,2009-05-27 12:00,27,178.9,182,178.9,180,61
,2009-05-27 12:30,27,180.6,185.2,180,185.2,146
,2009-05-27 13:00,27,185.2,185.2,184.6,185,60
,2009-05-27 13:30,27,185.2,185.2,185,185.2,10
,2009-05-27 14:00,27,185.2,185.2,184.6,184.6,5
,2009-05-27 14:30,27,184.3,184.3,183.2,183.2,24
,2009-05-27 15:00,27,182.7,182.7,182.6,182.6,2
,2009-05-27 15:30,27,181.7,182,181.7,182,6
,2009-05-27 17:00,28,182.9,183.9,182.9,183.9,8
,2009-05-27 19:30,28,184.3,184.7,183.9,183.9,4
,2009-05-27 21:00,28,184.9,185.2,184.9,185.2,7
,2009-05-27 21:30,28,184,184,184,184,1
,2009-05-28 01:30,28,183.7,183.7,183.5,183.5,3
,2009-05-28 04:00,28,183.2,183.2,183.2,183.2,1
,2009-05-28 04:30,28,183.5,183.5,182.9,182.9,2
,2009-05-28 06:30,28,182.9,182.9,182.9,182.9,1
,2009-05-28 08:00,28,183.3,186.5,183,186.1,18
,2009-05-28 08:30,28,185,186.8,184.9,185.3,17
,2009-05-28 09:00,28,185.2,190,185.1,186,65
,2009-05-28 09:30,28,186.2,188.1,186.1,188.1,11
,2009-05-28 10:00,28,188,195.2,188,195.2,114
,2009-05-28 10:30,28,195.1,195.1,190.1,191.6,58
,2009-05-28 11:00,28,192.2,195.2,192.2,194.1,46
,2009-05-28 11:30,28,194.4,195.2,194,194.5,40
,2009-05-28 12:00,28,194.1,195.2,194.1,195.2,84
,2009-05-28 12:30,28,194.5,195.1,193.4,193.5,14
,2009-05-28 13:00,28,194.2,194.5,193.1,193.6,12
,2009-05-28 13:30,28,192.6,192.7,192.5,192.5,7
,2009-05-28 14:00,28,192.5,192.5,192.5,192.5,2
,2009-05-28 14:30,28,193.1,193.1,192.1,192.1,3
,2009-05-28 15:00,28,192.2,192.2,192.2,192.2,1
,2009-05-28 15:30,28,191.6,191.6,191.6,191.6,1
,2009-05-28 17:00,29,192.6,193.3,191.3,193.3,6
,2009-05-28 17:30,29,193.8,194.3,193.8,194.3,17
,2009-05-28 18:00,29,194.8,197.1,194,195.8,36
,2009-05-28 18:30,29,197.7,199,197.7,199,13
,2009-05-28 19:00,29,197.5,197.5,196.1,197,3
,2009-05-28 19:30,29,197,197,194.1,194.3,7
,2009-05-28 20:00,29,195.4,195.4,195.4,195.4,1
,2009-05-29 00:00,29,196.4,196.4,196.4,196.4,1
,2009-05-29 04:00,29,196.7,197,196.7,197,4
,2009-05-29 04:30,29,197,197,197,197,1
,2009-05-29 05:00,29,196.7,196.7,196.7,196.7,1
,2009-05-29 05:30,29,196.8,196.8,196.8,196.8,1
,2009-05-29 06:00,29,197,197,197,197,4
,2009-05-29 06:30,29,196.8,196.8,195.9,195.9,12
,2009-05-29 07:00,29,195.9,197.8,195.6,197.8,11
,2009-05-29 07:30,29,197.5,197.5,195.8,195.8,10
,2009-05-29 08:00,29,195.8,196,195.6,196,14
,2009-05-29 08:30,29,196.1,197,196.1,197,5
,2009-05-29 09:00,29,197,201.2,196.6,201.2,158
,2009-05-29 09:30,29,201.1,201.2,196.3,198.9,127
,2009-05-29 10:00,29,198.4,198.6,193.6,195,99
,2009-05-29 10:30,29,194,194,191.9,192.1,77
,2009-05-29 11:00,29,192.1,196,192.1,194.3,14
,2009-05-29 11:30,29,192.1,192.1,192.1,192.1,1
,2009-05-29 12:00,29,192.1,193,192.1,193,4
,2009-05-29 12:30,29,192.1,193.5,191.5,193.5,14
,2009-05-29 13:00,29,192.6,193.9,191.7,191.7,5
,2009-05-29 13:30,29,192.5,192.5,191.6,191.6,4
,2009-05-29 14:30,29,194.2,194.2,194.2,194.2,1
,2009-05-31 17:00,1,193.8,193.8,193.8,193.8,1
,2009-05-31 18:00,1,194.3,194.5,194.3,194.5,2
,2009-05-31 18:30,1,194.5,194.5,194.5,194.5,1
,2009-05-31 19:00,1,194.3,194.3,194,194,4
,2009-06-01 00:00,1,192.8,192.8,192.8,192.8,1
,2009-06-01 04:30,1,194,194,194,194,1
,2009-06-01 06:00,1,195,195,195,195,1
,2009-06-01 07:00,1,195.9,196,195.9,196,4
,2009-06-01 07:30,1,195.5,195.5,195.5,195.5,1
,2009-06-01 08:00,1,196.1,198.2,196.1,198.2,8
,2009-06-01 08:30,1,197,199.7,196,199.7,38
,2009-06-01 09:00,1,199.4,199.7,194,194,68
,2009-06-01 09:30,1,194,195.2,194,195.2,5
,2009-06-01 10:00,1,194.7,194.7,194.7,194.7,1
,2009-06-01 10:30,1,194.3,195.2,194.2,195.2,6
,2009-06-01 11:00,1,195.3,196.3,195.3,196,8
,2009-06-01 11:30,1,196.9,198.7,196.9,198.7,9
,2009-06-01 12:00,1,198.5,198.5,197,197.5,7
,2009-06-01 12:30,1,196,197.1,195.5,195.6,12
,2009-06-01 13:00,1,196.8,197.9,196.5,196.5,9
,2009-06-01 14:00,1,198,198,198,198,6
,2009-06-01 15:00,1,196.4,196.4,195.7,195.7,9
,2009-06-01 17:00,2,195.1,195.1,195.1,195.1,1
,2009-06-01 19:30,2,196.3,196.3,196.3,196.3,1
,2009-06-02 05:30,2,196.8,196.8,196.8,196.8,1
,2009-06-02 06:00,2,196.8,196.8,196.8,196.8,1
,2009-06-02 07:30,2,197,197.8,197,197.8,9
,2009-06-02 08:00,2,197,197.8,197,197.8,9
,2009-06-02 08:30,2,197.5,199,197.2,198,59
,2009-06-02 09:00,2,198,199.5,196.5,198.3,43
,2009-06-02 09:30,2,198,200,198,200,20
,2009-06-02 10:00,2,201,203.9,201,203.3,86
,2009-06-02 10:30,2,203.3,208,203.3,208,79
,2009-06-02 11:00,2,208,208,208,208,56
,2009-06-02 11:30,2,208,208,206.2,206.2,117
,2009-06-02 12:00,2,207.3,208,206.7,207.9,18
,2009-06-02 12:30,2,207.9,208,207.9,208,4
,2009-06-02 13:00,2,208,208,207.6,207.6,9
,2009-06-02 13:30,2,206,206,205,206,6
,2009-06-02 14:00,2,206,206,206,206,3
,2009-06-02 14:30,2,207.9,208,207.9,208,11
,2009-06-02 17:00,3,205.9,205.9,205.5,205.5,2
,2009-06-02 19:00,3,206.1,206.7,206.1,206.7,3
,2009-06-02 20:30,3,207,208.9,207,208.9,14
,2009-06-02 21:00,3,208.9,208.9,208.9,208.9,3
,2009-06-02 21:30,3,208.9,208.9,208.9,208.9,4
,2009-06-02 22:00,3,209.3,209.3,209.3,209.3,1
,2009-06-03 02:00,3,209.3,209.3,209.3,209.3,1
,2009-06-03 04:00,3,209.3,209.3,209.3,209.3,1
,2009-06-03 04:30,3,209.3,209.7,209.2,209.7,5
,2009-06-03 05:30,3,209.3,209.3,208,208,7
,2009-06-03 06:00,3,208.2,208.2,207,208,4
,2009-06-03 07:30,3,208.1,208.1,206.5,206.5,23
,2009-06-03 08:00,3,206.3,206.3,206.1,206.1,5
,2009-06-03 08:30,3,205.7,205.8,203.8,204,20
,2009-06-03 09:00,3,204,207.8,203.8,207.5,82
,2009-06-03 09:30,3,207.5,208.3,207.5,207.6,62
,2009-06-03 10:00,3,207,207,205.8,206,33
,2009-06-03 10:30,3,206,206,203.3,204.1,21
,2009-06-03 11:00,3,204,204.8,201.4,201.4,36
,2009-06-03 11:30,3,202.2,202.9,201.5,201.7,18
,2009-06-03 12:00,3,201.7,202.1,199.5,199.8,44
,2009-06-03 12:30,3,200.5,200.5,199.6,199.6,7
,2009-06-03 13:00,3,200.5,201,200.5,201,6
,2009-06-03 13:30,3,203.1,203.1,203.1,203.1,3
,2009-06-03 14:00,3,201,203.2,200.5,201.1,16
,2009-06-03 14:30,3,200.6,200.6,200.6,200.6,1
,2009-06-03 15:00,3,201.4,201.4,201.4,201.4,1
,2009-06-03 15:30,3,199.9,199.9,199.9,199.9,2
,2009-06-03 17:00,4,201.1,201.1,201.1,201.1,1
,2009-06-03 17:30,4,200.8,200.8,200.2,200.2,17
,2009-06-03 18:30,4,200.3,200.3,200.3,200.3,1
,2009-06-03 19:30,4,200,200,200,200,1
,2009-06-03 20:30,4,201,201,201,201,3
,2009-06-03 21:00,4,201.4,201.6,201.4,201.6,9
,2009-06-04 01:30,4,201,201,201,201,1
,2009-06-04 02:30,4,201.4,202,201.4,202,2
,2009-06-04 04:00,4,202,202,201.3,201.3,2
,2009-06-04 06:00,4,201.9,202.2,201.3,201.3,6
,2009-06-04 07:00,4,201.3,203.5,201.3,203.5,16
,2009-06-04 07:30,4,203.5,205.4,203.5,205.4,21
,2009-06-04 08:00,4,205.8,207.5,205.2,207,30
,2009-06-04 08:30,4,207.5,209.4,207.5,209.2,23
,2009-06-04 09:00,4,209.5,211,208,208,63
,2009-06-04 09:30,4,208,209.8,207,209.8,37
,2009-06-04 10:00,4,209.9,211,208.2,208.5,49
,2009-06-04 10:30,4,209,209.9,208.5,209.9,27
,2009-06-04 11:00,4,210,210.5,210,210.5,13
,2009-06-04 11:30,4,209.7,209.7,207.4,207.4,23
,2009-06-04 12:00,4,207.4,209.3,207.4,209.3,14
,2009-06-04 12:30,4,209.3,211,209.3,211,23
,2009-06-04 13:00,4,211,211,208.6,208.6,9
,2009-06-04 13:30,4,209.8,209.8,208.3,208.3,6
,2009-06-04 14:00,4,208.1,208.6,208.1,208.1,6
,2009-06-04 15:00,4,209.1,209.3,209.1,209.3,3
,2009-06-04 15:30,4,209.4,210.7,209.4,210.7,3
,2009-06-04 17:00,5,208.7,210.3,207.6,207.6,22
,2009-06-04 17:30,5,209.5,210.2,208.4,209.6,36
,2009-06-04 18:00,5,210.3,211.1,210.3,211.1,28
,2009-06-04 18:30,5,210.9,211.2,210.6,210.6,6
,2009-06-04 19:30,5,211.1,211.8,211.1,211.8,5
,2009-06-04 20:00,5,211.8,212,211,211,16
,2009-06-04 20:30,5,210,210,209.6,209.6,2
,2009-06-05 02:30,5,211.9,211.9,211.9,211.9,2
,2009-06-05 05:00,5,212,212,212,212,1
,2009-06-05 05:30,5,212,212,212,212,2
,2009-06-05 07:00,5,211,211,208.6,208.6,20
,2009-06-05 07:30,5,209.5,209.5,208.2,208.2,4
,2009-06-05 08:00,5,209.5,209.5,209,209,7
,2009-06-05 08:30,5,209.3,211,208.7,209.7,16
,2009-06-05 09:00,5,209.7,212,208,208,30
,2009-06-05 09:30,5,208.9,208.9,207.8,208.6,4
,2009-06-05 10:00,5,209,209,209,209,3
,2009-06-05 10:30,5,209.9,211.4,209.9,211.4,11
,2009-06-05 11:00,5,211.4,211.4,210.6,210.6,4
,2009-06-05 11:30,5,210.6,211.1,210.1,211.1,9
,2009-06-05 12:00,5,211.2,212,211,211,13
,2009-06-05 12:30,5,210.5,210.5,209.4,209.4,13
,2009-06-05 13:00,5,209.6,212.5,208.4,212.5,17
,2009-06-05 13:30,5,211.1,212.8,210.1,211,5
,2009-06-05 14:30,5,211.1,211.1,211.1,211.1,2
,2009-06-05 15:00,5,210.6,210.6,210.1,210.1,2
,2009-06-07 17:00,8,212,212,211,211,9
,2009-06-07 17:30,8,212,212,212,212,1
,2009-06-07 20:30,8,210.8,210.8,210.7,210.7,5
,2009-06-07 22:00,8,210.7,210.7,209.6,209.6,7
,2009-06-07 22:30,8,209.1,209.6,208.6,209.6,4
,2009-06-07 23:30,8,209.7,209.7,209.7,209.7,1
,2009-06-08 03:30,8,209.7,209.7,209.7,209.7,1
,2009-06-08 04:30,8,209.7,210.5,209.7,210.5,5
,2009-06-08 06:00,8,209.1,209.1,208.6,208.6,4
,2009-06-08 07:00,8,207.7,207.7,204.7,205,16
,2009-06-08 08:00,8,205.8,205.8,205,205.5,16
,2009-06-08 08:30,8,206.4,206.5,206.4,206.5,3
,2009-06-08 09:00,8,208,208,203.7,203.9,67
,2009-06-08 09:30,8,203.9,204.6,203.7,203.8,13
,2009-06-08 10:00,8,204.1,204.2,203.7,203.7,25
,2009-06-08 11:00,8,203.7,203.7,203.7,203.7,5
,2009-06-08 11:30,8,203.7,203.7,203.7,203.7,16
,2009-06-08 13:30,8,203.7,203.7,203.7,203.7,2
,2009-06-08 17:00,9,201.6,201.7,201.6,201.7,5
,2009-06-08 17:30,9,203.2,203.2,201.5,201.5,16
,2009-06-08 18:00,9,201.5,201.6,200.7,200.7,9
,2009-06-08 18:30,9,200.7,200.7,199.9,199.9,15
,2009-06-08 20:00,9,199.9,199.9,199.9,199.9,1
,2009-06-08 21:00,9,199.9,199.9,199.8,199.8,2
,2009-06-08 21:30,9,199.7,199.7,198.7,198.7,8
,2009-06-09 07:00,9,200.8,202,200.8,202,4
,2009-06-09 07:30,9,199.9,199.9,199.8,199.8,2
,2009-06-09 08:00,9,200.4,202.1,200.4,200.9,8
,2009-06-09 08:30,9,200.5,202,199.3,199.5,7
,2009-06-09 09:00,9,199.2,201,199,200.7,23
,2009-06-09 09:30,9,200.8,201.8,200.7,201.5,15
,2009-06-09 10:00,9,201.5,203,201.5,203,10
,2009-06-09 10:30,9,203.1,203.4,202.8,203.3,11
,2009-06-09 11:00,9,202.9,202.9,202.1,202.1,22
,2009-06-09 11:30,9,201.9,202.4,201.7,201.7,7
,2009-06-09 12:00,9,202.1,202.1,200.5,200.5,25
,2009-06-09 12:30,9,200.1,200.9,198.5,198.6,26
,2009-06-09 13:00,9,199.7,199.7,199.7,199.7,2
,2009-06-09 13:30,9,198.5,200.5,198.5,200,13
,2009-06-09 14:00,9,198.6,198.6,198.6,198.6,2
,2009-06-09 15:00,9,200,200.6,200,200.6,6
,2009-06-09 15:30,9,201,201,201,201,1
,2009-06-09 17:00,10,201.9,201.9,201.9,201.9,1
,2009-06-09 18:00,10,201.9,201.9,201.9,201.9,2
,2009-06-09 20:30,10,201.9,201.9,201.9,201.9,1
,2009-06-09 22:00,10,202.2,202.7,202.2,202.7,4
,2009-06-10 04:30,10,202.1,202.1,202.1,202.1,2
,2009-06-10 05:00,10,201.9,201.9,201.9,201.9,1
,2009-06-10 05:30,10,202,202,202,202,1
,2009-06-10 06:00,10,202,202,202,202,2
,2009-06-10 06:30,10,201.9,201.9,201.9,201.9,1
,2009-06-10 07:00,10,201.3,201.9,201.3,201.9,2
,2009-06-10 07:30,10,202,202,201.3,201.3,3
,2009-06-10 08:00,10,201.5,202.2,201.2,201.9,8
,2009-06-10 08:30,10,201.9,201.9,200.3,200.3,20
,2009-06-10 09:00,10,200.3,200.8,199.2,199.5,24
,2009-06-10 09:30,10,199.1,199.8,199.1,199.8,10
,2009-06-10 10:00,10,199.1,199.1,198.7,198.7,18
,2009-06-10 10:30,10,199.5,201,199.5,200.6,25
,2009-06-10 11:00,10,200.3,202.8,200.3,202.5,15
,2009-06-10 11:30,10,202.7,203,201.6,201.6,9
,2009-06-10 12:00,10,201.9,201.9,200.1,200.1,7
,2009-06-10 12:30,10,199.4,199.4,196.5,196.5,78
,2009-06-10 13:00,10,196.6,198,196.6,198,4
,2009-06-10 13:30,10,197.2,197.2,197.2,197.2,2
,2009-06-10 14:00,10,197.9,197.9,197.9,197.9,2
,2009-06-10 15:00,10,197.9,197.9,197.9,197.9,2
,2009-06-10 15:30,10,198,198,196.8,196.8,10
,2009-06-10 20:30,11,197.5,197.5,197.2,197.2,6
,2009-06-10 22:00,11,197.1,197.1,197.1,197.1,1
,2009-06-11 07:30,11,197.6,197.6,197.6,197.6,2
,2009-06-11 08:00,11,197.6,197.6,197.6,197.6,2
,2009-06-11 08:30,11,198.3,201.2,198.3,201.2,26
,2009-06-11 09:00,11,201.3,201.9,199.8,199.9,35
,2009-06-11 09:30,11,199.9,199.9,199.5,199.5,3
,2009-06-11 10:00,11,199.5,199.5,198.2,198.2,11
,2009-06-11 10:30,11,198,199.4,198,199.2,10
,2009-06-11 11:00,11,199.2,200.3,199.2,200.3,6
,2009-06-11 11:30,11,200.3,201,200.3,201,5
,2009-06-11 12:00,11,200,200,198,198,8
,2009-06-11 12:30,11,197.6,197.6,196.3,196.5,36
,2009-06-11 13:00,11,196.5,197.6,196.3,197.5,14
,2009-06-11 13:30,11,197,197.4,197,197.4,4
,2009-06-11 14:00,11,196.9,196.9,196.9,196.9,1
,2009-06-11 14:30,11,196.9,197.8,196.9,197.8,3
,2009-06-11 15:00,11,197,197,197,197,2
,2009-06-11 17:00,12,197,197,197,197,1
,2009-06-11 17:30,12,198.7,199,198.7,199,4
,2009-06-11 18:00,12,198.1,198.1,197.9,197.9,3
,2009-06-11 20:30,12,197.8,197.8,197.5,197.5,3
,2009-06-12 03:00,12,199.2,200.4,199.2,200.4,13
,2009-06-12 03:30,12,200.4,200.5,200.4,200.5,2
,2009-06-12 04:00,12,200.4,200.4,200.4,200.4,1
,2009-06-12 05:30,12,200,200,200,200,2
,2009-06-12 06:00,12,199.8,199.8,199.8,199.8,1
,2009-06-12 06:30,12,199.8,199.8,199.8,199.8,1
,2009-06-12 07:30,12,199.5,199.9,199,199.9,6
,2009-06-12 08:00,12,199.8,200,199.8,200,3
,2009-06-12 08:30,12,200.4,202.4,200.4,202,44
,2009-06-12 09:00,12,202.3,203.4,201.8,202,30
,2009-06-12 09:30,12,202.5,205.4,202.5,204.4,55
,2009-06-12 10:00,12,204,204,203,203.8,9
,2009-06-12 10:30,12,204,204.5,203.3,204.5,31
,2009-06-12 11:00,12,204.5,206.3,201.6,206,43
,2009-06-12 11:30,12,206,206,205.2,205.2,7
,2009-06-12 12:00,12,206.3,206.3,205.4,205.4,5
,2009-06-12 12:30,12,205.7,205.7,205.7,205.7,1
,2009-06-14 17:00,15,206.4,206.4,206.4,206.4,9
,2009-06-14 19:00,15,206.3,206.3,204.1,204.1,7
,2009-06-14 19:30,15,204.9,205,204.7,204.7,5
,2009-06-14 20:00,15,204.6,204.6,204,204,3
,2009-06-14 21:00,15,204,204.3,204,204.3,3
,2009-06-14 21:30,15,204,204,204,204,1
,2009-06-14 22:30,15,203.9,203.9,203.9,203.9,1
,2009-06-14 23:30,15,203.9,203.9,203.9,203.9,1
,2009-06-15 00:00,15,205.5,205.5,205.5,205.5,1
,2009-06-15 05:00,15,205.3,206,205.3,206,6
,2009-06-15 06:00,15,206.3,206.9,206,206,4
,2009-06-15 08:30,15,204.2,205.6,204.2,205.6,2
,2009-06-15 09:00,15,206,207.7,203.1,204.1,21
,2009-06-15 09:30,15,203,203.1,201.4,201.8,68
,2009-06-15 10:00,15,201.8,201.8,199.9,200.7,17
,2009-06-15 10:30,15,200.6,201,200.6,201,4
,2009-06-15 11:00,15,202.1,204,202.1,202.7,7
,2009-06-15 11:30,15,203.1,203.7,202.6,203,7
,2009-06-15 12:00,15,202.8,202.8,202.1,202.1,3
,2009-06-15 12:30,15,201.7,202.6,201,202.6,5
,2009-06-15 13:00,15,201.4,203,200.9,201.6,11
,2009-06-15 13:30,15,203,203.7,203,203,4
,2009-06-15 14:00,15,204,204,204,204,1
,2009-06-15 15:00,15,202.4,202.4,202.4,202.4,1
,2009-06-15 17:00,16,203.5,206.4,203.5,206.3,16
,2009-06-15 17:30,16,206.5,210.1,205,210.1,48
,2009-06-15 18:00,16,210.1,210.1,207.4,207.4,5
,2009-06-15 18:30,16,208.4,209.9,208.4,209.9,6
,2009-06-15 19:30,16,209.8,210.1,209.8,210.1,22
,2009-06-15 20:00,16,210.1,210.4,210.1,210.4,7
,2009-06-15 20:30,16,210.6,210.8,210.1,210.8,14
,2009-06-15 21:00,16,209.9,209.9,209.9,209.9,2
,2009-06-15 21:30,16,207.2,208.2,207.2,208.2,2
,2009-06-16 01:30,16,209.2,209.2,209.2,209.2,1
,2009-06-16 06:30,16,210.2,210.9,210.2,210.8,5
,2009-06-16 07:00,16,211,211.8,211,211.8,12
,2009-06-16 07:30,16,211.5,213.2,211.3,212,48
,2009-06-16 08:00,16,212.4,213.2,211.4,211.4,9
,2009-06-16 08:30,16,212.1,213.2,212.1,213.2,15
,2009-06-16 09:00,16,213.2,213.2,213.1,213.1,23
,2009-06-16 09:30,16,213.2,213.2,213,213.2,9
,2009-06-16 10:00,16,213.2,213.2,213.1,213.2,10
,2009-06-16 10:30,16,213.2,213.2,213.2,213.2,14
,2009-06-16 11:00,16,213.2,213.2,213.2,213.2,1
,2009-06-16 11:30,16,213.2,213.2,213.2,213.2,14
,2009-06-16 12:00,16,213.2,213.2,213.2,213.2,3
,2009-06-16 12:30,16,213.2,213.2,212.8,212.8,10
,2009-06-16 13:00,16,213.2,213.2,213.2,213.2,6
,2009-06-16 14:00,16,213.2,213.2,213.2,213.2,4
,2009-06-16 14:30,16,213.2,213.2,213.2,213.2,1
,2009-06-16 15:30,16,212.8,212.8,212.8,212.8,1
,2009-06-16 17:00,17,212.7,212.7,211.7,211.7,3
,2009-06-16 17:30,17,213,213,213,213,2
,2009-06-16 18:30,17,213.8,214.8,213.8,214.8,13
,2009-06-16 19:00,17,213.8,213.8,212.8,212.8,6
,2009-06-16 19:30,17,213.2,213.2,213.2,213.2,5
,2009-06-17 01:00,17,212.8,212.8,212.8,212.8,1
,2009-06-17 06:00,17,212.1,212.1,212,212,2
,2009-06-17 06:30,17,211.9,211.9,211.8,211.8,2
,2009-06-17 07:00,17,211.7,211.7,211.2,211.2,4
,2009-06-17 07:30,17,212,212,212,212,2
,2009-06-17 08:00,17,213.1,213.1,212.1,212.1,2
,2009-06-17 08:30,17,212,213.3,212,213,4
,2009-06-17 09:00,17,213,213.3,210.5,211.9,39
,2009-06-17 09:30,17,211.7,212.3,211.5,212.2,22
,2009-06-17 10:00,17,212.2,213,211,212.3,33
,2009-06-17 10:30,17,213,214.9,213,213.6,74
,2009-06-17 11:00,17,214.2,216.1,214.2,216.1,36
,2009-06-17 11:30,17,215,215,215,215,1
,2009-06-17 12:00,17,214.5,214.5,213.1,213.1,17
,2009-06-17 12:30,17,212.9,214.5,211.2,211.3,20
,2009-06-17 13:00,17,211.2,211.9,211,211.9,8
,2009-06-17 13:30,17,211.3,211.3,210.4,210.4,8
,2009-06-17 14:30,17,210.6,210.6,210.6,210.6,1
,2009-06-17 15:00,17,210.6,210.6,210.5,210.5,3
,2009-06-17 17:30,18,210.5,210.5,210.5,210.5,1
,2009-06-17 18:30,18,212,212,212,212,1
,2009-06-17 19:00,18,212.6,213.2,212.6,213.2,4
,2009-06-17 20:30,18,213.2,213.2,212.2,212.2,8
,2009-06-17 22:00,18,213.9,213.9,213.9,213.9,1
,2009-06-18 06:30,18,213.6,213.6,213.6,213.6,1
,2009-06-18 07:00,18,214,214.3,213.3,213.3,7
,2009-06-18 07:30,18,213.3,215.1,213.2,215.1,15
,2009-06-18 08:00,18,215.7,215.9,214.3,214.3,7
,2009-06-18 09:00,18,215.7,215.7,210.6,211.1,38
,2009-06-18 09:30,18,212.5,214,212.1,214,15
,2009-06-18 10:00,18,214.4,215,214.2,215,7
,2009-06-18 10:30,18,215,215.2,214.2,214.4,5
,2009-06-18 11:00,18,214.3,214.3,213.3,213.4,3
,2009-06-18 12:00,18,212.2,212.2,211.6,211.6,6
,2009-06-18 12:30,18,211.6,212.1,211.1,212,40
,2009-06-18 13:00,18,212,212.2,212,212,21
,2009-06-18 13:30,18,213.2,214.8,213.2,214.8,10
,2009-06-18 14:00,18,214,215.8,214,215.8,23
,2009-06-18 14:30,18,215.5,215.5,215.2,215.2,9
,2009-06-18 15:00,18,214.7,214.7,214,214.6,3
,2009-06-18 15:30,18,214.7,214.7,214.6,214.6,3
,2009-06-18 17:00,19,213,213,213,213,2
,2009-06-18 18:00,19,213,213,213,213,2
,2009-06-18 22:00,19,212.7,212.7,212.7,212.7,3
,2009-06-19 06:00,19,213.9,213.9,213.9,213.9,1
,2009-06-19 06:30,19,212.9,212.9,212.9,212.9,1
,2009-06-19 07:30,19,213,213.4,213,213.4,5
,2009-06-19 09:00,19,212.6,212.6,209.9,209.9,42
,2009-06-19 09:30,19,210,210,209.6,210,13
,2009-06-19 10:00,19,210.5,211,210.5,210.9,4
,2009-06-19 10:30,19,211,211,211,211,1
,2009-06-19 11:00,19,211.2,214.1,211.2,213,32
,2009-06-19 11:30,19,212.5,213.7,212.5,213.4,4
,2009-06-19 12:00,19,214.1,214.8,214,214.8,12
,2009-06-19 12:30,19,215,215.7,214.5,215.7,11
,2009-06-19 13:00,19,214.8,214.8,214.5,214.5,2
,2009-06-19 14:30,19,213.6,213.6,212.1,212.1,4
,2009-06-22 07:30,22,213.8,213.8,213.8,213.8,8
,2009-06-22 08:00,22,212.6,212.6,212,212,15
,2009-06-22 08:30,22,212.2,213.5,212.2,213.5,4
,2009-06-22 09:00,22,212.2,213.4,210.2,210.2,21
,2009-06-22 09:30,22,212.3,212.8,210.8,212.1,8
,2009-06-22 10:00,22,212.4,212.8,211.1,212.1,18
,2009-06-22 10:30,22,212.1,212.5,212.1,212.5,2
,2009-06-22 11:00,22,212.3,213.4,211,213.4,7
,2009-06-22 11:30,22,213.2,213.5,213.2,213.5,10
,2009-06-22 12:00,22,213.3,213.3,213.2,213.2,3
,2009-06-22 12:30,22,213.3,213.3,210.1,210.4,41
,2009-06-22 13:00,22,210.2,211.2,209.7,210.1,8
,2009-06-22 13:30,22,209.7,209.7,209.7,209.7,4
,2009-06-22 14:00,22,209.7,209.7,209.7,209.7,1
,2009-06-22 14:30,22,209.2,209.2,209.2,209.2,1
,2009-06-22 15:30,22,209.5,209.5,209.5,209.5,1
,2009-06-22 17:00,23,209.9,209.9,209.9,209.9,1
,2009-06-22 17:30,23,210.1,210.1,210.1,210.1,1
,2009-06-22 18:00,23,209.2,209.2,209.1,209.1,2
,2009-06-22 20:00,23,208.8,208.8,208.8,208.8,2
,2009-06-22 21:30,23,208.8,208.8,207.7,207.7,8
,2009-06-23 03:30,23,208,208,207.7,207.7,3
,2009-06-23 06:30,23,207.7,207.7,207.7,207.7,3
,2009-06-23 07:30,23,208.4,208.4,208.4,208.4,4
,2009-06-23 08:00,23,208,208,208,208,1
,2009-06-23 08:30,23,207.7,207.7,207.5,207.6,4
,2009-06-23 09:00,23,207.7,208.9,207,208.9,48
,2009-06-23 09:30,23,207.7,208.4,205.7,205.7,62
,2009-06-23 10:00,23,205.8,207,202.1,202.1,51
,2009-06-23 10:30,23,202.5,202.5,200.9,201.9,19
,2009-06-23 11:00,23,201.7,202.6,201.5,201.5,10
,2009-06-23 11:30,23,202.7,202.7,201.5,202,6
,2009-06-23 12:00,23,202,202,200.9,200.9,5
,2009-06-23 12:30,23,200.9,200.9,200.9,200.9,7
,2009-06-23 13:00,23,200.9,200.9,200.9,200.9,1
,2009-06-23 13:30,23,200.9,200.9,200.9,200.9,1
,2009-06-23 17:00,24,200.1,200.1,200,200,2
,2009-06-23 18:30,24,200,200,200,200,2
,2009-06-23 20:00,24,199.2,199.2,199.1,199.1,3
,2009-06-23 21:30,24,199,199,199,199,1
,2009-06-24 02:00,24,199,199,199,199,1
,2009-06-24 05:30,24,198.2,198.2,198.1,198.1,2
,2009-06-24 06:00,24,198,198.2,198,198.2,12
,2009-06-24 06:30,24,198.2,198.2,198.2,198.2,5
,2009-06-24 07:00,24,198.2,198.2,198.2,198.2,4
,2009-06-24 07:30,24,198.2,198.2,198.2,198.2,6
,2009-06-24 08:30,24,200.7,200.7,200.7,200.7,1
,2009-06-24 09:00,24,199.7,199.7,198.6,198.6,14
,2009-06-24 09:30,24,198.6,198.6,197,197.1,27
,2009-06-24 10:00,24,197.1,198.2,197,197.2,7
,2009-06-24 10:30,24,197.5,197.5,197.1,197.2,4
,2009-06-24 11:00,24,198.2,198.3,198.2,198.2,6
,2009-06-24 11:30,24,198.5,198.6,198.5,198.6,3
,2009-06-24 12:00,24,198,199.7,197.8,199.7,14
,2009-06-24 12:30,24,198.7,198.9,197.8,197.8,8
,2009-06-24 13:00,24,197.8,197.8,197.5,197.5,9
,2009-06-24 13:30,24,196.5,196.5,195.8,195.8,6
,2009-06-24 14:00,24,195.9,196,195.9,196,14
,2009-06-24 14:30,24,195.9,195.9,195.9,195.9,3
,2009-06-24 15:30,24,196.9,196.9,196.9,196.9,1
,2009-06-24 17:00,25,196.1,196.1,195.9,195.9,8
,2009-06-24 17:30,25,196.5,196.5,196.5,196.5,1
,2009-06-24 21:30,25,196.5,196.5,196.5,196.5,1
,2009-06-24 22:00,25,195.4,195.4,195,195,8
,2009-06-25 08:00,25,195.6,195.6,194.9,195.1,16
,2009-06-25 08:30,25,195.9,195.9,195.9,195.9,2
,2009-06-25 09:00,25,195.1,198.1,194.7,198.1,27
,2009-06-25 09:30,25,198.2,199.4,197.2,197.5,28
,2009-06-25 10:00,25,198.2,198.2,198.2,198.2,1
,2009-06-25 10:30,25,197.6,198,197.6,198,3
,2009-06-25 11:00,25,198,198.3,198,198,7
,2009-06-25 11:30,25,198.3,198.3,198.3,198.3,2
,2009-06-25 12:00,25,198.3,198.5,198.3,198.3,10
,2009-06-25 12:30,25,198.3,199,198.2,198.7,21
,2009-06-25 13:00,25,197.2,198,197.2,197.2,12
,2009-06-25 13:30,25,197.2,199.1,197.2,199.1,8
,2009-06-25 18:00,26,198,198,198,198,1
,2009-06-25 19:30,26,199.5,201.7,199.5,200,21
,2009-06-25 20:30,26,200,200,200,200,1
,2009-06-25 21:00,26,201,201,201,201,1
,2009-06-26 01:00,26,200.5,200.5,200.5,200.5,1
,2009-06-26 05:30,26,201,201,201,201,1
,2009-06-26 06:00,26,201,201.9,200.5,201.9,9
,2009-06-26 06:30,26,201.6,201.6,201.3,201.3,2
,2009-06-26 07:00,26,202,202.2,201,201,9
,2009-06-26 07:30,26,202.7,205.7,202.7,204.9,52
,2009-06-26 08:00,26,204.3,204.5,204,204.5,7
,2009-06-26 08:30,26,204.4,204.4,204,204,6
,2009-06-26 09:00,26,203,203.5,202.3,202.3,11
,2009-06-26 09:30,26,202.3,203.5,202.3,203.5,9
,2009-06-26 10:00,26,203.4,205.1,203.4,204.1,12
,2009-06-26 10:30,26,203.3,203.3,203.3,203.3,1
,2009-06-26 11:00,26,202.7,202.7,202.4,202.4,6
,2009-06-26 11:30,26,203.3,203.3,203.3,203.3,1
,2009-06-26 12:00,26,203.4,203.4,203.3,203.3,4
,2009-06-26 12:30,26,202.3,203,202.3,203,2
,2009-06-26 13:00,26,203.1,203.1,203.1,203.1,1
,2009-06-26 15:30,26,203.4,203.9,203.4,203.9,3
,2009-06-28 17:00,29,202.3,202.3,201.3,201.3,3
,2009-06-28 20:00,29,202.8,202.8,202.8,202.8,3
,2009-06-28 22:00,29,201.1,201.1,200.8,200.8,4
,2009-06-29 04:30,29,202.5,202.5,202.5,202.5,1
,2009-06-29 08:00,29,201.1,201.1,201.1,201.1,1
,2009-06-29 08:30,29,200.3,200.3,200,200,14
,2009-06-29 09:00,29,200,200,198.8,199.9,69
,2009-06-29 09:30,29,200,200.5,199.3,200,22
,2009-06-29 10:00,29,199.6,199.6,199.3,199.3,4
,2009-06-29 10:30,29,199.3,201,198.2,200.5,65
,2009-06-29 11:00,29,199.4,199.4,199.4,199.4,2
,2009-06-29 11:30,29,199.5,199.5,199,199,3
,2009-06-29 12:00,29,198.7,198.7,198.7,198.7,1
,2009-06-29 12:30,29,198.6,198.6,195.6,195.6,29
,2009-06-29 13:00,29,195.6,195.8,195.3,195.3,4
,2009-06-29 13:30,29,197,197,197,197,1
,2009-06-29 14:00,29,197,197,196.5,196.5,3
,2009-06-29 17:00,30,195.3,195.3,195.3,195.3,1
,2009-06-29 18:00,30,196.9,197.4,196.9,197.4,7
,2009-06-30 07:00,30,197.5,197.5,197.5,197.5,1
,2009-06-30 07:30,30,196.4,196.4,195.1,195.1,17
,2009-06-30 08:00,30,195.1,195.1,194.1,194.1,16
,2009-06-30 09:00,30,194,194,191.1,192.5,51
,2009-06-30 09:30,30,192.5,192.8,192.5,192.8,8
,2009-06-30 10:00,30,191.7,191.7,191.3,191.3,3
,2009-06-30 10:30,30,192.5,192.5,192.3,192.3,6
,2009-06-30 11:00,30,191.9,191.9,191.4,191.4,6
,2009-06-30 11:30,30,191.5,191.5,191.4,191.4,4
,2009-06-30 12:00,30,191.8,191.8,191.4,191.4,8
,2009-06-30 12:30,30,191.4,191.5,191.2,191.2,4
,2009-06-30 13:00,30,191.2,191.2,190.6,191,14
,2009-06-30 13:30,30,191.8,191.8,191.8,191.8,1
,2009-06-30 14:00,30,191,191,191,191,2
,2009-06-30 14:30,30,191.8,191.8,191.8,191.8,1
,2009-06-30 15:00,30,192,192.7,192,192.7,2
,2009-06-30 17:00,1,193.3,193.3,193.3,193.3,1
,2009-07-01 08:00,1,191.6,192,191,192,9
,2009-07-01 08:30,1,191.5,191.5,190,190.1,40
,2009-07-01 09:00,1,190,190,188.6,188.6,45
,2009-07-01 09:30,1,190.9,191.5,190.8,191.5,23
,2009-07-01 10:00,1,191,191.5,191,191.5,5
,2009-07-01 10:30,1,191.4,191.4,190.4,190.7,7
,2009-07-01 11:00,1,190.7,191.4,190.5,191.4,9
,2009-07-01 11:30,1,193,193,193,193,1
,2009-07-01 12:00,1,193.4,193.7,193.4,193.7,2
,2009-07-01 12:30,1,192.6,192.8,190.3,190.3,13
,2009-07-01 13:00,1,190,190,188.9,189.4,7
,2009-07-01 14:30,1,189.8,189.8,188.7,188.7,3
,2009-07-01 19:30,2,188.5,188.5,188,188,8
,2009-07-01 20:30,2,187.6,187.6,187.1,187.1,3
,2009-07-02 03:00,2,187.5,187.5,187.4,187.4,2
,2009-07-02 07:00,2,188.8,188.8,188.8,188.8,1
,2009-07-02 08:00,2,188,188,187,187,8
,2009-07-02 08:30,2,186.9,187,186.9,187,2
,2009-07-02 09:00,2,186.9,186.9,184.9,185,23
,2009-07-02 09:30,2,186.6,188,186,188,7
,2009-07-02 10:00,2,187.5,187.5,187,187,6
,2009-07-02 10:30,2,188,188.2,188,188.1,3
,2009-07-02 11:00,2,187.6,187.6,187.6,187.6,1
,2009-07-02 12:00,2,188.3,188.8,187.6,187.6,27
,2009-07-02 13:00,2,188.9,188.9,188.9,188.9,1
,2009-07-02 15:30,2,188.2,188.2,188.2,188.2,1
,2009-07-05 17:00,6,188.2,192.8,188.2,192.8,29
,2009-07-05 17:30,6,192.1,192.1,190.5,190.5,2
,2009-07-06 01:30,6,190.3,190.3,190.3,190.3,1
,2009-07-06 03:00,6,192.4,192.4,192.4,192.4,1
,2009-07-06 06:00,6,190.2,190.2,190.2,190.2,5
,2009-07-06 06:30,6,186.5,186.5,186.5,186.5,1
,2009-07-06 07:00,6,186.1,186.1,186.1,186.1,3
,2009-07-06 07:30,6,186.8,186.8,186.8,186.8,1
,2009-07-06 08:30,6,187.1,187.1,187,187,2
,2009-07-06 09:00,6,187.8,187.8,187.8,187.8,1
,2009-07-06 09:30,6,186,187.8,185.8,187.8,6
,2009-07-06 10:00,6,185.8,185.8,185.3,185.3,3
,2009-07-06 10:30,6,185.1,185.1,185,185.1,15
,2009-07-06 11:00,6,185,185,184,184.3,7
,2009-07-06 11:30,6,184.2,184.9,184.2,184.5,3
,2009-07-06 12:00,6,184.7,184.7,184.7,184.7,15
,2009-07-06 12:30,6,185.2,186.3,185.2,186.3,3
,2009-07-06 13:30,6,185.5,185.5,185.5,185.5,1
,2009-07-06 17:00,7,186,186,186,186,1
,2009-07-07 07:30,7,186.2,186.2,186.2,186.2,1
,2009-07-07 08:30,7,185,185,184.5,184.5,10
,2009-07-07 09:00,7,184.7,184.7,182.9,184,19
,2009-07-07 09:30,7,184,184.6,183.1,184.6,7
,2009-07-07 10:00,7,184.7,184.8,184.7,184.8,3
,2009-07-07 10:30,7,184.7,185.5,184.7,185.5,7
,2009-07-07 11:00,7,185.6,185.6,185.5,185.5,6
,2009-07-07 11:30,7,185.5,185.5,184,184.2,8
,2009-07-07 12:00,7,185,185.6,185,185.6,3
,2009-07-07 12:30,7,187,187.4,185.5,185.5,5
,2009-07-07 13:00,7,185.5,186,185,186,3
,2009-07-07 14:00,7,185,185,184.8,184.8,2
,2009-07-07 14:30,7,186,186,186,186,1
,2009-07-07 15:30,7,186.5,186.7,186.5,186.7,3
,2009-07-07 19:00,8,186.1,186.1,186,186,4
,2009-07-07 19:30,8,186,186,186,186,1
,2009-07-07 20:00,8,186,186,185.5,185.5,7
,2009-07-08 06:30,8,185.2,185.2,183.5,183.5,11
,2009-07-08 07:00,8,184,184,183.7,183.7,2
,2009-07-08 08:00,8,183.7,184,183,184,6
,2009-07-08 08:30,8,183.5,183.5,183.5,183.5,1
,2009-07-08 09:00,8,182.7,184.1,182,183,24
,2009-07-08 09:30,8,182.7,183.6,182.5,183,18
,2009-07-08 10:00,8,183.4,183.4,182.1,182.1,9
,2009-07-08 10:30,8,182,182,182,182,4
,2009-07-08 11:00,8,182.1,182.1,181.3,181.8,15
,2009-07-08 11:30,8,181.5,181.5,179.6,179.6,16
,2009-07-08 12:00,8,179.7,180,179.1,179.8,13
,2009-07-08 12:30,8,179.8,182,179.7,181.5,12
,2009-07-08 13:00,8,182.1,182.1,182,182,3
,2009-07-08 17:30,9,181.5,181.5,181.5,181.5,3
,2009-07-08 19:00,9,179.7,179.7,179.7,179.7,2
,2009-07-09 01:30,9,179.1,179.1,179.1,179.1,2
,2009-07-09 03:30,9,179.1,179.1,179.1,179.1,2
,2009-07-09 07:30,9,179.1,179.1,179.1,179.1,1
,2009-07-09 08:00,9,179,179,178.7,178.7,2
,2009-07-09 08:30,9,179.8,179.8,179.5,179.5,2
,2009-07-09 09:00,9,178.3,178.3,178,178,6
,2009-07-09 09:30,9,178.9,179,178.9,179,2
,2009-07-09 10:00,9,179.1,179.2,179,179.2,4
,2009-07-09 10:30,9,178.1,178.1,177.8,177.8,12
,2009-07-09 11:00,9,178,179,177,177,18
,2009-07-09 11:30,9,177.6,177.9,176.9,176.9,3
,2009-07-09 12:00,9,176.3,176.3,176.2,176.2,3
,2009-07-09 12:30,9,177.4,177.4,176.5,176.5,7
,2009-07-09 17:00,10,175.1,175.1,175,175,2
,2009-07-09 20:00,10,178.1,178.1,178.1,178.1,1
,2009-07-09 22:00,10,175.1,175.1,175,175,18
,2009-07-10 06:30,10,174.9,174.9,174.9,174.9,5
,2009-07-10 07:30,10,174.4,174.4,173.3,173.3,9
,2009-07-10 08:00,10,173.2,173.2,172,172,6
,2009-07-10 08:30,10,172,172,170.4,170.4,12
,2009-07-10 09:00,10,170.2,170.3,167,167.3,25
,2009-07-10 09:30,10,168.4,169.5,168.3,169,39
,2009-07-10 10:00,10,168.5,168.8,166.8,168.8,7
,2009-07-10 10:30,10,168.7,170.8,168.7,170.8,6
,2009-07-10 11:00,10,169.5,169.5,166,166.8,8
,2009-07-10 11:30,10,167.5,167.5,167.5,167.5,1
,2009-07-10 12:00,10,166.5,168.8,166.5,168,22
,2009-07-10 12:30,10,168.9,169.4,168.9,169.3,5
,2009-07-10 14:00,10,169.2,169.7,169.2,169.7,4
,2009-07-10 15:00,10,168.2,169.7,168.2,169.7,10
,2009-07-10 15:30,10,167.3,171.1,167.2,171.1,8
,2009-07-13 07:30,13,167.3,167.3,167.3,167.3,1
,2009-07-13 08:00,13,167.1,167.1,167.1,167.1,1
,2009-07-13 08:30,13,168.2,168.2,168.2,168.2,15
,2009-07-13 09:00,13,168.1,168.2,168,168,4
,2009-07-13 09:30,13,167.2,167.2,167.2,167.2,2
,2009-07-13 10:00,13,166.6,168,166.6,168,3
,2009-07-13 10:30,13,168.5,168.5,168.5,168.5,5
,2009-07-13 11:30,13,168.6,169.3,168.6,169.3,3
,2009-07-13 12:00,13,168.5,168.5,168.5,168.5,1
,2009-07-13 12:30,13,167.5,168,167.3,168,6
,2009-07-13 13:00,13,168,168.5,168,168.5,3
,2009-07-13 13:30,13,168,168,167.7,167.7,7
,2009-07-13 15:30,13,168,168,168,168,2
,2009-07-13 17:00,14,168,168,167.5,167.5,2
,2009-07-13 23:30,14,167.2,168.9,167.2,168.9,2
,2009-07-14 07:00,14,167.3,168.7,167.3,168.7,3
,2009-07-14 08:00,14,168.8,169,168.8,169,9
,2009-07-14 08:30,14,169.2,173,169.2,171,21
,2009-07-14 09:00,14,173,175.5,172.8,175.3,42
,2009-07-14 09:30,14,175.4,176.8,175,175,25
,2009-07-14 10:00,14,174,174,171,171.8,18
,2009-07-14 11:30,14,172,172,172,172,1
,2009-07-14 12:00,14,171,171,169.6,169.6,5
,2009-07-14 12:30,14,168.6,168.6,166.2,166.2,2
,2009-07-14 15:00,14,171,171,171,171,1
,2009-07-14 22:00,15,168.3,168.3,168.2,168.2,2
,2009-07-15 07:00,15,167.2,167.2,167.2,167.2,1
,2009-07-15 09:00,15,167.5,167.5,166.9,166.9,4
,2009-07-15 09:30,15,168,168,166.3,166.3,7
,2009-07-15 10:00,15,166.3,167,166.3,167,2
,2009-07-15 10:30,15,167.8,168,166.3,166.3,5
,2009-07-15 11:00,15,168,168,166.3,166.3,5
,2009-07-15 11:30,15,166.7,169.8,165.6,166.2,20
,2009-07-15 12:00,15,166.7,166.7,165.3,165.3,19