,2018-05-02 09:30,2,464.7,464.7,464.7,464.7,1
,2018-05-02 11:30,2,452,452,452,452,1
,2018-05-02 12:00,2,452,452,452,452,1
,2018-05-02 12:30,2,452,452,452,452,1
,2018-05-02 13:00,2,456,456.9,456,456.9,2
,2018-05-11 11:00,11,468.7,468.7,468.7,468.7,1
,2018-05-11 12:00,11,468.7,468.7,468.7,468.7,3
,2018-05-11 12:30,11,468.7,468.7,468.7,468.7,1
,2018-05-14 09:30,14,473.7,473.7,473.7,473.7,1
,2018-05-14 15:00,14,477.7,477.7,477.7,477.7,2
,2018-05-15 13:30,15,476.4,478.7,476.4,478.7,5
,2018-05-16 09:00,16,482.7,482.7,482.7,482.7,1
,2018-05-16 09:30,16,483.7,483.7,483.7,483.7,1
,2018-05-16 12:00,16,484.3,484.3,484.3,484.3,1
,2018-05-16 15:30,16,484.5,484.5,484.5,484.5,1
,2018-05-18 09:00,18,494.3,494.3,494.3,494.3,1
,2018-05-18 09:30,18,485,485,485,485,1
,2018-05-21 09:00,21,467.5,470,467.5,470,2
,2018-05-21 09:30,21,465,465,465,465,2
,2018-05-22 09:00,22,450,450,449.3,449.3,2
,2018-05-22 10:00,22,449.3,449.3,449.3,449.3,2
,2018-05-23 13:30,23,464.3,464.3,464.3,464.3,1
,2018-05-29 13:30,29,463,463,463,463,2
,2018-05-30 09:00,30,463.6,463.6,463,463,3
,2018-05-30 09:30,30,469.9,469.9,469.9,469.9,1
,2018-05-30 11:00,30,461.3,461.3,461.3,461.3,1
,2018-05-30 11:30,30,456,456,456,456,1
,2018-05-30 13:00,30,457.3,457.3,453,453,5
,2018-05-30 14:30,30,453,453,453,453,1
,2018-05-31 09:00,31,463,463,463,463,1
,2018-05-31 12:00,31,463,463,463,463,2
,2018-05-31 12:30,31,461,461,461,461,1
,2018-05-31 13:00,31,459,459,459,459,2
,2018-05-31 13:30,31,461,461,461,461,1
,2018-05-31 14:30,31,463,463,463,463,1
,2018-06-04 13:00,4,450,450,450,450,1
,2018-06-04 15:00,4,450,450,450,450,1
,2018-06-06 09:00,6,452.3,452.3,452.3,452.3,1
,2018-06-06 09:30,6,450,450,450,450,1
,2018-06-06 12:30,6,450,450,450,450,1
,2018-06-06 13:00,6,454.7,454.7,454.7,454.7,2
,2018-06-07 13:00,7,459.5,459.5,453.3,453.3,5
,2018-06-07 14:30,7,463.7,463.7,463.7,463.7,1
,2018-06-08 09:00,8,456.8,456.8,456.8,456.8,1
,2018-06-08 09:30,8,454.5,454.5,454.5,454.5,1
,2018-06-08 10:30,8,445.2,445.2,445.2,445.2,1
,2018-06-11 12:00,11,442,442,442,442,1
,2018-06-12 09:00,12,436,436,436,436,1
,2018-06-12 10:00,12,432.1,436,432.1,436,2
,2018-06-12 12:30,12,441,441,441,441,1
,2018-06-13 09:00,13,432,432,426,428,6
,2018-06-13 09:30,13,426,426,426,426,2
,2018-06-13 11:00,13,426,426,426,426,2
,2018-06-15 09:30,15,422.9,422.9,418,418,2
,2018-06-19 09:00,19,410,410,410,410,1
,2018-06-19 10:00,19,408,408,408,408,1
,2018-06-19 12:00,19,405,405,405,405,1
,2018-06-20 09:00,20,401,401,401,401,1
,2018-06-20 09:30,20,395,395,395,395,1
,2018-06-27 09:00,27,428,428,428,428,1
,2018-06-29 13:30,29,444.1,444.1,444.1,444.1,1
,2018-07-02 13:30,2,438.1,438.1,438.1,438.1,1
,2018-07-10 11:00,10,430,430,430,430,1
,2018-07-10 12:00,10,424.6,424.6,424.6,424.6,1
,2018-07-11 11:30,11,419,419,418.9,418.9,2
,2018-07-12 09:00,12,412.5,412.5,412.5,412.5,1
,2018-07-12 11:30,12,412.5,412.5,412.5,412.5,1
,2018-07-17 09:00,17,410.5,410.5,410.5,410.5,1
,2018-07-17 09:30,17,424.3,424.3,424.3,424.3,1
,2018-07-18 11:00,18,409.3,409.3,409.3,409.3,1
,2018-07-20 09:30,20,403.5,403.5,395,395,4
,2018-07-27 09:00,27,390,390,390,390,1
,2018-07-27 10:30,27,385.5,385.5,385,385,3
,2018-07-30 09:00,30,381,381,381,381,2
,2018-07-30 09:30,30,380.5,380.5,380.5,380.5,2
,2018-07-31 12:30,31,389.4,389.4,389.4,389.4,1
,2018-08-01 09:30,1,381,381,380,380,2
,2018-08-02 11:00,2,373.6,376.3,373.6,376.3,2
,2018-08-09 13:00,9,396,396,396,396,1
,2018-08-14 09:00,14,418,418,418,418,2
,2018-08-14 15:00,14,418.2,418.2,418.2,418.2,1
,2018-08-15 09:30,15,421.8,421.8,421.8,421.8,1
,2018-08-15 13:00,15,421.8,421.8,421.8,421.8,1
,2018-08-15 14:30,15,421.8,421.8,421.8,421.8,1
,2018-08-16 15:30,16,431,431,431,431,1
,2018-08-29 11:30,29,405.5,405.5,405.5,405.5,1
,2018-09-04 09:00,4,400,400,400,400,1
,2018-09-06 10:00,6,395,395,395,395,1
,2018-09-10 09:30,10,378,378,378,378,1
,2018-09-10 10:00,10,370,370,370,370,1
,2018-09-10 11:30,10,370,370,370,370,2
,2018-09-12 10:00,12,365,365,365,365,1
,2018-09-12 10:30,12,366.8,366.8,366.8,366.8,1
,2018-09-13 09:00,13,360,360,360,360,2
,2018-09-13 10:00,13,370,370,370,370,7
,2018-09-14 09:00,14,360,360,360,360,1
,2018-09-14 10:00,14,364.2,364.2,364.2,364.2,1
,2018-09-14 10:30,14,361.6,361.6,361.6,361.6,1
,2018-09-14 11:00,14,360,360,360,360,1
,2018-09-18 09:00,18,350,350,350,350,1
,2018-09-18 11:00,18,347.5,347.5,347.5,347.5,5
,2018-09-19 11:30,19,347.5,347.5,347.5,347.5,1
,2018-09-19 13:30,19,351.2,351.2,351.2,351.2,1
,2018-09-20 10:30,20,351.2,351.2,351.2,351.2,1
,2018-09-20 13:30,20,354.7,354.7,354.7,354.7,1
,2018-09-21 09:00,21,352,352,352,352,1
,2018-09-21 09:30,21,352,352,352,352,1
,2018-09-25 13:00,25,352.7,352.7,352.7,352.7,1
,2018-09-26 10:30,26,360,360,360,360,1
,2018-09-26 13:30,26,367,367,367,367,2
,2018-09-27 09:00,27,375,375,370.7,370.7,5
,2018-09-27 12:30,27,380,381.8,380,381.8,2
,2018-09-27 13:30,27,381.8,381.8,381.8,381.8,2
,2018-09-27 15:30,27,380.2,380.2,380.2,380.2,1
,2018-09-28 09:00,28,374.4,374.4,374.4,374.4,5
,2018-09-28 10:30,28,375.8,375.8,375.8,375.8,1
,2018-09-28 12:30,28,372.8,372.8,372.8,372.8,1
,2018-10-01 09:30,1,368.7,368.7,368.7,368.7,1
,2018-10-01 13:00,1,371.6,371.6,371.6,371.6,1
,2018-10-01 14:30,1,371.6,371.6,371.6,371.6,1
,2018-10-02 11:00,2,375,383.6,375,380.7,5
,2018-10-02 11:30,2,382.6,382.6,376.2,377.5,4
,2018-10-02 12:00,2,375.4,377.4,375,377.4,6
,2018-10-02 12:30,2,378.4,378.4,373.3,373.3,7
,2018-10-02 13:00,2,374.9,378.9,374.9,378.9,7
,2018-10-02 15:30,2,373,373,373,373,2
,2018-10-03 09:30,3,373,384.7,373,384.7,12
,2018-10-03 11:00,3,383.1,383.1,383.1,383.1,2
,2018-10-04 09:30,4,374.7,375.7,374.7,375.7,3
,2018-10-04 10:00,4,375.7,375.7,375.7,375.7,1
,2018-10-04 10:30,4,377,377,377,377,1
,2018-10-04 14:00,4,380,380,380,380,1
,2018-10-05 09:00,5,379.1,384.7,379.1,384.3,4
,2018-10-05 09:30,5,384.3,388.9,384.3,385,19
,2018-10-05 10:00,5,385,385,385,385,4
,2018-10-05 10:30,5,383,383,383,383,5
,2018-10-05 11:00,5,382,382,382,382,3
,2018-10-05 11:30,5,382,382,382,382,2
,2018-10-05 12:30,5,379.1,380,379.1,379.1,4
,2018-10-05 13:00,5,379.1,379.5,375,379.5,7
,2018-10-05 13:30,5,379.5,379.5,379.5,379.5,1
,2018-10-08 09:00,8,376.9,377.7,376.9,377.7,3
,2018-10-08 11:30,8,379,379,379,379,1
,2018-10-08 12:00,8,379,379,379,379,1
,2018-10-08 15:30,8,373.2,373.2,373.1,373.1,2
,2018-10-09 09:00,9,373.4,378.7,373.4,378,4
,2018-10-09 09:30,9,378,378,375,375.2,16
,2018-10-09 11:00,9,378,378,376,376,2
,2018-10-09 13:00,9,377.7,377.7,377.7,377.7,1
,2018-10-10 09:00,10,374.7,374.7,368,373,8
,2018-10-10 10:00,10,371.5,371.5,371.5,371.5,2
,2018-10-10 10:30,10,372,372,372,372,2
,2018-10-10 11:00,10,372,372,372,372,2
,2018-10-10 11:30,10,371.5,371.5,371.5,371.5,1
,2018-10-10 12:00,10,371.5,371.5,371.5,371.5,4
,2018-10-10 12:30,10,371,371,371,371,2
,2018-10-10 13:00,10,371.1,371.1,366,366,5
,2018-10-10 13:30,10,367.3,367.3,367.3,367.3,1
,2018-10-10 14:00,10,367,367,367,367,2
,2018-10-11 09:00,11,365,366,365,365,6
,2018-10-11 09:30,11,364.9,365.2,360,360,7
,2018-10-12 09:00,12,350.1,350.1,347.7,347.7,6
,2018-10-12 09:30,12,345,347,345,347,4
,2018-10-12 10:00,12,348.6,348.6,348.6,348.6,1
,2018-10-12 11:00,12,347.8,353.7,347.8,353.7,6
,2018-10-15 09:00,15,353,353,353,353,1
,2018-10-15 09:30,15,347.1,347.1,347.1,347.1,1
,2018-10-15 11:00,15,353,353,353,353,2
,2018-10-16 09:00,16,354.2,355,354.2,355,3
,2018-10-16 09:30,16,356.3,356.3,356.3,356.3,2
,2018-10-16 10:00,16,357.9,360,357.9,360,11
,2018-10-18 10:30,18,355.8,355.8,355.8,355.8,1
,2018-10-19 09:00,19,351.3,351.3,351.3,351.3,1
,2018-10-19 12:30,19,352,352,352,352,7
,2018-10-19 13:00,19,352,352,350.5,350.5,3
,2018-10-22 10:00,22,340,340,340,340,1
,2018-10-22 10:30,22,338.8,338.8,338.4,338.4,2
,2018-10-22 11:30,22,336,336.5,336,336.5,2
,2018-10-24 09:00,24,330,330,328,328,22
,2018-10-24 09:30,24,327.9,328,327.9,328,2
,2018-10-24 13:00,24,323.3,323.3,323.3,323.3,1
,2018-10-24 14:00,24,321.8,321.8,321.8,321.8,1
,2018-10-25 09:00,25,325,325,325,325,1
,2018-10-25 11:30,25,320,320,320,320,1
,2018-10-25 12:00,25,325,325,325,325,3
,2018-10-25 12:30,25,325.3,325.3,325.3,325.3,1
,2018-10-26 11:00,26,321.5,325.9,321.5,325.9,3
,2018-10-29 10:00,29,322.6,322.6,322.5,322.5,2
,2018-10-29 14:30,29,324,324,324,324,1
,2018-10-30 09:00,30,323.5,323.5,323.5,323.5,1
,2018-10-30 09:30,30,322.4,322.5,322.4,322.5,2
,2018-10-30 11:00,30,322,322,321.5,321.5,2
,2018-10-30 11:30,30,320.9,320.9,320.6,320.6,2
,2018-10-30 12:00,30,320,320,320,320,2
,2018-10-30 12:30,30,320.3,320.3,320.3,320.3,1
,2018-10-31 09:00,31,320.1,320.1,318.8,318.8,7
,2018-10-31 12:00,31,323,323,323,323,5
,2018-10-31 13:00,31,326,326,325.2,325.2,3
,2018-11-01 09:00,1,339.9,341,339.9,341,15
,2018-11-01 10:00,1,341,341,341,341,6
,2018-11-01 10:30,1,341,341,341,341,1
,2018-11-01 11:30,1,341,341,341,341,1
,2018-11-01 12:30,1,341,341,341,341,1
,2018-11-01 13:00,1,340.2,340.2,340,340,2
,2018-11-02 09:00,2,350.5,355.1,350.5,355.1,8
,2018-11-02 10:00,2,355.1,355.1,355.1,355.1,1
,2018-11-02 11:30,2,355.1,355.1,355.1,355.1,2
,2018-11-02 13:30,2,355.1,355.1,355.1,355.1,1
,2018-11-05 09:00,5,365,369.9,365,366.4,27
,2018-11-05 09:30,5,362.7,365,361.6,364,12
,2018-11-05 10:00,5,363.9,363.9,362,363.4,5
,2018-11-05 11:00,5,361,361.3,361,361.3,2
,2018-11-05 12:00,5,359.6,359.6,357.8,358.5,3
,2018-11-05 12:30,5,358.8,358.8,358.8,358.8,1
,2018-11-05 13:00,5,361.2,361.2,360,360,2
,2018-11-06 09:00,6,356.5,365,356.5,364,5
,2018-11-06 09:30,6,363,363,363,363,3
,2018-11-06 13:00,6,366,366,366,366,4
,2018-11-07 09:00,7,370,370,370,370,1
,2018-11-07 09:30,7,366,366,366,366,1
,2018-11-07 10:00,7,366,366,365,365,3
,2018-11-07 10:30,7,365,365,365,365,1
,2018-11-07 13:00,7,357.8,357.8,356.5,356.6,10
,2018-11-08 09:00,8,359.9,359.9,359.9,359.9,2
,2018-11-08 10:30,8,360.1,360.1,360,360,26
,2018-11-08 13:00,8,364.9,365.1,364.9,365.1,2
,2018-11-09 09:00,9,375.5,379,375.5,379,3
,2018-11-09 09:30,9,379,379,379,379,3
,2018-11-09 11:00,9,375.6,375.6,374,375.5,10
,2018-11-09 12:00,9,375.2,375.2,374.3,374.6,6
,2018-11-09 12:30,9,375.1,375.1,373,373.5,17
,2018-11-09 13:00,9,372.7,373,372.3,372.3,4
,2018-11-12 09:00,12,372.7,375,372,375,6
,2018-11-12 09:30,12,373.2,373.2,373,373,2
,2018-11-12 12:00,12,365.4,365.4,365.4,365.4,1
,2018-11-12 13:00,12,368.1,368.5,365.7,365.7,7
,2018-11-12 15:00,12,367,367,367,367,1
,2018-11-13 09:30,13,354.2,354.2,354.2,354.2,1
,2018-11-13 10:00,13,355.2,355.2,355.1,355.1,2
,2018-11-13 11:30,13,359,359,359,359,5
,2018-11-13 12:00,13,358.2,358.2,358.2,358.2,1
,2018-11-14 09:00,14,373.2,373.2,373.2,373.2,4
,2018-11-14 11:30,14,373.2,373.2,373.2,373.2,2
,2018-11-15 09:00,15,381.8,381.8,376,376,5
,2018-11-15 09:30,15,380.7,383,380.4,383,17
,2018-11-15 10:00,15,383.7,384,383.7,384,5
,2018-11-15 10:30,15,381.3,381.4,380,380,13
,2018-11-15 11:00,15,379.7,379.7,376.5,376.5,4
,2018-11-15 11:30,15,376,376,376,376,3
,2018-11-15 13:00,15,383.3,383.3,383.3,383.3,1
,2018-11-15 14:00,15,375,375,375,375,5
,2018-11-16 09:00,16,375.5,380.7,375.5,379.3,17
,2018-11-16 09:30,16,377,377,375,375,6
,2018-11-16 10:00,16,375,375,374.6,374.6,3
,2018-11-16 10:30,16,373.8,373.8,368.7,369,5
,2018-11-16 11:30,16,368.7,368.7,368.6,368.6,2
,2018-11-16 12:30,16,369.1,369.1,369,369,2
,2018-11-16 13:00,16,368.4,368.4,368.3,368.3,3
,2018-11-19 09:00,19,382.8,383.3,382.8,383.3,21
,2018-11-19 09:30,19,381.2,381.2,379.2,379.2,2
,2018-11-19 10:30,19,377.7,377.7,377.1,377.1,3
,2018-11-19 13:00,19,376.6,376.6,375,375,9
,2018-11-19 13:30,19,373.1,373.1,373.1,373.1,1
,2018-11-19 14:30,19,374.8,374.8,374.8,374.8,2
,2018-11-19 15:30,19,374.8,374.8,374.8,374.8,1
,2018-11-20 11:30,20,375,375,375,375,1
,2018-11-20 13:00,20,372.8,372.8,371.4,371.4,4
,2018-11-21 09:30,21,380,384,380,384,2
,2018-11-21 10:00,21,384.6,385.2,384,384,10
,2018-11-21 10:30,21,384,384,383.5,383.5,2
,2018-11-21 12:30,21,383.5,383.5,382.5,382.5,7
,2018-11-21 13:00,21,382.5,382.5,380.5,380.5,7
,2018-11-23 10:30,23,379.8,379.8,379.5,379.5,2
,2018-11-23 11:30,23,379.2,379.2,378.2,378.2,4
,2018-11-26 09:00,26,385,385,385,385,1
,2018-11-26 12:30,26,373,373,370.2,372.3,3
,2018-11-26 13:00,26,372,372.9,371.5,372.9,5
,2018-11-26 13:30,26,374.8,376,374.8,376,5
,2018-11-27 09:00,27,380.2,380.2,378.3,378.7,6
,2018-11-27 09:30,27,378.5,378.5,378.5,378.5,1
,2018-11-27 11:00,27,375.9,375.9,375.6,375.6,4
,2018-11-27 11:30,27,369.3,369.3,369.3,369.3,1
,2018-11-27 12:30,27,366.6,366.6,363.9,363.9,2
,2018-11-27 13:00,27,364.8,364.8,362.9,362.9,9
,2018-11-28 09:00,28,363.5,363.5,356,356.6,22
,2018-11-28 10:00,28,356,356,356,356,2
,2018-11-28 11:30,28,356.5,356.5,356,356.2,10
,2018-11-28 13:00,28,354.7,355.1,354.2,355.1,7
,2018-11-28 13:30,28,356.1,356.1,356.1,356.1,1
,2018-11-29 09:00,29,358,358,358,358,5
,2018-11-29 09:30,29,358.1,358.1,358.1,358.1,1
,2018-11-29 10:00,29,353,353,353,353,1
,2018-11-29 10:30,29,351.5,351.5,350,350,5
,2018-11-29 11:00,29,347.8,347.8,347.8,347.8,1
,2018-11-29 11:30,29,347.5,347.9,347.5,347.9,2
,2018-11-29 12:00,29,348.5,348.5,348.5,348.5,1
,2018-11-29 12:30,29,346.2,348,346.2,348,2
,2018-11-29 13:00,29,347.7,347.7,347,347,2
,2018-11-29 15:00,29,346.7,346.7,346.7,346.7,1
,2018-11-30 09:00,30,345.1,345.1,345,345.1,6
,2018-11-30 09:30,30,343.6,345.1,342.5,342.5,9
,2018-11-30 10:00,30,342,342,341.1,341.1,2
,2018-11-30 13:00,30,341.9,341.9,340.9,341.2,7
,2018-11-30 13:30,30,341.4,343.6,341.4,343.2,6
,2018-12-03 09:00,3,350.9,350.9,350.9,350.9,1
,2018-12-03 09:30,3,350.3,350.3,350.3,350.3,1
,2018-12-03 12:00,3,352,352,352,352,1
,2018-12-03 12:30,3,352.6,352.6,352.3,352.3,2
,2018-12-03 13:00,3,350.8,350.8,350.8,350.8,1
,2018-12-03 14:30,3,350.2,350.2,350.2,350.2,2
,2018-12-04 10:00,4,346.3,346.3,346.3,346.3,1
,2018-12-04 11:00,4,346.1,346.1,342.6,343,26
,2018-12-04 11:30,4,344.2,344.2,344.2,344.2,1
,2018-12-04 12:00,4,343.8,343.8,343.8,343.8,1
,2018-12-04 13:00,4,342,343,342,343,2
,2018-12-05 09:00,5,340,340,340,340,3
,2018-12-05 10:00,5,338.7,338.7,338.7,338.7,2
,2018-12-05 10:30,5,337.1,337.1,337.1,337.1,1
,2018-12-05 11:00,5,337.7,337.7,337.7,337.7,1
,2018-12-05 11:30,5,335.5,335.5,335.5,335.5,2
,2018-12-05 12:30,5,336.9,336.9,336.9,336.9,1
,2018-12-05 13:00,5,335.5,335.9,335.4,335.8,4
,2018-12-05 13:30,5,339.2,339.2,339.2,339.2,1
,2018-12-05 14:00,5,338,339.6,338,339.6,4
,2018-12-06 11:00,6,334.4,334.4,333.5,333.5,31
,2018-12-06 13:00,6,334.1,334.1,334.1,334.1,2
,2018-12-06 15:00,6,336.5,336.5,336.5,336.5,1
,2018-12-07 09:30,7,334.8,334.8,334.8,334.8,1
,2018-12-07 10:00,7,336.9,336.9,336.9,336.9,1
,2018-12-07 10:30,7,336.2,336.2,336.2,336.2,2
,2018-12-07 12:00,7,346.6,346.6,346.6,346.6,1
,2018-12-07 12:30,7,345.9,345.9,345.9,345.9,1
,2018-12-07 13:00,7,346.4,346.4,345.6,346.2,4
,2018-12-07 13:30,7,346.2,346.6,346.2,346.6,3
,2018-12-10 09:00,10,337,337,337,337,1
,2018-12-10 09:30,10,339.1,339.1,339.1,339.1,1
,2018-12-10 10:30,10,337.1,337.6,337.1,337.6,2
,2018-12-10 11:30,10,337.1,337.1,336.2,336.2,3
,2018-12-10 12:30,10,333.4,333.4,332.6,332.6,3
,2018-12-10 13:00,10,332.4,333.3,331.6,332.3,8
,2018-12-10 13:30,10,332,332,332,332,1
,2018-12-10 14:00,10,332.3,332.3,332.3,332.3,2
,2018-12-10 14:30,10,332.6,332.6,332.6,332.6,1
,2018-12-10 15:00,10,331.7,331.7,331.7,331.7,1
,2018-12-11 09:00,11,333.5,334.5,331.9,334.3,9
,2018-12-11 09:30,11,333.2,333.2,333.2,333.2,1
,2018-12-11 10:00,11,333.3,333.3,331.4,331.4,6
,2018-12-11 10:30,11,332,332,332,332,1
,2018-12-11 12:00,11,331.6,331.6,330.9,330.9,5
,2018-12-11 13:00,11,330.1,330.1,330,330,3
,2018-12-11 13:30,11,330,330,330,330,1
,2018-12-12 09:30,12,333.8,333.8,333.8,333.8,1
,2018-12-12 13:00,12,335.3,337.4,335.2,337.4,3
,2018-12-12 15:00,12,335.6,335.6,335.6,335.6,2
,2018-12-13 09:00,13,334.5,334.5,334.5,334.5,2
,2018-12-13 09:30,13,333.5,333.5,333.5,333.5,2
,2018-12-13 13:00,13,335.4,335.4,335.1,335.1,3
,2018-12-14 09:00,14,332,332,332,332,4
,2018-12-14 09:30,14,336.3,336.3,336.3,336.3,1
,2018-12-14 11:00,14,333.7,333.7,333.7,333.7,1
,2018-12-14 12:00,14,334,334,334,334,1
,2018-12-14 13:00,14,333.8,334.3,333,334.3,5
,2018-12-17 09:00,17,336,336,336,336,5
,2018-12-17 12:00,17,333,333,333,333,1
,2018-12-17 13:30,17,330.9,330.9,330.9,330.9,1
,2018-12-18 09:00,18,328.6,328.6,328.4,328.5,3
,2018-12-18 09:30,18,329.7,332.1,329.7,332.1,2
,2018-12-18 12:30,18,337,337,337,337,3
,2018-12-18 13:00,18,335.7,335.7,334.5,334.5,5
,2018-12-18 15:00,18,334.5,334.5,334.1,334.1,4
,2018-12-18 15:30,18,334,334,333.5,333.5,5
,2018-12-19 09:00,19,334.7,335,334.7,335,3
,2018-12-19 12:30,19,344.6,344.6,344.2,344.2,2
,2018-12-19 13:00,19,344.7,344.7,344.5,344.5,3
,2018-12-20 09:00,20,344.3,348.9,344.3,347.6,13
,2018-12-20 09:30,20,345.3,345.3,344,345,3
,2018-12-20 13:00,20,343.1,343.1,342,342,6
,2018-12-21 09:00,21,340.5,345,339.8,342.9,11
,2018-12-21 12:00,21,344.5,344.5,344.2,344.2,5
,2018-12-21 13:00,21,346.5,346.5,344.6,345.3,9
,2018-12-24 09:00,24,344,344,343,343.8,6
,2018-12-24 11:30,24,343.2,343.2,343.2,343.2,3
,2018-12-26 09:00,26,344.3,344.3,342,342,4
,2018-12-26 11:30,26,340.8,340.8,340.8,340.8,1
,2018-12-26 13:00,26,341.1,341.1,340.6,340.6,3
,2018-12-26 14:30,26,343,343,343,343,1
,2018-12-27 09:00,27,344,344,344,344,2
,2018-12-27 09:30,27,344,344,344,344,1
,2018-12-27 11:00,27,341.4,341.4,341.4,341.4,1
,2018-12-27 13:00,27,341.8,341.8,341.6,341.6,3
,2018-12-27 13:30,27,342.1,342.1,342.1,342.1,1
,2018-12-28 09:00,28,343,343,339.4,339.7,6
,2018-12-28 11:00,28,341,341,341,341,1
,2018-12-28 12:00,28,341,341,341,341,3
,2018-12-28 13:00,28,339.6,339.6,339.6,339.6,1
,2018-12-31 09:00,31,340.1,340.1,339.8,339.8,2
,2018-12-31 10:30,31,341.5,341.5,341.5,341.5,1
,2018-12-31 11:00,31,344.1,344.5,344.1,344.5,3
,2018-12-31 12:30,31,342.4,342.4,341,341,2
,2018-12-31 13:00,31,340.4,340.5,340.1,340.1,3
,2019-01-02 09:00,2,341.6,341.6,341.6,341.6,1
,2019-01-02 09:30,2,339.6,339.6,339.6,339.6,1
,2019-01-02 10:00,2,339.5,339.6,339.5,339.6,2
,2019-01-02 10:30,2,339.6,340.4,339.6,340.4,3
,2019-01-02 11:00,2,338.6,338.6,338.6,338.6,1
,2019-01-02 12:00,2,338.4,338.4,338.4,338.4,1
,2019-01-02 13:00,2,338.6,339,338.6,339,3
,2019-01-03 09:00,3,340.8,341.6,338.2,339.1,7
,2019-01-03 09:30,3,340.7,340.9,340.7,340.9,2
,2019-01-03 10:00,3,339.4,339.4,339.4,339.4,1
,2019-01-03 10:30,3,339.2,339.2,338.1,338.1,2
,2019-01-03 11:00,3,337.1,337.1,337.1,337.1,1
,2019-01-03 12:00,3,336.1,336.1,336.1,336.1,1
,2019-01-03 12:30,3,335.8,335.8,335.8,335.8,1
,2019-01-03 13:00,3,333.6,334.2,333.6,334.2,3
,2019-01-03 13:30,3,334.7,334.7,334.7,334.7,1
,2019-01-03 14:00,3,334,334,334,334,1
,2019-01-03 14:30,3,333,334,333,334,6
,2019-01-03 15:00,3,334,334,334,334,1
,2019-01-04 09:00,4,333.6,333.6,331,331.3,4
,2019-01-04 09:30,4,332.6,333.9,332.6,333.7,5
,2019-01-04 10:00,4,335.7,335.7,335.7,335.7,2
,2019-01-04 10:30,4,334.8,334.8,333.9,333.9,3
,2019-01-04 11:00,4,333.8,333.9,333.8,333.9,2
,2019-01-04 12:30,4,334.5,334.5,334.5,334.5,1
,2019-01-04 13:00,4,334.3,335.6,334.2,334.2,8
,2019-01-04 13:30,4,334.3,334.3,334.3,334.3,1
,2019-01-07 09:00,7,336.1,336.1,333.3,333.3,2
,2019-01-07 10:00,7,334,334,334,334,6
,2019-01-07 10:30,7,334.7,334.7,334.7,334.7,1
,2019-01-07 11:00,7,335.5,335.8,335.5,335.8,4
,2019-01-07 13:00,7,334,334,334,334,1
,2019-01-07 14:30,7,334.6,334.6,334.6,334.6,1
,2019-01-07 15:00,7,334.6,334.6,334.6,334.6,1
,2019-01-07 15:30,7,334,334,334,334,1
,2019-01-08 09:00,8,334.1,334.1,333.5,333.7,5
,2019-01-08 10:00,8,337.9,339.9,337.9,338.1,15
,2019-01-08 10:30,8,339.1,339.1,339.1,339.1,1
,2019-01-08 11:00,8,338.7,346.8,338.7,346.8,16
,2019-01-08 11:30,8,345.8,346.4,343.9,343.9,9
,2019-01-08 12:00,8,348.9,349,342.8,345.1,7
,2019-01-08 12:30,8,343.6,343.6,343.6,343.6,6
,2019-01-08 13:00,8,346.9,347.7,345.2,347.7,7
,2019-01-08 14:00,8,345.8,346,345.8,346,3
,2019-01-08 15:00,8,345.9,346,345.9,346,2
,2019-01-08 15:30,8,345,345,345,345,4
,2019-01-09 09:00,9,350,352,349.6,349.6,4
,2019-01-09 09:30,9,347.2,347.8,347.2,347.8,2
,2019-01-09 10:00,9,346.2,346.2,346,346,6
,2019-01-09 10:30,9,343,343.1,342,342,8
,2019-01-09 11:30,9,342.6,343.1,342.6,343.1,2
,2019-01-09 12:00,9,342,342,342,342,1
,2019-01-09 12:30,9,341.7,343,341.7,343,11
,2019-01-09 13:00,9,343.9,343.9,342.7,343.5,10
,2019-01-09 15:00,9,342.6,342.6,342.6,342.6,1
,2019-01-10 09:00,10,343.1,345.8,343,343,11
,2019-01-10 09:30,10,346.1,346.1,346.1,346.1,3
,2019-01-10 10:00,10,347.6,349.5,347.3,348.2,22
,2019-01-10 10:30,10,348.1,349.9,348.1,349.9,4
,2019-01-10 11:00,10,354.7,355.7,350.1,350.1,9
,2019-01-10 12:00,10,351,351,351,351,1
,2019-01-10 13:00,10,353.1,354.4,353,354.4,8
,2019-01-10 13:30,10,352.7,352.7,352.6,352.6,2
,2019-01-11 09:00,11,352.2,352.9,347.9,352.5,16
,2019-01-11 09:30,11,352.6,354.2,352.6,352.7,14
,2019-01-11 10:00,11,353,353,349,349,11
,2019-01-11 11:00,11,349,349,348,348,5
,2019-01-11 11:30,11,349.4,349.4,348,348,3
,2019-01-11 12:30,11,348.7,348.7,348.7,348.7,1
,2019-01-11 13:00,11,350.6,351.9,350.1,351.9,17
,2019-01-14 09:00,14,350.9,353.6,349.9,352.8,11
,2019-01-14 10:30,14,353.2,353.2,352.8,352.8,3
,2019-01-14 11:30,14,351.2,351.2,348.1,349.7,9
,2019-01-14 12:30,14,349.6,349.6,349.1,349.1,3
,2019-01-14 13:00,14,346.9,347.3,345.8,347.3,11
,2019-01-15 09:00,15,360,361.1,356.1,360.8,42
,2019-01-15 09:30,15,361.1,361.1,361.1,361.1,2
,2019-01-15 11:30,15,361.1,361.1,359.3,359.6,24
,2019-01-15 12:00,15,359.7,360,358.8,359.2,10
,2019-01-15 12:30,15,359.8,359.8,359,359.6,13
,2019-01-15 13:00,15,360,360,358.2,358.2,8
,2019-01-15 13:30,15,357,357.7,356.4,357.7,11
,2019-01-16 09:00,16,359.7,361.6,355.3,358.5,11
,2019-01-16 09:30,16,361.2,361.6,360.9,360.9,3
,2019-01-16 10:00,16,360.9,363.1,360.9,363.1,4
,2019-01-16 10:30,16,365.4,365.7,362.9,363.5,14
,2019-01-16 11:00,16,365.3,365.3,363.5,364.8,28
,2019-01-16 11:30,16,365.4,369,365.4,369,12
,2019-01-16 12:00,16,369.1,370,367.8,367.8,7
,2019-01-16 12:30,16,367.7,367.7,367.7,367.7,5
,2019-01-16 13:00,16,368.3,369.3,367,367,6
,2019-01-16 13:30,16,367.5,367.5,364.4,364.4,14
,2019-01-16 14:00,16,366,366,364.6,364.6,3
,2019-01-17 09:00,17,366.4,366.4,364.9,364.9,5
,2019-01-17 09:30,17,365,366.6,365,366.5,10
,2019-01-17 10:00,17,367.7,370,367.7,370,7
,2019-01-17 10:30,17,367.3,367.3,366.2,366.2,4
,2019-01-17 11:00,17,366.6,369,366.6,368.7,13
,2019-01-17 12:30,17,365.8,365.9,365.8,365.9,2
,2019-01-17 13:00,17,365.4,365.8,365.3,365.6,19
,2019-01-17 14:30,17,365.1,365.1,365.1,365.1,6
,2019-01-18 09:00,18,365.3,367.8,365.3,367.8,21
,2019-01-18 09:30,18,367.6,367.6,366.4,366.4,3
,2019-01-18 10:00,18,367.1,367.1,364.9,364.9,4
,2019-01-18 10:30,18,365,365.1,364,364,6
,2019-01-18 11:00,18,364.1,364.6,363.4,363.4,12
,2019-01-18 11:30,18,363.3,363.5,363.2,363.5,4
,2019-01-18 12:00,18,365,365.3,364.5,365.1,10
,2019-01-18 12:30,18,362.3,362.3,362.3,362.3,1
,2019-01-18 13:00,18,362.2,362.2,360.9,361,6
,2019-01-22 09:00,22,361.5,363.9,360.8,362.4,18
,2019-01-22 09:30,22,365,366,365,366,6
,2019-01-22 10:00,22,366.2,366.2,365,365,3
,2019-01-22 10:30,22,366.5,368.7,366.5,368.7,4
,2019-01-22 11:00,22,368.1,369.2,367.9,369.2,4
,2019-01-22 11:30,22,369.4,369.4,369.4,369.4,1
,2019-01-22 12:00,22,368.7,369,368.2,369,8
,2019-01-22 12:30,22,369.7,369.7,368.5,368.5,5
,2019-01-22 13:00,22,369,372.5,369,369,15
,2019-01-22 13:30,22,371.6,371.6,370.2,370.2,2
,2019-01-22 14:30,22,369.4,369.4,369.3,369.3,2
,2019-01-23 09:00,23,374.9,377.9,373.9,376.5,25
,2019-01-23 09:30,23,376.6,376.6,372.7,372.7,8
,2019-01-23 10:00,23,371.7,372.3,371.7,372.3,4
,2019-01-23 10:30,23,371.5,372.5,371.3,372.5,15
,2019-01-23 11:00,23,372.3,372.3,372.3,372.3,1
,2019-01-23 11:30,23,371.9,371.9,371.9,371.9,1
,2019-01-23 12:30,23,372.8,373.4,372.8,373.4,3
,2019-01-23 13:00,23,373.4,373.4,371.8,371.8,27
,2019-01-23 13:30,23,372.5,372.5,372.4,372.4,5
,2019-01-23 15:00,23,373,373,372.8,372.8,6
,2019-01-23 15:30,23,374.4,374.4,373.2,373.4,8
,2019-01-24 09:00,24,371.7,374.2,369.2,372,21
,2019-01-24 09:30,24,374.2,374.4,374.2,374.4,2
,2019-01-24 10:00,24,374.7,379,374.7,377.5,23
,2019-01-24 10:30,24,378.1,380,378.1,380,11
,2019-01-24 11:00,24,380.9,381.9,380.9,381.5,9
,2019-01-24 11:30,24,382.6,385.8,382.6,385.3,22
,2019-01-24 12:00,24,385.3,387.5,385.3,387.5,9
,2019-01-24 12:30,24,387.5,387.5,387.5,387.5,12
,2019-01-24 13:00,24,387.5,387.5,387.5,387.5,3
,2019-01-24 14:00,24,387.5,387.5,387.5,387.5,3
,2019-01-24 14:30,24,387.5,387.5,387.5,387.5,2
,2019-01-25 09:00,25,389.9,393.2,386.5,388.6,73
,2019-01-25 09:30,25,389.8,390.7,388.5,389.8,12
,2019-01-25 10:00,25,389.9,393.5,389.3,393.5,21
,2019-01-25 10:30,25,393.5,394.4,393.4,394.2,10
,2019-01-25 11:00,25,394.5,395.2,394.5,395.2,25
,2019-01-25 11:30,25,396.2,396.2,390.7,390.7,10
,2019-01-25 12:00,25,392.8,392.8,390,390,4
,2019-01-25 13:00,25,386.5,387.3,386.5,387.3,3
,2019-01-25 13:30,25,386.5,386.5,386.5,386.5,1
,2019-01-28 09:00,28,389.3,389.3,384.5,386.4,10
,2019-01-28 09:30,28,388.7,393,388.7,393,13
,2019-01-28 10:00,28,393.9,393.9,390.5,391.5,9
,2019-01-28 10:30,28,392.6,393.9,392.6,393.9,2
,2019-01-28 11:00,28,391.7,391.8,391.7,391.8,2
,2019-01-28 11:30,28,392.4,392.4,391.9,392,4
,2019-01-28 12:00,28,392.9,394,392.9,394,8
,2019-01-28 12:30,28,393,393.3,392.8,393.3,5
,2019-01-28 13:00,28,393.6,395,393.6,393.6,18
,2019-01-28 13:30,28,395.5,395.7,395.5,395.7,4
,2019-01-28 14:30,28,394,394,392,393.4,13
,2019-01-28 15:30,28,396.5,396.5,396.5,396.5,1
,2019-01-29 09:00,29,399.4,405,399.4,405,44
,2019-01-29 09:30,29,405,408.2,402,406.9,59
,2019-01-29 10:00,29,404.7,404.7,401.7,402.9,20
,2019-01-29 10:30,29,405.9,406.7,405.1,405.1,6
,2019-01-29 11:00,29,406.3,406.3,406.3,406.3,1
,2019-01-29 11:30,29,405.1,407.9,405.1,407.9,12
,2019-01-29 12:00,29,407.1,407.1,407.1,407.1,1
,2019-01-29 12:30,29,407.1,407.1,405,405,7
,2019-01-29 13:00,29,405.1,405.1,405.1,405.1,1
,2019-01-29 13:30,29,404,404,403.9,403.9,2
,2019-01-29 14:00,29,403.7,403.7,403.7,403.7,1
,2019-01-29 14:30,29,404.4,404.5,402.6,404.5,6
,2019-01-29 15:30,29,406.2,406.2,406.2,406.2,5
,2019-01-30 09:00,30,408.8,420,408.1,420,164
,2019-01-30 09:30,30,420,420,420,420,3
,2019-01-30 10:00,30,420,420,420,420,5
,2019-01-30 12:00,30,420,420,420,420,1
,2019-01-30 13:30,30,420,420,420,420,1
,2019-01-31 09:00,31,427,429.1,419.4,424.7,102
,2019-01-31 09:30,31,423.9,424,417.8,418.8,28
,2019-01-31 10:00,31,419,419.3,417.2,417.5,41
,2019-01-31 10:30,31,413.6,418.6,412.2,418.1,17
,2019-01-31 11:00,31,417.8,420,417.8,418.5,18
,2019-01-31 11:30,31,414,414,413.9,413.9,2
,2019-01-31 12:00,31,413.9,417.2,413.9,417.2,10
,2019-01-31 12:30,31,418,418.4,416.8,416.8,10
,2019-01-31 13:00,31,416.7,418.4,416.2,418.4,14
,2019-01-31 13:30,31,419,419.2,417,417,12
,2019-01-31 14:00,31,417,417,416.9,416.9,6
,2019-01-31 14:30,31,416.6,416.6,416,416,5
,2019-01-31 15:00,31,415.7,415.7,415.7,415.7,2
,2019-01-31 15:30,31,415.9,418.6,415.8,418.6,3
,2019-02-01 09:00,1,419.2,424.3,418,423.4,64
,2019-02-01 09:30,1,423,423,422,422,11
,2019-02-01 10:00,1,424.4,424.4,422.5,422.5,5
,2019-02-01 10:30,1,423.8,423.9,422.5,423.9,12
,2019-02-01 11:00,1,423.9,425,423,423,18
,2019-02-01 11:30,1,422.4,422.4,422,422,4
,2019-02-01 12:00,1,421.8,421.8,418.8,418.8,8
,2019-02-01 12:30,1,420.2,420.2,419.2,419.3,11
,2019-02-01 13:00,1,418.7,418.8,417.7,417.7,13
,2019-02-01 13:30,1,417.7,417.7,417.3,417.3,5
,2019-02-04 09:00,4,420.7,422.7,419.2,420,14
,2019-02-04 09:30,4,422.8,422.8,422.4,422.4,2
,2019-02-04 10:00,4,423,423.1,423,423.1,6
,2019-02-04 10:30,4,423,423.2,420.5,420.5,13
,2019-02-04 11:00,4,421.3,421.4,421.3,421.4,2
,2019-02-04 11:30,4,422.1,422.1,420.5,420.5,3
,2019-02-04 12:00,4,421.3,422,420.8,422,17
,2019-02-04 13:00,4,421,421,419.6,419.7,4
,2019-02-04 13:30,4,421.5,422,421.5,422,5
,2019-02-04 15:30,4,422,422,422,422,1
,2019-02-05 09:00,5,423,425.7,423,424.4,28
,2019-02-05 09:30,5,424.7,428,424.1,427.3,45
,2019-02-05 10:00,5,427.8,430.7,426,429.4,37
,2019-02-05 10:30,5,429.7,431,429.7,431,11
,2019-02-05 11:00,5,431.5,432,431.3,431.4,19
,2019-02-05 11:30,5,431.9,431.9,431.9,431.9,1
,2019-02-05 12:00,5,432.4,433.4,431.7,431.7,6
,2019-02-05 12:30,5,434,434.6,433.6,433.9,11
,2019-02-05 13:00,5,433.8,434.6,433.4,433.4,4
,2019-02-05 13:30,5,434.6,434.6,434.6,434.6,1
,2019-02-05 14:30,5,434.6,434.6,434.6,434.6,1
,2019-02-05 15:00,5,434.6,434.6,434.6,434.6,1
,2019-02-06 09:00,6,433.9,437.9,430.4,435.5,68
,2019-02-06 09:30,6,436.7,438.5,436.4,437.2,26
,2019-02-06 10:00,6,437.9,437.9,435.4,437,7
,2019-02-06 10:30,6,436.1,436.4,436.1,436.4,3
,2019-02-06 11:00,6,435.7,437,435.7,435.8,11
,2019-02-06 11:30,6,435.8,435.8,435.8,435.8,1
,2019-02-06 12:00,6,434,436.3,432.7,436.3,10
,2019-02-06 12:30,6,436.1,436.1,436.1,436.1,1
,2019-02-06 13:00,6,435.2,435.2,432.9,435.1,14
,2019-02-06 13:30,6,431.6,432.5,430,430,13
,2019-02-06 14:00,6,429,429,419.6,419.6,35
,2019-02-06 14:30,6,419.6,420.2,419.6,419.9,17
,2019-02-06 15:00,6,420,427,419.9,427,6
,2019-02-06 15:30,6,425.8,426.3,425.8,426.3,3
,2019-02-07 09:00,7,424.8,424.8,419.4,419.5,83
,2019-02-07 09:30,7,419.4,420.1,419.4,419.4,10
,2019-02-07 10:00,7,419.4,419.9,419.4,419.4,20
,2019-02-07 10:30,7,419.4,419.6,419.4,419.6,8
,2019-02-07 11:00,7,419.4,419.4,419.4,419.4,1
,2019-02-07 12:00,7,419.4,419.4,419.4,419.4,2
,2019-02-07 12:30,7,419.4,420,419.4,420,7
,2019-02-07 13:00,7,419.4,419.4,419.4,419.4,1
,2019-02-07 15:30,7,419.4,419.4,419.4,419.4,2
,2019-02-08 09:00,8,413.2,416,410.2,414.4,77
,2019-02-08 09:30,8,415.4,418,415.4,417.7,17
,2019-02-08 10:00,8,415.1,416.6,415,416.6,3
,2019-02-08 10:30,8,416,416.8,416,416.8,3
,2019-02-08 11:00,8,415.1,415.4,413.9,415.4,8
,2019-02-08 11:30,8,415,415,415,415,1
,2019-02-08 12:00,8,414.8,415.8,414.5,415.8,11
,2019-02-08 12:30,8,415.1,415.6,414.1,415.6,7
,2019-02-08 13:00,8,415.2,415.4,414.1,414.1,13
,2019-02-08 13:30,8,413.9,414.4,411.4,414.4,16
,2019-02-11 09:00,11,410.7,412.7,409,409,27
,2019-02-11 09:30,11,409.5,411,408.3,410.8,16
,2019-02-11 10:00,11,411.5,412.7,409.6,410.3,13
,2019-02-11 10:30,11,411,411,410.4,410.4,4
,2019-02-11 11:00,11,409.8,409.8,401.6,402.3,57
,2019-02-11 11:30,11,403,403.4,399.4,399.4,26
,2019-02-11 12:00,11,399.4,399.4,399.4,399.4,3
,2019-02-11 13:00,11,399.4,399.4,399.4,399.4,4
,2019-02-11 15:30,11,399.4,399.4,399.4,399.4,1
,2019-02-12 09:00,12,394.7,398.5,392,397.3,62
,2019-02-12 09:30,12,397.5,397.6,395.1,395.6,12
,2019-02-12 10:00,12,396.1,396.1,393.8,396,12
,2019-02-12 10:30,12,396,396,395,395.8,4
,2019-02-12 11:00,12,395.7,396.8,395.7,396.2,8
,2019-02-12 11:30,12,395.6,396,395.5,396,6
,2019-02-12 12:30,12,395.2,397,395.2,397,10
,2019-02-12 13:00,12,397.9,398.2,396.5,397.9,18
,2019-02-12 13:30,12,397.9,398.3,397.6,397.6,5
,2019-02-12 14:00,12,398.2,398.6,398.2,398.6,5
,2019-02-12 14:30,12,398.8,398.8,398.8,398.8,1
,2019-02-12 15:30,12,397.5,398.8,396.5,398.8,4
,2019-02-13 09:00,13,396.4,409.4,395.9,408.6,69
,2019-02-13 09:30,13,409.5,411.8,406.1,411.8,73
,2019-02-13 10:00,13,411.2,411.8,410.9,411.8,16
,2019-02-13 12:00,13,411.8,411.8,411.8,411.8,10
,2019-02-13 15:30,13,411.8,411.8,411.8,411.8,6
,2019-02-14 09:00,14,412.5,415,403,411.1,78
,2019-02-14 09:30,14,412.2,412.2,409,411.8,15
,2019-02-14 10:00,14,412.9,414.5,411.3,414.5,19
,2019-02-14 10:30,14,413.4,418.4,413.4,414.1,35
,2019-02-14 11:00,14,414.9,420.9,414.7,420.9,20
,2019-02-14 11:30,14,421.1,423.9,421.1,423.2,16
,2019-02-14 12:00,14,422.6,423.9,422,423.7,12
,2019-02-14 12:30,14,424.3,426.3,422.7,422.7,28
,2019-02-14 13:00,14,420.3,421.3,417,417.8,28
,2019-02-14 13:30,14,417.4,417.4,414.5,414.5,16
,2019-02-14 14:00,14,414.1,414.1,414.1,414.1,1
,2019-02-14 14:30,14,414.7,419.2,414.7,418.7,8
,2019-02-14 15:00,14,416.1,416.1,416.1,416.1,2
,2019-02-15 09:00,15,413,415.4,407,411.5,59
,2019-02-15 09:30,15,411.5,412.6,411.5,412.6,2
,2019-02-15 10:00,15,413.3,416,411.9,411.9,17
,2019-02-15 10:30,15,411.7,411.7,411.7,411.7,1
,2019-02-15 11:00,15,412.9,412.9,408.3,409.3,17
,2019-02-15 11:30,15,407.7,407.7,405.3,405.8,16
,2019-02-15 12:00,15,405.3,408.8,405,405.8,25
,2019-02-15 12:30,15,405,405,405,405,3
,2019-02-15 13:00,15,405,405,405,405,2
,2019-02-19 09:00,19,399.8,399.8,390,392.4,135
,2019-02-19 09:30,19,392.4,394.7,392.4,393.6,11
,2019-02-19 10:00,19,394.7,396.1,394.2,395.1,10
,2019-02-19 10:30,19,393.8,393.8,393.8,393.8,2
,2019-02-19 11:00,19,394,397.8,394,397.8,4
,2019-02-19 11:30,19,398,399.7,394.6,397.3,6
,2019-02-19 12:00,19,395.7,398.2,395.5,397.8,9
,2019-02-19 12:30,19,397.6,400,397.6,398.6,7
,2019-02-19 13:00,19,398.2,398.2,394,395.4,16
,2019-02-19 13:30,19,396.7,396.8,396.7,396.8,2
,2019-02-19 14:30,19,397,397.5,397,397.4,9
,2019-02-19 15:00,19,397.4,398.1,397.4,398.1,2
,2019-02-19 15:30,19,397.7,399,397.7,397.7,3
,2019-02-20 09:00,20,396.6,399,391,393.7,92
,2019-02-20 09:30,20,392.1,393.2,392.1,392.7,3
,2019-02-20 10:00,20,392.4,392.4,391.5,391.5,5
,2019-02-20 10:30,20,392.2,392.4,391.1,391.1,8
,2019-02-20 11:00,20,390.2,390.2,385.4,386.3,44
,2019-02-20 11:30,20,385.2,385.6,383.5,384.5,58
,2019-02-20 12:00,20,384.2,387.6,384,385.6,16
,2019-02-20 12:30,20,385.8,386.4,385.5,385.5,5
,2019-02-20 13:00,20,384.5,384.8,384.5,384.8,2
,2019-02-20 14:30,20,385.9,386.2,385.1,385.5,7
,2019-02-20 15:00,20,385.8,387,383.7,383.7,17
,2019-02-21 09:00,21,382.5,384.6,379.9,384,45
,2019-02-21 09:30,21,386.1,386.8,384.8,385,21
,2019-02-21 10:00,21,385.8,385.9,383,383.5,21
,2019-02-21 10:30,21,383.4,384.4,383.4,384.4,2
,2019-02-21 11:00,21,384,385.4,384,385.4,6
,2019-02-21 11:30,21,386.4,389.9,386.4,389.9,16
,2019-02-21 12:00,21,389.8,390,387.7,387.7,7
,2019-02-21 12:30,21,388.6,396.6,388.6,396.4,32
,2019-02-21 13:00,21,394.7,400,393.8,399.8,35
,2019-02-21 13:30,21,399.8,400,396.6,396.6,12
,2019-02-21 14:00,21,397.1,397.1,397.1,397.1,3
,2019-02-21 14:30,21,397.4,397.4,396.8,396.8,2
,2019-02-21 15:30,21,395.5,395.5,395.5,395.5,4
,2019-02-22 09:00,22,395.6,403.6,392.3,400.3,75
,2019-02-22 09:30,22,400.3,401.7,399.2,401.7,12
,2019-02-22 10:00,22,401.3,404.3,401,402.8,20
,2019-02-22 10:30,22,402.8,404.5,402.7,404.5,12
,2019-02-22 11:00,22,404.7,405.3,403,403.3,13
,2019-02-22 11:30,22,403.6,403.6,399.6,400.4,7
,2019-02-22 12:00,22,400.4,400.4,394.2,395,24
,2019-02-22 12:30,22,395,395,393.8,393.9,9
,2019-02-22 13:00,22,393.7,393.7,389.7,391.5,22
,2019-02-25 09:00,25,390,392,387.4,392,40
,2019-02-25 09:30,25,393,398.6,393,393.1,48
,2019-02-25 10:00,25,393.5,393.9,390.9,392.9,14
,2019-02-25 11:00,25,392.8,392.8,392,392,2
,2019-02-25 11:30,25,393.3,394.2,393.3,394.2,9
,2019-02-25 12:00,25,395,395.5,395,395.5,2
,2019-02-25 12:30,25,396,396.2,396,396.1,3
,2019-02-25 13:00,25,395.5,395.6,395.1,395.1,9
,2019-02-25 13:30,25,396,396,396,396,2
,2019-02-25 14:00,25,396,396,396,396,1
,2019-02-25 14:30,25,395.4,396,395.2,395.3,7
,2019-02-25 15:00,25,396,396,395.5,395.5,2
,2019-02-25 15:30,25,394.9,394.9,394.9,394.9,1
,2019-02-26 09:00,26,393.8,396.2,392.1,396,53
,2019-02-26 09:30,26,396.5,397.5,396.5,397.1,17
,2019-02-26 10:00,26,397.2,400.6,397.1,399.8,55
,2019-02-26 10:30,26,398.9,398.9,396.5,396.5,15
,2019-02-26 11:00,26,397.5,397.9,397.1,397.1,6
,2019-02-26 11:30,26,397.3,397.8,397.3,397.8,4
,2019-02-26 12:00,26,397.1,397.1,392.9,393.3,33
,2019-02-26 12:30,26,393.3,394.5,393.3,393.5,12
,2019-02-26 13:00,26,394.5,394.5,393,393.3,31
,2019-02-26 14:00,26,393.6,393.6,393.6,393.6,1
,2019-02-26 14:30,26,393,393,392.5,392.5,3
,2019-02-26 15:00,26,392.5,394,392.5,394,3
,2019-02-26 15:30,26,392,392,390.5,391.5,9
,2019-02-27 09:00,27,391.1,391.1,386,389.8,102
,2019-02-27 09:30,27,389.3,390.2,387.6,387.9,28
,2019-02-27 10:00,27,388.6,389.5,388.2,389,15
,2019-02-27 10:30,27,389.4,391,389.4,391,18
,2019-02-27 11:00,27,390.2,390.2,390.2,390.2,2
,2019-02-27 11:30,27,391.2,391.2,391.2,391.2,2
,2019-02-27 12:00,27,390.5,391.5,390.5,391.5,6
,2019-02-27 12:30,27,391.2,391.5,387.9,390.7,34
,2019-02-27 13:00,27,391.1,391.8,389.4,391.2,15
,2019-02-27 15:00,27,391,391.5,391,391.5,2
,2019-02-27 15:30,27,389.2,391.9,389.2,391.9,2
,2019-02-28 09:00,28,394,394,389.7,390.7,71
,2019-02-28 09:30,28,391.3,392.1,391,391,15
,2019-02-28 10:00,28,391.8,393.5,391.8,393,22
,2019-02-28 10:30,28,393.4,394.5,393.4,393.8,33
,2019-02-28 11:00,28,394,396.5,394,395.5,31
,2019-02-28 11:30,28,395.5,395.8,393.9,393.9,30
,2019-02-28 12:00,28,393.8,395,390.8,390.8,30
,2019-02-28 12:30,28,390.9,393,390.9,393,7
,2019-02-28 13:00,28,393,393,390.5,392.5,32
,2019-02-28 13:30,28,391.5,391.6,391.5,391.6,3
,2019-02-28 14:30,28,391.2,391.2,391.1,391.1,6
,2019-02-28 15:30,28,390.8,390.9,390.6,390.9,5
,2019-03-01 09:00,1,384,386.5,381.6,385,112
,2019-03-01 09:30,1,384.4,385.7,383.8,384.1,46
,2019-03-01 10:00,1,384.1,384.1,382.4,383,26
,2019-03-01 10:30,1,383.1,383.1,380.3,380.6,48
,2019-03-01 11:00,1,381,381.4,378.8,379.1,51
,2019-03-01 11:30,1,379.2,379.5,377.6,378.8,58
,2019-03-01 12:00,1,378.1,379.5,378,378.2,45
,2019-03-01 12:30,1,378.4,383.8,378.4,382,50
,2019-03-01 13:00,1,380.9,382.8,380.9,381.5,32
,2019-03-04 09:00,4,380.8,380.8,367.6,368.5,293
,2019-03-04 09:30,4,368.5,369.5,367.4,367.4,66
,2019-03-04 10:00,4,367.4,367.4,367.4,367.4,36
,2019-03-04 10:30,4,367.4,367.4,367.4,367.4,1
,2019-03-04 11:00,4,367.4,367.5,367.4,367.4,37
,2019-03-04 11:30,4,367.4,369.4,367.4,367.8,23
,2019-03-04 12:00,4,367.4,367.4,367.4,367.4,4
,2019-03-04 12:30,4,367.4,367.7,367.4,367.4,32
,2019-03-04 14:00,4,367.4,367.4,367.4,367.4,1
,2019-03-04 14:30,4,367.4,367.4,367.4,367.4,1
,2019-03-04 15:30,4,367.4,367.4,367.4,367.4,1
,2019-03-05 09:00,5,366,367.7,358.6,359.6,306
,2019-03-05 09:30,5,359.5,365.5,359.2,364.7,105
,2019-03-05 10:00,5,363.5,364.9,362.4,364.2,71
,2019-03-05 10:30,5,363.7,364.8,362.7,362.7,19
,2019-03-05 11:00,5,362.4,362.9,361.6,362.6,51
,2019-03-05 11:30,5,362.2,362.9,361.2,362.1,30
,2019-03-05 12:00,5,361.7,362,360.6,360.8,38
,2019-03-05 12:30,5,360.7,360.8,359.4,360.5,65
,2019-03-05 13:00,5,360.3,360.5,359.5,359.6,52
,2019-03-05 13:30,5,359.6,360.1,358.4,358.5,18
,2019-03-05 14:00,5,358.8,358.8,358.4,358.4,5
,2019-03-05 14:30,5,358.7,360.2,358,360.2,14
,2019-03-05 15:00,5,360.1,360.2,360.1,360.2,3
,2019-03-05 15:30,5,360.2,360.2,359.4,360.1,7
,2019-03-06 09:00,6,363.8,371.2,360.1,366,150
,2019-03-06 09:30,6,365.6,369.9,364.6,369.1,59
,2019-03-06 10:00,6,368.6,374,368.4,371.7,73
,2019-03-06 10:30,6,371.2,371.4,370,371.4,22
,2019-03-06 11:00,6,371.3,371.3,369.5,369.5,19
,2019-03-06 11:30,6,369.4,370,369.1,369.4,31
,2019-03-06 12:00,6,369.5,370.4,368.3,368.8,34
,2019-03-06 12:30,6,368.7,369.5,368.3,369.1,34
,2019-03-06 13:00,6,369.9,371,369.2,370.5,24
,2019-03-06 13:30,6,371.5,375.1,371.5,375,48
,2019-03-06 14:00,6,375.1,375.1,375.1,375.1,14
,2019-03-07 09:00,7,380,384,378,381.7,169
,2019-03-07 09:30,7,380.2,381,378.7,380,50
,2019-03-07 10:00,7,381.4,384.2,380.4,381.2,44
,2019-03-07 10:30,7,380.8,385.5,380.8,385.5,85
,2019-03-07 11:00,7,385.5,385.5,383.8,383.9,78
,2019-03-07 11:30,7,384.1,385,383.7,384,24
,2019-03-07 12:00,7,384,384.9,381.6,381.6,48
,2019-03-07 12:30,7,381.3,382.6,380.6,382.6,11
,2019-03-07 13:00,7,382.4,382.7,381.1,382.3,13
,2019-03-07 13:30,7,383.4,383.5,383.4,383.5,2
,2019-03-07 14:00,7,383.6,385.5,383.6,385.5,50
,2019-03-07 15:30,7,385.5,385.5,385.5,385.5,5
,2019-03-08 09:00,8,387,390,383.1,389.1,236
,2019-03-08 09:30,8,389.3,395.9,389.3,393,91
,2019-03-08 10:00,8,393.6,393.6,391,392.3,35
,2019-03-08 10:30,8,392.2,393.2,392.2,392.5,11
,2019-03-08 11:00,8,393,396.8,393,396.7,98
,2019-03-08 11:30,8,396.8,396.8,396.8,396.8,8
,2019-03-08 12:00,8,396.8,396.8,396.8,396.8,8
,2019-03-08 13:00,8,396.8,396.8,396.8,396.8,3
,2019-03-08 13:30,8,396.8,396.8,396.8,396.8,9
,2019-03-11 09:00,11,395.1,403.8,392.6,398,137
,2019-03-11 09:30,11,398.5,401.8,398.5,400.8,44
,2019-03-11 10:00,11,400.7,405.8,400.7,405,99
,2019-03-11 10:30,11,405.5,411.8,404.5,411.8,123
,2019-03-11 11:00,11,411.8,411.8,407.4,407.7,48
,2019-03-11 11:30,11,407.3,409.8,407.1,409.1,20
,2019-03-11 12:00,11,409.4,411.8,409.4,411.6,68
,2019-03-11 12:30,11,411.7,411.8,411.7,411.8,9
,2019-03-11 13:00,11,411.8,411.8,411.8,411.8,9
,2019-03-11 13:30,11,411.8,411.8,411.8,411.8,3
,2019-03-11 14:00,11,411.8,411.8,411.8,411.8,2
,2019-03-11 14:30,11,411.8,411.8,411.8,411.8,3
,2019-03-11 15:00,11,411.8,411.8,410,410,48
,2019-03-11 15:30,11,410.5,410.5,409.6,410,4
,2019-03-12 09:00,12,411.3,412.6,401.8,409.1,192
,2019-03-12 09:30,12,408.4,409.2,404,405.9,40
,2019-03-12 10:00,12,406,406.9,404.6,404.6,20
,2019-03-12 10:30,12,405,406,403.2,404.6,22
,2019-03-12 11:00,12,404.4,404.6,404.2,404.6,3
,2019-03-12 11:30,12,405.1,405.1,401,401.8,24
,2019-03-12 12:00,12,401.6,401.6,393.6,397.3,90
,2019-03-12 12:30,12,397.2,399.5,396.8,398.5,26
,2019-03-12 13:00,12,398.5,399.3,398.1,398.1,15
,2019-03-12 13:30,12,395.8,395.8,395.5,395.5,3
,2019-03-12 14:00,12,395.5,398,395.2,398,3
,2019-03-12 14:30,12,398,398,397.5,397.5,2
,2019-03-12 15:00,12,397.6,397.6,396.2,396.2,5
,2019-03-12 15:30,12,395.8,397.7,395.8,397.7,7
,2019-03-13 09:00,13,395.1,397.7,388.6,390.3,96
,2019-03-13 09:30,13,391.4,393.1,391.4,392,13
,2019-03-13 10:00,13,393,398.6,392,398.6,39
,2019-03-13 10:30,13,398,398.1,395.5,395.5,4
,2019-03-13 11:00,13,396.9,396.9,396.7,396.7,4
,2019-03-13 11:30,13,397,397.5,396.7,397.5,13
,2019-03-13 12:00,13,397.5,397.5,397.5,397.5,1
,2019-03-13 12:30,13,397.5,397.5,395.5,395.5,8
,2019-03-13 13:00,13,395.9,397.3,394.1,395.7,20
,2019-03-13 13:30,13,395.3,395.3,395.3,395.3,1
,2019-03-13 14:00,13,395.7,395.8,395.6,395.8,5
,2019-03-13 14:30,13,395.5,395.5,395.5,395.5,1
,2019-03-13 15:30,13,394.8,394.8,394.2,394.2,3
,2019-03-14 09:00,14,395,396.4,388.8,392,68
,2019-03-14 09:30,14,392.1,392.1,392.1,392.1,1
,2019-03-14 10:00,14,392.6,392.9,391.5,392.7,15
,2019-03-14 10:30,14,391.1,392.1,391.1,391.8,4
,2019-03-14 11:00,14,391.3,391.3,389.3,389.3,7
,2019-03-14 11:30,14,390.5,391,390.5,390.5,5
,2019-03-14 12:00,14,390.5,391,389.6,389.6,10
,2019-03-14 12:30,14,389.5,389.5,385.6,386.8,67
,2019-03-14 13:00,14,386.6,387.4,385.6,387.4,14
,2019-03-14 14:00,14,388.1,388.2,388.1,388.2,2
,2019-03-14 15:30,14,388.4,388.4,388.4,388.4,1
,2019-03-15 09:00,15,386.2,389.3,381.4,384.1,89
,2019-03-15 09:30,15,383.2,385.8,383.1,385.8,20
,2019-03-15 10:00,15,384.7,385.7,383.9,384.9,8
,2019-03-15 10:30,15,385,385,384.7,384.8,7
,2019-03-15 11:00,15,385,389.8,385,389.6,30
,2019-03-15 11:30,15,388.8,393.4,388.8,392.8,39
,2019-03-15 12:00,15,392.3,392.3,388,388,4
,2019-03-15 12:30,15,388.2,390.9,388.2,390,6
,2019-03-15 13:00,15,390,391.1,387.9,387.9,20
,2019-03-15 13:30,15,389.7,389.8,389.7,389.8,2
,2019-03-18 09:00,18,395,399,392.4,395.5,135
,2019-03-18 09:30,18,395.1,395.8,394.7,394.7,5
,2019-03-18 10:00,18,395,395.5,394.7,395.4,7
,2019-03-18 10:30,18,394.9,394.9,391.6,392.8,15
,2019-03-18 11:00,18,392.7,393.7,392.7,393.7,3
,2019-03-18 11:30,18,393.2,393.6,391,391.7,12
,2019-03-18 12:00,18,393.5,393.7,393.1,393.1,4
,2019-03-18 12:30,18,393.6,393.6,389.3,391.6,18
,2019-03-18 13:00,18,391,392.7,388.2,392.5,33
,2019-03-18 13:30,18,393.4,393.5,392,393.5,5
,2019-03-18 14:00,18,393.8,393.8,393.8,393.8,1
,2019-03-18 15:00,18,393.9,393.9,393.9,393.9,2
,2019-03-18 15:30,18,394.4,394.5,393.5,393.5,8
,2019-03-19 09:00,19,390,393.8,386.2,387.7,45
,2019-03-19 09:30,19,388.9,388.9,388.3,388.3,3
,2019-03-19 10:00,19,388.7,389.1,387.5,389,12
,2019-03-19 10:30,19,388.9,390.4,388.9,389.9,12
,2019-03-19 11:00,19,389.2,389.5,389.2,389.5,2
,2019-03-19 11:30,19,390.5,390.6,387.5,387.5,10
,2019-03-19 12:00,19,387.5,388.3,386.9,387.8,18
,2019-03-19 12:30,19,387.9,389.4,387.3,387.6,12
,2019-03-19 13:00,19,387.2,387.6,384.1,386.6,76
,2019-03-19 13:30,19,387.9,387.9,386.2,386.2,9
,2019-03-19 14:00,19,386.1,386.1,386.1,386.1,2
,2019-03-19 14:30,19,387,387,387,387,1
,2019-03-19 15:30,19,387.3,387.3,386.4,386.4,5
,2019-03-20 09:00,20,385.5,386.5,377.6,380.1,112
,2019-03-20 09:30,20,380.1,384.5,379.1,382.5,71
,2019-03-20 10:00,20,382.1,382.1,380,381.8,10
,2019-03-20 11:00,20,381.5,381.5,381.5,381.5,1
,2019-03-20 11:30,20,382,382,381.2,381.2,3
,2019-03-20 12:00,20,381.9,386.6,381.9,383.2,23
,2019-03-20 12:30,20,383.2,383.7,383.2,383.7,2
,2019-03-20 13:00,20,383,384.3,381,384.1,12
,2019-03-20 13:30,20,384.4,384.9,384.4,384.9,3
,2019-03-20 15:00,20,383.8,384.9,383.8,384.9,5
,2019-03-20 15:30,20,383,384.7,383,384.7,2
,2019-03-21 09:00,21,382.5,386.1,381,385.2,28
,2019-03-21 09:30,21,384.5,385.5,383.5,385,17
,2019-03-21 10:00,21,384.2,384.3,378.6,381,42
,2019-03-21 10:30,21,380.9,384.2,380.9,381.6,33
,2019-03-21 11:00,21,382.1,383.1,381.9,383.1,12
,2019-03-21 11:30,21,382.5,383.2,380.7,380.7,27
,2019-03-21 12:00,21,381.4,381.4,380.1,380.7,26
,2019-03-21 12:30,21,380.1,380.2,378.6,378.9,19
,2019-03-21 13:00,21,379.4,379.8,378,379.4,21
,2019-03-21 13:30,21,380,380,380,380,2
,2019-03-21 14:00,21,380,380,379,379.3,12
,2019-03-21 14:30,21,380.2,382,379.4,380.6,7
,2019-03-21 15:00,21,379.3,381.5,379.2,381.5,5
,2019-03-21 15:30,21,379.1,379.1,379.1,379.1,5
,2019-03-22 09:00,22,374.3,374.7,369,370.6,192
,2019-03-22 09:30,22,370.6,370.9,366.8,368.1,54
,2019-03-22 10:00,22,367.3,367.5,363.4,363.9,86
,2019-03-22 10:30,22,365.4,370.2,365.4,370.2,37
,2019-03-22 11:00,22,370.8,371.6,368.1,370.2,36
,2019-03-22 11:30,22,371.1,372.2,370.7,371.5,19
,2019-03-22 12:00,22,371.4,371.7,369.1,369.7,39
,2019-03-22 12:30,22,370.4,370.4,368.2,368.2,4
,2019-03-22 13:00,22,368.2,368.7,367.5,368,22
,2019-03-22 13:30,22,369,369,369,369,1
,2019-03-25 09:00,25,367.3,371,365.6,369.1,54
,2019-03-25 09:30,25,366.9,366.9,364.6,364.6,37
,2019-03-25 10:00,25,364.2,364.9,363,363.8,56
,2019-03-25 10:30,25,363.8,364.4,363.2,364,36
,2019-03-25 11:00,25,363.4,363.4,362.1,362.3,31
,2019-03-25 11:30,25,361.6,364.5,361.5,364.5,37
,2019-03-25 12:00,25,365.3,366.5,362.6,362.7,22
,2019-03-25 12:30,25,362.3,364.6,362.1,364.6,44
,2019-03-25 13:00,25,364.9,364.9,361.1,361.5,38
,2019-03-25 13:30,25,361.1,362.4,361,362.3,11
,2019-03-25 14:00,25,362.3,362.3,362.3,362.3,1
,2019-03-25 14:30,25,362.1,362.4,362.1,362.4,5
,2019-03-25 15:00,25,362.6,363.1,362.6,363,4
,2019-03-26 09:00,26,365.1,367.2,362.5,363.6,49
,2019-03-26 09:30,26,363.6,363.7,361.1,362.3,31
,2019-03-26 10:00,26,362.5,365.2,362.1,363.5,15
,2019-03-26 10:30,26,364.9,367,364.9,367,16
,2019-03-26 11:00,26,367.7,376,367.7,370.1,84
,2019-03-26 11:30,26,371.3,371.3,369,369.7,16
,2019-03-26 12:00,26,369.8,371.3,369.8,369.8,30
,2019-03-26 12:30,26,369.8,370.4,368,368.9,19
,2019-03-26 13:00,26,368.8,370.3,368.8,369,13
,2019-03-26 14:00,26,367.8,367.8,367.7,367.7,3
,2019-03-26 14:30,26,367.8,367.8,367.8,367.8,1
,2019-03-26 15:00,26,367.8,367.8,367.7,367.7,2
,2019-03-26 15:30,26,368.3,369.2,368.3,368.9,4
,2019-03-27 09:00,27,367.1,372.4,366.6,371,50
,2019-03-27 09:30,27,371,371.8,371,371.4,16
,2019-03-27 10:00,27,371.4,371.4,368.3,368.3,31
,2019-03-27 10:30,27,369,370.5,368.9,369.8,7
,2019-03-27 11:00,27,368.8,368.9,366.5,366.5,15
,2019-03-27 11:30,27,367.1,369.9,365.9,365.9,21
,2019-03-27 12:00,27,367.5,367.6,367.5,367.6,5
,2019-03-27 12:30,27,367,367,366,366.8,6
,2019-03-27 13:00,27,366.3,367,365.6,365.6,18
,2019-03-27 13:30,27,365.6,365.6,365.6,365.6,1
,2019-03-27 14:00,27,365.6,365.6,365.6,365.6,1
,2019-03-27 15:00,27,366.4,366.4,366.4,366.4,1
,2019-03-27 15:30,27,366.3,366.3,365,365,10
,2019-03-28 09:00,28,367,381.6,366.4,378,224
,2019-03-28 09:30,28,377.6,379.8,377.5,378.4,34
,2019-03-28 10:00,28,377.6,379.6,377.1,379.2,19
,2019-03-28 10:30,28,378.9,380.5,378.9,379.2,32
,2019-03-28 11:00,28,378.6,378.8,377.2,377.6,16
,2019-03-28 11:30,28,377.7,378.6,375.5,375.8,24
,2019-03-28 12:00,28,375.4,376.5,375.3,376.5,9
,2019-03-28 12:30,28,375.6,376.2,374.6,374.7,52
,2019-03-28 13:00,28,375,375.3,374.4,375,17
,2019-03-28 13:30,28,375,375,375,375,6
,2019-03-28 14:00,28,375.5,375.5,375.5,375.5,5
,2019-03-28 14:30,28,375,375,375,375,1
,2019-03-28 15:00,28,374.3,374.3,373.7,373.7,4
,2019-03-28 15:30,28,374,374,370,370,46
,2019-03-29 09:00,29,372.9,372.9,361.6,361.7,180
,2019-03-29 09:30,29,362.3,365.4,361.6,363.5,79
,2019-03-29 10:00,29,364.2,364.5,362.3,364.5,35
,2019-03-29 10:30,29,363.8,363.9,363.5,363.9,9
,2019-03-29 11:00,29,363.7,364.5,363.2,364.5,18
,2019-03-29 11:30,29,363.2,363.2,359.9,359.9,78
,2019-03-29 12:00,29,359.9,361.4,359.9,360.6,35
,2019-03-29 12:30,29,360.5,361,359.9,360,40
,2019-03-29 13:00,29,359.9,362.9,359.9,362.9,29
,2019-03-29 13:30,29,361.6,361.6,360.3,360.3,6
,2019-04-01 09:00,1,359,366.5,359,365.3,146
,2019-04-01 09:30,1,364.5,366.2,363.8,364.3,21
,2019-04-01 10:00,1,363.8,364.1,362.4,364.1,23
,2019-04-01 10:30,1,364.4,364.4,363.2,363.3,15
,2019-04-01 11:00,1,363.3,363.5,363.3,363.5,5
,2019-04-01 11:30,1,363.6,364.3,362.3,362.6,18
,2019-04-01 12:00,1,363.2,363.2,363.2,363.2,1
,2019-04-01 12:30,1,363.2,364,363.2,364,7
,2019-04-01 13:00,1,364,366.4,364,365,33
,2019-04-01 13:30,1,367.2,367.7,367.2,367.5,8
,2019-04-01 14:00,1,366.8,367,366.8,367,8
,2019-04-01 14:30,1,365.3,367.7,365.3,365.7,12
,2019-04-01 15:00,1,366.5,366.5,366.5,366.5,1
,2019-04-01 15:30,1,365.2,365.2,364.9,365,13
,2019-04-02 09:00,2,365.4,367.7,361.9,364,88
,2019-04-02 09:30,2,363.2,363.2,361.6,361.6,22
,2019-04-02 10:00,2,361.4,365.2,360.3,364.5,61
,2019-04-02 10:30,2,364,364,363,363,5
,2019-04-02 11:00,2,362.8,363.8,361.2,361.2,33
,2019-04-02 11:30,2,361.8,363,361.8,361.8,7
,2019-04-02 12:00,2,361.2,361.9,361,361.5,13
,2019-04-02 12:30,2,361,362.6,361,362.1,12
,2019-04-02 13:00,2,361.9,361.9,353.3,357.2,192
,2019-04-02 13:30,2,357,357,356.9,356.9,3
,2019-04-02 14:00,2,357,357,357,357,1
,2019-04-02 14:30,2,356.3,356.3,355,355.6,14
,2019-04-02 15:00,2,354.4,355,353.3,355,13
,2019-04-02 15:30,2,355.9,357.7,355,355,5
,2019-04-03 09:00,3,356,363.9,356,360.2,132
,2019-04-03 09:30,3,359.8,361.4,359.4,361,43
,2019-04-03 10:00,3,360.8,363,360.8,361.9,30
,2019-04-03 10:30,3,362,364.4,362,363.6,14
,2019-04-03 11:00,3,363.7,367.2,362.8,364.4,69
,2019-04-03 11:30,3,364.4,364.4,363.7,363.7,3
,2019-04-03 12:00,3,363.3,363.5,363.2,363.2,7
,2019-04-03 12:30,3,363.2,366.4,363.2,366,23
,2019-04-03 13:00,3,366,366,364.9,365.9,28
,2019-04-03 13:30,3,366,366,365.4,365.4,2
,2019-04-03 14:00,3,364.6,364.6,363.6,363.6,3
,2019-04-03 14:30,3,364.3,365.3,364.3,365.3,2
,2019-04-03 15:00,3,364.3,364.3,364.3,364.3,1
,2019-04-03 15:30,3,364.3,364.7,364.3,364.7,2
,2019-04-04 09:00,4,362,365.5,362,363.8,41
,2019-04-04 09:30,4,363,363,362,362.8,22
,2019-04-04 10:00,4,362.2,363.8,362,363,27
,2019-04-04 10:30,4,362.7,363.8,362.4,363.3,15
,2019-04-04 11:00,4,362.5,362.5,360.4,361.8,27
,2019-04-04 11:30,4,361.9,361.9,358.7,358.7,27
,2019-04-04 12:00,4,358.7,361.5,357.9,361.5,22
,2019-04-04 12:30,4,361.8,362.7,361.4,361.6,8
,2019-04-04 13:00,4,361.1,361.5,359.5,360.3,22
,2019-04-04 13:30,4,361.7,361.7,361.7,361.7,1
,2019-04-04 14:30,4,360.8,362.9,360,362.9,8
,2019-04-04 15:00,4,360.2,360.2,359.1,360.1,6
,2019-04-04 15:30,4,360.5,360.5,360,360,5
,2019-04-05 09:00,5,354.8,357.7,351.1,356.9,176
,2019-04-05 09:30,5,356.4,356.4,354.6,355.2,22
,2019-04-05 10:00,5,354.7,355.1,352,352,39
,2019-04-05 10:30,5,353,354,353,353,24
,2019-04-05 11:00,5,352.7,353,352,352.1,10
,2019-04-05 11:30,5,352.4,353.9,352.3,353.9,24
,2019-04-05 12:00,5,353.4,354,353.4,353.8,5
,2019-04-05 12:30,5,352.2,353.2,352.2,353.2,9
,2019-04-05 13:00,5,353.5,353.7,351.5,352,40
,2019-04-05 13:30,5,352.1,352.1,351.5,351.8,13
,2019-04-08 09:00,8,351.8,352.5,344.7,345.8,144
,2019-04-08 09:30,8,345.7,347.1,345.7,346.7,34
,2019-04-08 10:00,8,345.6,345.9,344.6,345.9,20
,2019-04-08 10:30,8,346.4,346.7,345,346.1,12
,2019-04-08 11:00,8,345.4,346.2,345.4,345.7,16
,2019-04-08 11:30,8,346.2,347.8,345.1,346.6,57
,2019-04-08 12:00,8,346.5,347,346.5,346.9,3
,2019-04-08 12:30,8,347.4,347.4,346.3,346.3,4
,2019-04-08 13:00,8,346,346.9,345.5,346.9,27
,2019-04-08 13:30,8,347.3,347.5,347.3,347.5,4
,2019-04-08 14:00,8,347.5,347.6,347.5,347.6,5
,2019-04-08 14:30,8,347.9,348.5,346.8,346.8,14
,2019-04-08 15:00,8,347.1,347.1,347.1,347.1,1
,2019-04-08 15:30,8,347.4,347.4,347.2,347.2,3
,2019-04-09 09:00,9,346.1,346.1,341.3,344.8,110
,2019-04-09 09:30,9,343.5,345,343.5,344.3,19
,2019-04-09 10:00,9,344.1,344.1,343,343.1,20
,2019-04-09 10:30,9,344,344.1,341.6,343.8,77
,2019-04-09 11:00,9,342.7,342.9,341.6,342.4,56
,2019-04-09 11:30,9,342,344.8,342,344.8,29
,2019-04-09 12:00,9,343.8,345.5,343.8,345,24
,2019-04-09 12:30,9,344.2,344.2,340.8,341.1,81
,2019-04-09 13:00,9,341.2,341.2,338.5,340.3,98
,2019-04-09 13:30,9,339.8,339.8,338.6,338.6,32
,2019-04-09 14:00,9,339.3,339.3,339.3,339.3,6
,2019-04-09 14:30,9,338.7,339,338.1,338.4,18
,2019-04-09 15:00,9,338.4,338.4,338.4,338.4,1
,2019-04-09 15:30,9,338.9,339,338.1,338.1,10
,2019-04-10 09:00,10,342.3,343,336,337.9,60
,2019-04-10 09:30,10,338,338.3,336.8,337.2,20
,2019-04-10 10:00,10,337.8,341.5,337.8,340.4,24
,2019-04-10 10:30,10,341.3,343.8,341.3,342.1,18
,2019-04-10 11:00,10,340.6,344.8,339.7,344.8,45
,2019-04-10 11:30,10,343.6,343.6,343,343.4,16
,2019-04-10 12:00,10,343,343.9,340.7,343.8,24
,2019-04-10 12:30,10,342.8,342.8,342.8,342.8,2
,2019-04-10 13:00,10,342.7,343.4,341.6,342.7,16
,2019-04-10 13:30,10,342.2,342.2,341,341,10
,2019-04-10 15:30,10,343,343,343,343,2
,2019-04-11 09:00,11,344.1,347.7,342.7,344.6,38
,2019-04-11 09:30,11,344.6,345.3,344.6,345.2,8
,2019-04-11 10:00,11,345.6,345.6,342.9,344,23
,2019-04-11 10:30,11,343.3,343.3,342.2,342.6,9
,2019-04-11 11:00,11,341.6,343.4,341.4,341.4,13
,2019-04-11 11:30,11,341.3,341.3,339.3,341.3,36
,2019-04-11 12:00,11,340.4,340.7,340.4,340.7,3
,2019-04-11 12:30,11,340.3,341,339.9,341,18
,2019-04-11 13:00,11,341.3,341.3,339.9,340.1,7
,2019-04-11 14:00,11,339.8,339.8,338.7,338.7,12
,2019-04-11 14:30,11,339.2,339.2,339,339,3
,2019-04-11 15:00,11,339.6,339.6,339.6,339.6,1
,2019-04-11 15:30,11,339.5,339.6,338,339,32
,2019-04-12 09:00,12,339.8,341.7,336.8,341.4,47
,2019-04-12 09:30,12,340.1,341,340.1,341,22
,2019-04-12 10:00,12,340.5,341.3,340.2,340.8,16
,2019-04-12 10:30,12,341.3,344,341.3,343.3,49
,2019-04-12 11:00,12,342.8,343.4,342.7,343.3,11
,2019-04-12 11:30,12,343.8,349.4,343.8,346.8,63
,2019-04-12 12:00,12,347.6,348.1,345.3,347.5,23
,2019-04-12 12:30,12,347.2,349,347.2,349,13
,2019-04-12 13:00,12,349.3,349.4,348.4,348.5,39
,2019-04-12 13:30,12,348.5,348.5,348,348,9
,2019-04-15 09:00,15,347,352.2,345.6,352.2,106
,2019-04-15 09:30,15,352.3,353.6,346.7,347.4,35
,2019-04-15 10:00,15,346.6,346.6,344.9,345.1,14
,2019-04-15 10:30,15,345,346.5,343.2,346.1,41
,2019-04-15 11:00,15,346,346.5,345.6,345.6,14
,2019-04-15 11:30,15,347.3,347.9,346.6,347.1,26
,2019-04-15 12:00,15,347.1,348,347.1,347.6,9
,2019-04-15 12:30,15,347.5,349,347.5,349,12
,2019-04-15 13:00,15,348.8,349.1,346.8,347.5,21
,2019-04-15 13:30,15,348,348,347.1,347.1,5
,2019-04-15 14:00,15,347.2,347.2,347.2,347.2,3
,2019-04-15 14:30,15,347.1,347.1,347,347,3
,2019-04-15 15:00,15,346.7,346.7,346.7,346.7,1
,2019-04-15 15:30,15,347.5,347.5,347,347,2
,2019-04-16 09:00,16,345,346.5,340,340.8,129
,2019-04-16 09:30,16,340.7,342.3,340,340,45
,2019-04-16 10:00,16,340.3,340.4,337.5,339.5,129
,2019-04-16 10:30,16,338.8,340,338.8,339,21
,2019-04-16 11:00,16,339.1,340,337.6,337.8,47
,2019-04-16 11:30,16,337.8,338.2,337.1,338,49
,2019-04-16 12:00,16,337.7,337.9,335.5,337.2,73
,2019-04-16 12:30,16,338,338.2,336.5,337.5,13
,2019-04-16 13:00,16,337,337.3,333.6,334,81
,2019-04-16 13:30,16,333.9,334,333.9,334,9
,2019-04-16 14:00,16,335,336.5,334.7,334.7,5
,2019-04-16 14:30,16,334.5,334.5,334.5,334.5,1
,2019-04-16 15:00,16,334.5,334.7,334.5,334.7,3
,2019-04-16 15:30,16,334.3,334.8,334.1,334.8,6
,2019-04-17 09:00,17,333.2,341.2,330.3,339.5,183
,2019-04-17 09:30,17,339.4,341.5,337.1,337.1,109
,2019-04-17 10:00,17,336.8,339.7,336.6,336.7,31
,2019-04-17 10:30,17,336.5,337.3,336.5,337.3,4
,2019-04-17 11:00,17,337.3,339.6,336,338.5,45
,2019-04-17 11:30,17,338.9,339.2,338.9,339,9
,2019-04-17 12:00,17,339,339.8,338,338,24
,2019-04-17 12:30,17,338.6,338.7,338,338,3
,2019-04-17 13:00,17,338.4,339,338.3,338.3,13
,2019-04-17 13:30,17,338.3,338.6,338.1,338.1,12
,2019-04-17 14:00,17,337.8,337.9,337.8,337.9,2
,2019-04-17 14:30,17,337.9,337.9,337.9,337.9,1
,2019-04-17 15:00,17,337.6,337.6,337,337.6,5
,2019-04-17 15:30,17,337.9,338.7,337.9,338.7,3
,2019-04-18 09:00,18,336.1,338.5,333.5,333.5,44
,2019-04-18 09:30,18,333.4,335.4,333,335.1,20
,2019-04-18 10:00,18,334.8,335.9,334.8,335.9,9
,2019-04-18 10:30,18,336.4,336.7,336,336,4
,2019-04-18 11:00,18,334.9,334.9,334,334.1,14
,2019-04-18 11:30,18,334.4,335.1,334.1,335.1,16
,2019-04-18 12:00,18,335,335.1,334.5,334.6,19
,2019-04-18 12:30,18,334.8,335,334.8,335,5
,2019-04-18 13:00,18,334.5,336,333.5,334.1,65
,2019-04-18 13:30,18,334.5,334.5,334,334.5,19
,2019-04-22 09:00,22,327,328.9,323.9,327.1,126
,2019-04-22 09:30,22,327.3,327.5,324.5,326,46
,2019-04-22 10:00,22,325,325.3,324.9,324.9,13
,2019-04-22 10:30,22,325,325.1,323.2,323.9,14
,2019-04-22 11:00,22,323.2,324.1,323.2,324.1,7
,2019-04-22 12:00,22,324.1,324.1,322.3,323.7,23
,2019-04-22 12:30,22,323,323.8,322.7,323.8,15
,2019-04-22 13:00,22,323.6,324.3,323.1,323.7,22
,2019-04-22 13:30,22,323.6,324.2,323.2,324.2,3
,2019-04-22 14:00,22,324.2,324.6,324.2,324.6,4
,2019-04-22 14:30,22,323.6,323.6,320.7,320.7,39
,2019-04-22 15:00,22,320.7,320.7,320.7,320.7,1
,2019-04-23 09:00,23,318.2,319.8,315.9,317.2,107
,2019-04-23 09:30,23,317.3,317.9,316.1,316.7,31
,2019-04-23 10:00,23,317.2,317.8,317,317.4,14
,2019-04-23 10:30,23,316.8,317.6,313.1,313.7,53
,2019-04-23 11:00,23,314.6,315.4,311.1,312.4,62
,2019-04-23 11:30,23,312.2,313.1,312.2,312.4,12
,2019-04-23 12:00,23,312.5,313.1,312.4,312.8,8
,2019-04-23 12:30,23,312.8,314.1,312.7,313.6,39
,2019-04-23 13:00,23,314.3,315,313.5,315,41
,2019-04-23 13:30,23,314.6,314.9,313.2,314.1,12
,2019-04-23 14:30,23,314.1,314.1,314.1,314.1,1
,2019-04-23 15:30,23,313.8,314.8,313.8,314.8,4
,2019-04-24 09:00,24,313.6,313.6,308,312.3,64
,2019-04-24 09:30,24,311.6,312.2,311.3,311.5,13
,2019-04-24 10:00,24,312.3,314.1,312.3,314,18
,2019-04-24 10:30,24,314.5,314.5,313.8,313.8,9
,2019-04-24 11:00,24,313.9,320.1,313.9,318,58
,2019-04-24 11:30,24,318.4,329.9,318.4,325.3,125
,2019-04-24 12:00,24,326,327.6,325,327.6,49
,2019-04-24 12:30,24,327.5,329.9,326.6,326.9,64
,2019-04-24 13:00,24,327,328.9,325.6,326.1,57
,2019-04-24 13:30,24,326.1,329.9,325.7,329.9,36
,2019-04-24 14:00,24,329.9,329.9,329.9,329.9,6
,2019-04-24 15:30,24,329.9,329.9,329.9,329.9,5
,2019-04-25 09:00,25,337.7,343,335.8,339.2,175
,2019-04-25 09:30,25,340.2,343.5,339.2,343.5,76
,2019-04-25 10:00,25,342.4,343.5,341.2,343.5,4
,2019-04-25 10:30,25,343.5,343.5,342.5,342.5,23
,2019-04-25 11:00,25,343.3,343.5,342.4,343.4,12
,2019-04-25 12:00,25,343,343,343,343,3
,2019-04-25 12:30,25,342.6,342.6,341.8,341.8,7
,2019-04-25 13:00,25,341.7,342.8,341.2,342,11
,2019-04-25 13:30,25,341.4,342.5,341.1,342.5,8
,2019-04-25 14:00,25,341.7,341.7,341.6,341.6,3
,2019-04-25 15:00,25,341.5,341.5,341.1,341.1,4
,2019-04-25 15:30,25,341.3,342,341.3,342,3
,2019-04-26 09:00,26,347.4,352,343.8,347,68
,2019-04-26 09:30,26,345.9,347.8,345.6,346.9,12
,2019-04-26 10:00,26,346.8,348.5,346.1,348.4,22
,2019-04-26 10:30,26,348.4,349.1,347.2,347.5,8
,2019-04-26 11:00,26,347.8,349.7,347.8,349.3,13
,2019-04-26 11:30,26,349.3,349.3,349.3,349.3,1
,2019-04-26 12:30,26,348.2,349.2,348.2,349.2,5
,2019-04-26 13:00,26,348.9,349.9,348.4,349.9,18
,2019-04-26 13:30,26,348.6,348.6,347.9,347.9,4
,2019-04-29 09:00,29,347.4,348.4,341.8,346.8,26
,2019-04-29 09:30,29,345.1,345.1,344.5,344.5,5
,2019-04-29 10:00,29,342.9,343.4,342,342.5,14
,2019-04-29 10:30,29,342.5,342.5,341.4,342.3,15
,2019-04-29 11:00,29,341.9,342.1,340,340,16
,2019-04-29 11:30,29,339.8,340.5,339.7,340.3,16
,2019-04-29 12:00,29,340.5,340.5,339.8,339.8,2
,2019-04-29 12:30,29,339.4,340.4,339.4,339.4,10
,2019-04-29 13:00,29,339.5,340.4,339.3,340.4,9
,2019-04-29 13:30,29,341,341.3,340.2,341.3,14
,2019-04-29 14:00,29,342,342,342,342,1
,2019-04-29 15:30,29,342.1,343.1,342.1,343.1,2
,2019-04-30 09:00,30,342.6,343.6,339.3,343.5,9
,2019-04-30 09:30,30,343,343.4,338.4,338.9,21
,2019-04-30 10:00,30,338.9,340,334.7,339.9,25
,2019-04-30 10:30,30,339.8,341,339.8,340.9,13
,2019-04-30 11:00,30,340.3,342,340,340.9,13
,2019-04-30 11:30,30,340,340,340,340,2
,2019-04-30 12:00,30,340,340.5,340,340.5,10
,2019-04-30 12:30,30,339.8,341,339.7,340.5,20
,2019-04-30 13:00,30,341.1,342.2,340.7,340.7,10
,2019-04-30 13:30,30,340.7,340.7,339,339.5,5
,2019-04-30 14:00,30,339.5,339.6,339.5,339.5,15
,2019-04-30 14:30,30,340,340,339.2,339.2,13
,2019-04-30 15:30,30,340,340,339,339.8,10
,2019-05-01 09:00,1,336.4,336.4,330.6,335,37
,2019-05-01 09:30,1,332.8,335,332.8,335,8
,2019-05-01 10:00,1,334.8,338,334.7,336.7,13
,2019-05-01 10:30,1,335.7,335.7,335.7,335.7,1
,2019-05-01 11:00,1,334.7,334.7,333.7,333.7,3
,2019-05-01 12:00,1,335,335,335,335,5
,2019-05-01 13:00,1,334.6,335.7,334,335,10
,2019-05-01 13:30,1,335,335,335,335,3
,2019-05-01 15:00,1,334.8,334.8,334.8,334.8,1
,2019-05-02 09:00,2,341.7,353.5,340.9,346.3,48
,2019-05-02 09:30,2,346.2,347,346.2,347,7
,2019-05-02 10:00,2,346.8,346.8,346.1,346.8,3
,2019-05-02 11:00,2,345.7,345.7,345.4,345.4,3
,2019-05-02 12:30,2,343.5,343.5,343.5,343.5,1
,2019-05-02 14:30,2,343.6,343.6,343.6,343.6,1
,2019-05-03 09:00,3,348.2,356,347.1,356,19
,2019-05-03 09:30,3,355.1,356,352.4,353.8,11
,2019-05-03 10:00,3,351.5,353.8,351.5,352.3,5
,2019-05-03 10:30,3,350.3,350.3,349,349,6
,2019-05-03 11:00,3,347.9,348,347.7,348,7
,2019-05-03 12:00,3,347.1,347.1,344.3,344.3,2
,2019-05-06 09:00,6,338.6,339.7,337.2,339.7,4
,2019-05-06 09:30,6,338.6,338.6,338.6,338.6,1
,2019-05-06 10:00,6,337.5,337.5,337.5,337.5,1
,2019-05-06 11:00,6,335.5,335.5,335.5,335.5,5
,2019-05-06 11:30,6,335.5,335.5,334.9,334.9,3
,2019-05-06 12:00,6,336.5,336.5,336.5,336.5,5
,2019-05-06 12:30,6,337,337,337,337,2
,2019-05-06 13:00,6,340.5,340.5,340.5,340.5,1
,2019-05-06 15:30,6,340.7,340.7,340.7,340.7,1
,2019-05-07 09:00,7,334.5,336,334.5,335.5,22
,2019-05-07 09:30,7,335.9,336,334.5,336,10
,2019-05-07 10:00,7,336,336,334.5,334.5,6
,2019-05-07 10:30,7,336.6,336.7,336.6,336.7,3
,2019-05-07 12:00,7,333.2,333.2,332.7,332.7,5
,2019-05-07 13:00,7,332.7,332.7,332.7,332.7,1
,2019-05-07 13:30,7,332.7,332.7,332.7,332.7,5
,2019-05-07 14:00,7,333,333,332.2,332.2,4
,2019-05-07 14:30,7,333,333,333,333,1
,2019-05-08 09:00,8,331.9,332,329,329,8
,2019-05-08 09:30,8,333,336.1,333,335.9,4
,2019-05-08 10:30,8,334.5,334.5,333.9,333.9,6
,2019-05-08 11:00,8,334.5,334.5,334.5,334.5,4
,2019-05-08 11:30,8,336,336,336,336,1
,2019-05-08 12:30,8,336,336,335,335.3,6
,2019-05-08 13:00,8,336.7,344.1,336.7,344.1,14
,2019-05-08 14:00,8,340,340,338.6,338.6,3
,2019-05-08 14:30,8,341,341,338.6,338.6,6
,2019-05-08 15:30,8,340.7,340.7,333.9,333.9,17
,2019-05-09 09:00,9,339.9,340,339.9,340,4
,2019-05-09 09:30,9,340,340,338,339.5,9
,2019-05-09 10:00,9,338.4,338.4,338.4,338.4,1
,2019-05-09 10:30,9,337.9,337.9,337.9,337.9,1
,2019-05-09 11:00,9,339.1,339.1,338.7,338.7,2
,2019-05-09 11:30,9,338.7,338.7,337.5,337.5,2
,2019-05-09 12:00,9,340.9,340.9,340.9,340.9,1
,2019-05-09 12:30,9,342.1,343,342.1,343,2
,2019-05-09 13:00,9,344.9,346.5,342.8,342.9,14
,2019-05-09 14:30,9,342.9,342.9,342.7,342.7,4
,2019-05-09 15:00,9,342.5,342.5,342.5,342.5,1
,2019-05-10 09:00,10,342,343.9,342,343.9,5
,2019-05-10 09:30,10,345,348.2,345,348.2,7
,2019-05-10 10:00,10,345.5,345.5,345.5,345.5,1
,2019-05-10 10:30,10,345.1,346.8,345.1,346.1,3
,2019-05-10 11:00,10,344.3,344.3,344.3,344.3,4
,2019-05-10 12:30,10,345.2,345.4,342,342,13
,2019-05-10 13:30,10,342.8,343.7,342.8,343.7,3
,2019-05-13 09:00,13,350.5,350.5,339.1,339.5,23
,2019-05-13 09:30,13,339.1,342.6,339.1,342.2,11
,2019-05-13 10:00,13,344.5,345.3,344.5,344.5,3
,2019-05-13 10:30,13,345.5,346.5,345.5,346.5,2
,2019-05-13 11:00,13,346,347.4,346,347.4,2
,2019-05-13 11:30,13,347.4,347.5,347.4,347.5,2
,2019-05-13 12:00,13,345.4,345.9,345.4,345.9,4
,2019-05-13 12:30,13,346.1,346.1,339.1,339.1,5
,2019-05-13 13:00,13,338.7,338.7,338.6,338.6,8
,2019-05-13 14:00,13,342.5,342.5,342.5,342.5,1
,2019-05-13 15:00,13,339,340,339,340,2
,2019-05-13 15:30,13,340,340,340,340,4
,2019-05-14 09:30,14,338.9,342.5,338.9,341,8
,2019-05-14 10:00,14,338.5,338.5,338.4,338.4,7
,2019-05-14 10:30,14,344,344,344,344,1
,2019-05-14 11:00,14,339.5,339.5,339.5,339.5,1
,2019-05-14 12:30,14,340,341.2,339.5,341.2,4
,2019-05-14 13:00,14,341.3,342.3,341.3,342.3,2
,2019-05-14 13:30,14,341.5,341.5,341.5,341.5,1
,2019-05-14 14:00,14,341.9,341.9,341.9,341.9,1
,2019-05-14 14:30,14,340.6,340.7,340.6,340.7,3
,2019-05-14 15:30,14,341.7,341.7,341.7,341.7,2
,2019-05-15 09:00,15,338.9,341.5,338.6,341.5,14
,2019-05-15 09:30,15,338.5,338.5,336,336,5
,2019-05-15 10:00,15,338.6,339.3,333.5,333.5,8
,2019-05-15 10:30,15,329.1,330.3,329.1,330.3,2
,2019-05-15 11:00,15,328.8,328.8,326.4,326.4,2
,2019-05-15 12:00,15,328.2,328.2,328.2,328.2,1