,2017-05-02 12:30,2,386,386,386,386,1
,2017-05-04 10:30,4,383,383,383,383,1
,2017-05-04 11:00,4,383,383,383,383,1
,2017-05-22 09:00,22,364,364,364,364,1
,2017-07-28 09:00,28,370,370,370,370,2
,2017-08-23 09:00,23,369,369,369,369,1
,2017-08-29 09:00,29,372.5,372.5,372.5,372.5,1
,2017-09-05 09:30,5,385,385,385,385,1
,2017-09-05 10:00,5,385.9,385.9,385.9,385.9,1
,2017-09-05 12:00,5,386.9,386.9,386.9,386.9,1
,2017-09-07 09:30,7,385,385,385,385,1
,2017-09-08 09:00,8,385.9,385.9,385.9,385.9,1
,2017-09-08 09:30,8,386.9,386.9,386.9,386.9,1
,2017-09-18 13:30,18,385,385,385,385,2
,2017-09-20 09:00,20,385,385,385,385,2
,2017-09-22 09:00,22,384.1,384.1,384.1,384.1,1
,2017-09-25 14:30,25,376.5,376.5,376.5,376.5,1
,2017-09-26 10:30,26,377,377,377,377,1
,2017-09-27 11:00,27,377,377,377,377,1
,2017-09-28 10:00,28,385,385,385,385,1
,2017-09-29 12:00,29,378,378,378,378,1
,2017-10-03 10:00,3,385,385,385,385,1
,2017-10-05 14:30,5,384,384,384,384,5
,2017-10-05 15:30,5,382,382,382,382,1
,2017-10-10 12:30,10,378,378,378,378,1
,2017-10-12 09:00,12,384,384,384,384,1
,2017-10-12 09:30,12,384,384,384,384,1
,2017-10-12 10:00,12,383,383,383,383,1
,2017-10-12 13:00,12,384.4,384.4,384.4,384.4,1
,2017-10-12 13:30,12,385,385,385,385,1
,2017-10-12 14:00,12,385,385,385,385,1
,2017-10-12 15:00,12,385.3,385.3,385.1,385.1,2
,2017-10-13 09:00,13,385.9,386.9,385.9,386.9,2
,2017-10-13 13:00,13,384.5,384.5,384.5,384.5,1
,2017-10-16 09:30,16,386.4,387.4,386.4,387.4,2
,2017-10-16 11:30,16,386.4,386.4,386.4,386.4,2
,2017-10-16 12:30,16,388.4,389.4,388.4,389.4,2
,2017-10-16 13:00,16,388.6,389.4,388.1,389,5
,2017-10-16 14:30,16,390.4,390.4,390.4,390.4,1
,2017-10-16 15:00,16,389.1,389.1,389,389,3
,2017-10-17 09:00,17,390.4,390.4,389.7,389.7,3
,2017-10-17 10:30,17,389,389,389,389,1
,2017-10-18 13:00,18,384,384,384,384,1
,2017-10-18 13:30,18,382.1,382.1,381.4,381.4,2
,2017-10-19 09:00,19,384,384,383,383,5
,2017-10-19 09:30,19,384.9,385.9,384.9,385.9,2
,2017-10-19 10:00,19,384,384,384,384,1
,2017-10-19 10:30,19,386.9,386.9,386.9,386.9,1
,2017-10-19 11:00,19,387.9,387.9,387.9,387.9,1
,2017-10-19 12:30,19,386.7,386.7,386.1,386.1,2
,2017-10-19 13:00,19,386.7,386.7,386,386.5,5
,2017-10-20 09:00,20,388.4,388.4,388.4,388.4,1
,2017-10-20 10:00,20,387.4,387.4,387.4,387.4,2
,2017-10-20 10:30,20,387.4,387.4,387.4,387.4,1
,2017-10-20 11:00,20,388.4,388.4,388.4,388.4,1
,2017-10-20 13:00,20,388.4,388.5,387.4,387.4,4
,2017-10-23 09:00,23,387.9,387.9,387.1,387.1,2
,2017-10-23 09:30,23,388.4,388.4,388.4,388.4,1
,2017-10-23 10:00,23,388.9,389.9,388.9,389.9,3
,2017-10-23 10:30,23,391.4,392.9,390.5,392.2,6
,2017-10-23 11:00,23,393.4,395.4,392,395,7
,2017-10-23 11:30,23,395.5,395.7,395.5,395.7,2
,2017-10-23 12:30,23,396.7,396.7,396.7,396.7,1
,2017-10-23 13:00,23,397.7,397.7,397.7,397.7,1
,2017-10-24 09:00,24,401.3,405.4,401.3,403.6,13
,2017-10-24 09:30,24,403.6,403.6,401.1,401.1,5
,2017-10-24 10:00,24,403.3,403.4,402.4,402.4,3
,2017-10-24 10:30,24,403.9,404.4,403.9,403.9,3
,2017-10-25 10:00,25,401.9,402.4,401.9,402.4,2
,2017-10-25 11:00,25,402.8,402.8,402.8,402.8,1
,2017-10-25 11:30,25,403.4,403.4,403.4,403.4,1
,2017-10-26 09:00,26,403.7,403.7,403,403,2
,2017-10-26 09:30,26,404.3,404.3,404.3,404.3,1
,2017-10-26 10:00,26,403.4,403.9,403.1,403.1,5
,2017-10-26 10:30,26,403.3,403.3,403.3,403.3,1
,2017-10-26 11:00,26,403.5,404.7,403.5,404.7,4
,2017-10-26 11:30,26,404.9,405.3,404.5,405.3,4
,2017-10-26 12:00,26,404.7,405.8,404.7,405.8,2
,2017-10-26 13:00,26,406.3,406.8,406.3,406.8,2
,2017-10-27 09:00,27,407.3,407.8,407,407.7,10
,2017-10-27 09:30,27,408.3,408.8,408.3,408.8,2
,2017-10-27 10:00,27,409.3,412.7,409.3,412.7,10
,2017-10-27 11:00,27,411.7,413.3,411.7,413.3,2
,2017-10-27 11:30,27,413.6,413.9,413.2,413.3,4
,2017-10-27 12:00,27,414,415.4,414,415.4,2
,2017-10-27 13:00,27,416,416,412.8,412.8,10
,2017-10-30 09:00,30,406.8,407.1,406.8,407,3
,2017-10-30 09:30,30,408.8,408.8,408.4,408.4,2
,2017-10-30 10:00,30,408.3,408.3,408.3,408.3,1
,2017-10-30 12:00,30,410.6,410.6,410.6,410.6,1
,2017-10-30 12:30,30,411.1,411.1,411.1,411.1,1
,2017-10-30 13:00,30,408.7,408.7,408.7,408.7,1
,2017-10-30 14:30,30,408.7,408.7,408.7,408.7,1
,2017-10-31 09:00,31,411.7,414.2,411.7,414.2,5
,2017-10-31 09:30,31,414.5,414.7,414.5,414.7,3
,2017-10-31 10:00,31,414.8,414.8,414.8,414.8,1
,2017-10-31 11:00,31,414.7,414.7,414.7,414.7,1
,2017-10-31 11:30,31,415.5,415.5,415.5,415.5,1
,2017-10-31 12:00,31,415.7,416.1,415.5,416.1,7
,2017-10-31 12:30,31,416.6,416.6,416.6,416.6,1
,2017-10-31 13:00,31,415.5,415.5,415.5,415.5,3
,2017-10-31 14:30,31,417,417,417,417,2
,2017-11-01 09:00,1,420.3,421.4,418.5,418.5,15
,2017-11-01 09:30,1,421.4,421.4,421.3,421.3,7
,2017-11-01 10:30,1,417.6,417.6,417.6,417.6,1
,2017-11-01 12:30,1,423.3,424.1,423.2,424,4
,2017-11-01 13:00,1,424,424,424,424,2
,2017-11-01 14:00,1,424.5,424.5,424.5,424.5,1
,2017-11-01 15:30,1,421.4,423.9,421,423.9,5
,2017-11-02 09:00,2,420.6,420.6,420.6,420.6,1
,2017-11-02 09:30,2,419.6,419.6,419.6,419.6,1
,2017-11-02 11:00,2,414,415,414,415,3
,2017-11-03 09:00,3,406,406,406,406,2
,2017-11-03 10:00,3,413,413.5,413,413.5,2
,2017-11-03 13:00,3,411,411,411,411,3
,2017-11-06 09:00,6,414,415.9,414,415.9,3
,2017-11-06 09:30,6,417.5,419.1,417.5,419.1,2
,2017-11-06 10:00,6,418.3,420,418.3,420,2
,2017-11-06 10:30,6,421,421,421,421,1
,2017-11-07 09:00,7,424.5,427,424.5,426,8
,2017-11-07 09:30,7,427,427,425.4,425.4,2
,2017-11-07 10:00,7,424.5,424.5,424.5,424.5,2
,2017-11-08 09:00,8,424.1,425,422.9,422.9,6
,2017-11-08 09:30,8,420,420,420,420,2
,2017-11-08 12:30,8,420.6,421,420.6,421,3
,2017-11-08 13:30,8,420,420,420,420,2
,2017-11-08 14:00,8,420,420,420,420,1
,2017-11-08 15:30,8,419.9,419.9,419.9,419.9,2
,2017-11-09 09:30,9,420,420.4,420,420.4,15
,2017-11-09 13:00,9,423.1,423.9,423.1,423.9,2
,2017-11-10 10:00,10,424.8,424.8,424.8,424.8,1
,2017-11-13 09:30,13,420.6,420.6,420.6,420.6,1
,2017-11-13 10:00,13,418,418,418,418,1
,2017-11-13 10:30,13,422.8,423.9,422.8,423.9,4
,2017-11-13 11:00,13,424.4,424.4,424.4,424.4,2
,2017-11-13 11:30,13,424.3,424.3,424.3,424.3,1
,2017-11-14 10:00,14,421.4,421.4,421.4,421.4,1
,2017-11-14 10:30,14,422.3,422.3,422.3,422.3,4
,2017-11-14 13:30,14,420.2,420.2,420.2,420.2,1
,2017-11-14 14:00,14,420.3,420.3,420.3,420.3,1
,2017-11-14 14:30,14,420,420.6,420,420.6,3
,2017-11-14 15:30,14,421.3,421.3,421.3,421.3,1
,2017-11-15 09:00,15,420,420,420,420,1
,2017-11-15 09:30,15,419.2,419.4,419.2,419.4,2
,2017-11-15 11:30,15,420,421.6,420,421.6,10
,2017-11-15 12:00,15,424.2,424.2,422.7,422.7,3
,2017-11-16 09:00,16,422.2,425.6,422.2,424.5,8
,2017-11-16 09:30,16,424.5,424.5,424.5,424.5,1
,2017-11-17 11:30,17,418,418,418,418,1
,2017-11-17 12:30,17,418.1,418.1,414,414,6
,2017-11-17 13:00,17,413,413,412.9,412.9,4
,2017-11-17 13:30,17,412.9,413.7,412.9,412.9,10
,2017-11-20 09:00,20,409.1,409.1,402.9,402.9,18
,2017-11-20 09:30,20,402.9,402.9,402.9,402.9,4
,2017-11-20 10:00,20,402.9,403,402.9,402.9,5
,2017-11-20 10:30,20,402.9,402.9,402.9,402.9,1
,2017-11-20 11:00,20,402.9,403.4,402.9,402.9,9
,2017-11-20 11:30,20,402.9,402.9,402.9,402.9,1
,2017-11-20 12:00,20,403.4,403.4,403.4,403.4,1
,2017-11-20 12:30,20,403.7,404.5,403.6,403.6,3
,2017-11-20 13:30,20,404.5,404.5,404.5,404.5,1
,2017-11-20 14:00,20,404.6,404.7,404.6,404.7,2
,2017-11-20 14:30,20,405.7,405.7,405.7,405.7,1
,2017-11-21 10:00,21,404.3,404.3,404.3,404.3,1
,2017-11-21 13:00,21,406.9,406.9,406.9,406.9,1
,2017-11-21 14:30,21,407.2,407.4,407.2,407.4,2
,2017-11-21 15:00,21,407.5,407.5,407.5,407.5,1
,2017-11-22 09:00,22,408,408,407.2,407.2,3
,2017-11-22 09:30,22,407.2,408,407.2,407.2,6
,2017-11-22 10:00,22,407.2,407.2,407.2,407.2,9
,2017-11-22 10:30,22,407.2,407.2,407.2,407.2,1
,2017-11-22 11:00,22,407.2,407.2,407.2,407.2,1
,2017-11-22 11:30,22,406,406,406,406,4
,2017-11-22 12:00,22,405.2,405.2,404.6,404.6,4
,2017-11-22 14:00,22,403.5,403.5,403.1,403.1,2
,2017-11-24 09:00,24,400.5,400.5,397,397,4
,2017-11-24 09:30,24,396.7,397,394.9,394.9,5
,2017-11-24 10:00,24,396,396,396,396,1
,2017-11-27 09:00,27,394,394,391.5,391.5,5
,2017-11-27 10:00,27,395,395,395,395,2
,2017-11-27 11:30,27,391.2,391.2,391,391,3
,2017-11-28 09:00,28,395.9,395.9,395.9,395.9,1
,2017-11-28 14:00,28,401.5,401.5,401.5,401.5,3
,2017-11-28 14:30,28,401.5,401.5,401.5,401.5,1
,2017-11-29 09:00,29,404.7,404.7,401.5,401.5,2
,2017-11-29 09:30,29,398.1,398.1,398,398,2
,2017-11-29 11:30,29,398,398,398,398,1
,2017-11-29 12:00,29,398,398,398,398,1
,2017-11-29 14:30,29,401.6,401.6,401.6,401.6,1
,2017-11-30 09:00,30,398,398,398,398,3
,2017-11-30 12:00,30,401.8,401.8,401.8,401.8,2
,2017-12-01 09:00,1,412.1,412.1,410.4,410.5,3
,2017-12-01 09:30,1,409.5,409.5,408.7,408.7,2
,2017-12-01 10:00,1,408.9,409.8,408.9,409.8,2
,2017-12-01 12:00,1,411.2,411.2,411.2,411.2,2
,2017-12-01 12:30,1,411.2,411.2,411.2,411.2,5
,2017-12-01 13:00,1,411.2,411.2,411.2,411.2,4
,2017-12-01 13:30,1,411.2,411.2,411.2,411.2,1
,2017-12-04 09:00,4,410.5,410.5,409.7,409.7,2
,2017-12-04 09:30,4,410.1,410.6,410.1,410.5,3
,2017-12-05 09:00,5,403.9,403.9,400.1,400.8,7
,2017-12-05 09:30,5,400.1,400.1,400.1,400.1,1
,2017-12-05 10:30,5,400.1,400.1,400.1,400.1,4
,2017-12-05 11:00,5,400.1,400.1,400.1,400.1,3
,2017-12-05 12:30,5,400.5,400.5,400.5,400.5,1
,2017-12-06 09:00,6,398.6,398.6,396.4,398.1,3
,2017-12-06 09:30,6,400.8,400.8,400.8,400.8,1
,2017-12-06 11:00,6,400.6,400.6,400.4,400.4,2
,2017-12-07 09:00,7,405.3,405.3,405.3,405.3,1
,2017-12-07 09:30,7,402,402,401.6,401.6,5
,2017-12-07 11:00,7,402.4,402.4,402.4,402.4,1
,2017-12-07 11:30,7,402.5,402.6,402.5,402.6,5
,2017-12-07 14:00,7,402.6,402.7,402.6,402.6,12
,2017-12-07 14:30,7,402.6,402.6,402.6,402.6,1
,2017-12-07 15:30,7,402.6,402.6,402.6,402.6,1
,2017-12-08 09:00,8,402.6,402.6,402.6,402.6,2
,2017-12-08 09:30,8,404.8,404.8,404.6,404.6,3
,2017-12-08 10:00,8,404.6,404.6,404.6,404.6,1
,2017-12-08 11:00,8,405.4,405.4,405.4,405.4,1
,2017-12-08 12:30,8,407.9,407.9,407.9,407.9,1
,2017-12-08 13:00,8,407,407,407,407,1
,2017-12-11 09:00,11,410,412.3,410,412.3,3
,2017-12-11 10:00,11,410,410,410,410,1
,2017-12-11 11:00,11,409.2,409.2,409.2,409.2,1
,2017-12-11 11:30,11,407.9,407.9,407.9,407.9,1
,2017-12-11 12:00,11,408.5,408.5,408.5,408.5,1
,2017-12-11 12:30,11,410.8,410.8,410.8,410.8,1
,2017-12-11 13:30,11,410,410,410,410,1
,2017-12-13 09:00,13,404.2,405.3,404.2,405.3,7
,2017-12-13 09:30,13,404.6,404.6,404.1,404.1,5
,2017-12-13 10:00,13,404.9,405.1,404.9,405.1,2
,2017-12-13 15:30,13,403,405,403,405,2
,2017-12-14 09:00,14,407.6,407.6,407.6,407.6,4
,2017-12-14 10:00,14,409.8,412.2,409.8,412.2,5
,2017-12-14 13:00,14,410.5,410.5,410.5,410.5,1
,2017-12-14 13:30,14,410.3,413,410.3,412,21
,2017-12-15 09:00,15,408.4,408.4,408.4,408.4,2
,2017-12-15 11:30,15,410,410,410,410,5
,2017-12-15 13:00,15,411.5,411.5,411.5,411.5,1
,2017-12-18 09:00,18,415,415,413.6,413.6,3
,2017-12-18 09:30,18,415,415,415,415,1
,2017-12-18 10:00,18,415.2,415.6,415.2,415.5,3
,2017-12-18 11:30,18,417,417,417,417,1
,2017-12-19 09:30,19,417.5,417.5,417.5,417.5,1
,2017-12-19 10:00,19,418,418,418,418,1
,2017-12-19 10:30,19,420.6,420.6,420.6,420.6,1
,2017-12-19 11:30,19,418,418,412.5,412.5,6
,2017-12-20 09:00,20,412.5,412.9,411.8,411.8,4
,2017-12-20 13:00,20,415.4,415.4,415.4,415.4,1
,2017-12-21 09:00,21,418.5,418.5,418.5,418.5,1
,2017-12-21 10:00,21,420,421.5,420,421.5,4
,2017-12-21 10:30,21,421.7,421.7,421.7,421.7,1
,2017-12-21 11:00,21,422.1,422.2,422.1,422.2,2
,2017-12-21 11:30,21,422.2,423.6,422.2,423.6,6
,2017-12-21 12:00,21,424,425.4,424,425.4,4
,2017-12-21 12:30,21,425.4,425.4,425.4,425.4,1
,2017-12-21 13:00,21,425.4,425.4,425.3,425.4,3
,2017-12-21 13:30,21,425.4,425.4,425.4,425.4,4
,2017-12-22 09:00,22,428.2,431.3,428.2,429.4,15
,2017-12-22 09:30,22,431.6,432.2,431.6,432.2,2
,2017-12-22 10:30,22,431.7,431.9,431.7,431.9,2
,2017-12-22 11:00,22,432.3,433,432.3,432.3,11
,2017-12-22 11:30,22,432.1,433,432,432,4
,2017-12-26 09:30,26,434,434,434,434,1
,2017-12-26 10:00,26,432.1,432.1,432.1,432.1,1
,2017-12-26 11:00,26,433.8,433.8,433.8,433.8,1
,2017-12-26 12:30,26,434,434,434,434,1
,2017-12-26 13:00,26,432.9,432.9,432.4,432.4,2
,2017-12-27 09:00,27,431.5,436.7,431.5,433.5,12
,2017-12-27 10:00,27,435.1,437,434.1,437,5
,2017-12-27 13:00,27,434,434,434,434,1
,2017-12-27 13:30,27,434.7,434.8,434.7,434.8,2
,2017-12-28 09:00,28,431,433.2,430.7,433.2,13
,2017-12-28 10:30,28,434.2,434.2,434.2,434.2,1
,2017-12-28 13:00,28,434.5,434.5,434.5,434.5,3
,2017-12-29 09:00,29,435,435,432.2,435,16
,2017-12-29 12:30,29,435,435,435,435,1
,2017-12-29 13:00,29,433.5,434,433.5,434,2
,2018-01-02 09:00,2,436.2,444,436.2,444,9
,2018-01-02 09:30,2,444,444,442.7,442.7,3
,2018-01-02 10:00,2,442.6,442.6,441.6,441.6,2
,2018-01-02 10:30,2,440.6,440.6,439.6,440,3
,2018-01-02 11:30,2,442.3,442.3,441.7,441.7,2
,2018-01-02 12:30,2,440.6,440.6,440.6,440.6,1
,2018-01-02 13:00,2,440.6,440.6,440.6,440.6,1
,2018-01-03 09:00,3,442,445,442,445,5
,2018-01-03 10:00,3,444.1,444.4,444.1,444.4,2
,2018-01-03 10:30,3,444,444.4,444,444.4,3
,2018-01-03 11:00,3,444.8,444.8,444.8,444.8,1
,2018-01-03 11:30,3,445.4,446.1,445.3,445.3,7
,2018-01-03 12:00,3,445.5,446.3,445.5,446.3,2
,2018-01-03 12:30,3,445.5,445.5,445.5,445.5,1
,2018-01-03 14:00,3,444.9,444.9,444.9,444.9,1
,2018-01-03 15:30,3,445.1,445.1,445.1,445.1,1
,2018-01-04 09:00,4,444.7,448.1,444.7,447.7,14
,2018-01-04 09:30,4,448.6,448.7,448.6,448.6,4
,2018-01-04 10:00,4,448,448,448,448,1
,2018-01-04 10:30,4,446.5,446.5,446.5,446.5,4
,2018-01-04 12:00,4,447.5,447.7,447.5,447.7,2
,2018-01-04 12:30,4,447,447,445.8,445.8,4
,2018-01-04 13:00,4,446,446,446,446,2
,2018-01-04 14:00,4,446.9,447.2,446.9,447.2,2
,2018-01-04 15:30,4,446,448,446,448,2
,2018-01-05 09:00,5,447.6,450,445.8,450,17
,2018-01-05 09:30,5,450.8,453,450,452.9,32
,2018-01-05 10:00,5,452.6,452.9,452.6,452.9,2
,2018-01-05 10:30,5,453.7,453.8,451.5,452.4,5
,2018-01-05 11:00,5,452.3,452.9,452.3,452.9,6
,2018-01-05 12:00,5,452,452,451.6,451.6,3
,2018-01-05 12:30,5,453.9,453.9,453.9,453.9,1
,2018-01-08 09:00,8,455,455,454.1,454.1,3
,2018-01-08 09:30,8,455,455,454.3,454.3,2
,2018-01-08 11:30,8,454,456,453.9,456,8
,2018-01-08 12:30,8,455.5,455.9,455.5,455.9,2
,2018-01-08 13:00,8,453.9,453.9,452.5,452.5,3
,2018-01-09 09:00,9,449,452.1,448,452.1,17
,2018-01-09 09:30,9,451.3,451.9,451.3,451.9,5
,2018-01-09 10:00,9,452.8,452.8,452.8,452.8,1
,2018-01-09 10:30,9,452.1,452.1,452,452,6
,2018-01-09 11:30,9,450,450.2,450,450.2,10
,2018-01-09 12:00,9,450.1,450.1,450,450,8
,2018-01-09 12:30,9,449.9,450.1,449.9,450.1,4
,2018-01-09 15:00,9,450.1,450.7,450.1,450.7,3
,2018-01-09 15:30,9,450.5,451,450.5,451,2
,2018-01-10 09:00,10,451.7,453.7,451.7,452.5,64
,2018-01-10 09:30,10,453,453.2,452.3,453.2,7
,2018-01-10 10:00,10,453.7,454.2,453.2,454.2,22
,2018-01-10 10:30,10,454.5,454.7,454.5,454.7,11
,2018-01-10 11:00,10,455,455.2,454.8,455.1,25
,2018-01-10 12:00,10,455.7,455.7,453.9,453.9,9
,2018-01-10 12:30,10,453.1,453.9,451.9,451.9,14
,2018-01-10 13:00,10,454,454.5,453.6,454.3,8
,2018-01-11 09:00,11,455,457.2,454.5,457.2,44
,2018-01-11 09:30,11,455.9,457.3,455,455,17
,2018-01-11 10:00,11,454.9,454.9,454.5,454.5,5
,2018-01-11 10:30,11,456,456,456,456,1
,2018-01-11 12:00,11,458,458.2,457.6,457.6,5
,2018-01-11 13:00,11,457.1,457.4,456.6,456.6,6
,2018-01-11 14:00,11,456.1,456.2,456,456,3
,2018-01-11 15:00,11,456.5,456.5,456.5,456.5,2
,2018-01-11 15:30,11,457.2,458.2,457.2,458.2,2
,2018-01-12 09:00,12,458.2,459.2,455,455,54
,2018-01-12 09:30,12,458,458,458,458,2
,2018-01-12 10:00,12,458.8,460.6,458.8,460.2,61
,2018-01-12 10:30,12,459.7,459.7,459.5,459.5,4
,2018-01-12 11:00,12,459.9,461,459.9,461,7
,2018-01-12 12:00,12,462,462,459.1,459.1,4
,2018-01-12 12:30,12,458.4,458.4,458.4,458.4,1
,2018-01-12 13:00,12,458.8,459,458.8,459,3
,2018-01-12 13:30,12,459,459.7,459,459.7,4
,2018-01-16 09:00,16,463.7,463.7,461.2,462,70
,2018-01-16 09:30,16,462,462,462,462,1
,2018-01-16 10:00,16,462.2,462.2,462.2,462.2,1
,2018-01-16 10:30,16,462.6,463.2,462.6,463.2,3
,2018-01-16 11:00,16,463.3,463.3,463,463.3,9
,2018-01-16 11:30,16,463.7,464.2,463.7,464.2,18
,2018-01-16 12:00,16,464.7,465.9,464.7,465,32
,2018-01-16 12:30,16,466.2,467.9,464.7,465.7,19
,2018-01-16 13:00,16,466.5,466.7,466.1,466.7,5
,2018-01-16 13:30,16,465.6,465.6,465.6,465.6,3
,2018-01-16 14:00,16,466,466,465.5,465.5,5
,2018-01-16 14:30,16,466.2,466.2,466.2,466.2,1
,2018-01-16 15:00,16,465.3,465.8,465.3,465.8,3
,2018-01-16 15:30,16,465.3,465.3,465.3,465.3,3
,2018-01-17 09:00,17,465.8,467.2,465,466.6,16
,2018-01-17 09:30,17,466.5,466.5,466.4,466.4,3
,2018-01-17 10:00,17,468,469,468,468.9,16
,2018-01-17 10:30,17,469.2,469.2,469.2,469.2,1
,2018-01-17 11:00,17,469,471,469,471,6
,2018-01-17 11:30,17,471.1,471.5,470.5,471,6
,2018-01-17 12:00,17,470.4,470.4,470.2,470.2,3
,2018-01-17 12:30,17,470.2,470.3,469.9,469.9,5
,2018-01-17 13:00,17,469.7,469.7,469.6,469.6,3
,2018-01-18 09:00,18,467.2,469.4,467.2,469.4,6
,2018-01-18 09:30,18,469.7,469.7,467.7,468.1,9
,2018-01-18 10:00,18,468.2,468.2,468.2,468.2,1
,2018-01-18 10:30,18,468.6,473,468.6,472.4,16
,2018-01-18 11:00,18,472.4,472.9,472.4,472.9,4
,2018-01-18 11:30,18,472,472.1,472,472,11
,2018-01-18 12:30,18,472.4,472.6,472.4,472.6,2
,2018-01-18 13:30,18,472.7,473,472,472.5,14
,2018-01-18 15:30,18,472.9,473,472.9,473,3
,2018-01-19 09:00,19,473.6,476.2,473.6,475.8,32
,2018-01-19 09:30,19,475.5,475.6,474,474,8
,2018-01-19 10:00,19,474,474,470,470,25
,2018-01-19 10:30,19,471.1,472,470.8,471.9,5
,2018-01-19 11:00,19,471.8,471.8,471.8,471.8,1
,2018-01-19 11:30,19,472.2,472.5,471.7,472.5,4
,2018-01-19 12:00,19,472.4,472.4,472.1,472.1,2
,2018-01-19 12:30,19,471.4,471.4,471.2,471.2,3
,2018-01-19 13:00,19,471.5,472.8,471.5,472.8,3
,2018-01-19 13:30,19,472.5,472.8,472.5,472.8,2
,2018-01-22 09:00,22,470,471.5,470,471.5,11
,2018-01-22 09:30,22,471.3,471.3,470.4,470.4,6
,2018-01-22 10:00,22,470.4,470.9,470,470,4
,2018-01-22 10:30,22,467.7,470,467.6,470,9
,2018-01-22 11:30,22,469.6,469.6,469.3,469.3,2
,2018-01-22 12:00,22,470,470.4,470,470.4,2
,2018-01-22 12:30,22,469.7,469.7,468.8,468.8,6
,2018-01-22 13:00,22,468.7,468.7,466.9,466.9,2
,2018-01-22 14:00,22,467.5,467.5,467.5,467.5,2
,2018-01-23 09:00,23,466.1,467,464.6,464.6,7
,2018-01-23 09:30,23,464.7,465.6,464.5,464.5,7
,2018-01-23 10:00,23,465.7,465.7,465.2,465.2,4
,2018-01-23 11:00,23,465.7,467,465.7,467,4
,2018-01-23 11:30,23,467.3,468,467.3,468,2
,2018-01-23 13:00,23,466,466,464.3,465.3,11
,2018-01-23 13:30,23,465,465.1,465,465.1,2
,2018-01-23 14:00,23,464.3,464.3,464.3,464.3,1
,2018-01-23 15:30,23,465,465,465,465,1
,2018-01-24 09:00,24,467.1,468,466.3,466.8,12
,2018-01-24 09:30,24,468,469.3,467.5,467.5,14
,2018-01-24 10:00,24,467.5,468.7,467.5,468.7,3
,2018-01-24 11:00,24,468,468,468,468,1
,2018-01-24 12:00,24,467.1,467.1,467.1,467.1,1
,2018-01-24 12:30,24,466.1,466.2,465.7,465.7,8
,2018-01-24 13:00,24,466,466.9,466,466.9,5
,2018-01-24 15:30,24,466.4,466.4,466.4,466.4,1
,2018-01-25 09:30,25,468,468.2,467.6,468.2,4
,2018-01-25 10:00,25,468.1,471.2,468.1,470.5,20
,2018-01-25 10:30,25,470.7,470.9,469.5,469.5,3
,2018-01-25 11:00,25,469.9,470.5,469.9,470.5,5
,2018-01-25 11:30,25,470.6,471.7,470.6,471.7,15
,2018-01-25 12:00,25,471.8,472.1,470.9,470.9,9
,2018-01-25 12:30,25,471.4,471.4,471.4,471.4,1
,2018-01-25 13:00,25,471.7,471.7,471.5,471.7,7
,2018-01-25 13:30,25,471.7,472.1,471.2,472.1,6
,2018-01-25 14:00,25,472.1,476,472.1,474.8,60
,2018-01-25 14:30,25,474.5,475.9,474.5,475.9,5
,2018-01-25 15:00,25,476,476,475.8,476,13
,2018-01-25 15:30,25,476,476,476,476,1
,2018-01-26 09:00,26,475.9,480.3,475.8,480.3,32
,2018-01-26 09:30,26,480.3,481.7,479.5,480.4,56
,2018-01-26 10:00,26,480.3,481.6,479.8,480.2,25
,2018-01-26 10:30,26,480.2,480.6,479.7,480.4,5
,2018-01-26 11:00,26,480.7,481.6,480.7,481.6,6
,2018-01-26 11:30,26,481.4,481.4,481.4,481.4,2
,2018-01-26 12:00,26,481.6,481.6,481.6,481.6,2
,2018-01-26 12:30,26,481.5,481.5,480,481.4,3
,2018-01-26 13:00,26,481.7,481.7,481.1,481.3,6
,2018-01-26 13:30,26,481.4,481.4,481,481,2
,2018-01-29 09:00,29,482.2,482.2,473.6,474.8,21
,2018-01-29 09:30,29,475.7,476,474.5,474.5,4
,2018-01-29 10:30,29,475.4,475.4,475.2,475.2,2
,2018-01-29 11:00,29,475.2,475.2,473.6,474.3,23
,2018-01-29 11:30,29,472.8,473.1,472.2,473,12
,2018-01-29 12:00,29,472.2,474.5,472.2,474.2,4
,2018-01-29 12:30,29,474.2,474.3,474.2,474.3,2
,2018-01-29 13:00,29,472.2,474.5,471.7,473,7
,2018-01-29 13:30,29,472.1,473,472.1,473,2
,2018-01-29 14:00,29,472.4,472.4,472.4,472.4,1
,2018-01-29 15:30,29,471.7,471.7,471.6,471.6,2
,2018-01-30 09:00,30,467,467.7,462,462,50
,2018-01-30 09:30,30,462.5,462.5,462,462,7
,2018-01-30 10:00,30,462,462,462,462,9
,2018-01-30 12:00,30,462,462,462,462,3
,2018-01-30 13:00,30,462,462,462,462,1
,2018-01-30 14:30,30,462,462,462,462,1
,2018-01-30 15:30,30,462,462,462,462,2
,2018-01-31 09:00,31,463.3,469.8,463.3,466.1,23
,2018-01-31 09:30,31,467,468,467,468,3
,2018-01-31 10:00,31,467.2,467.2,467.2,467.2,1
,2018-01-31 10:30,31,467.5,467.5,467.5,467.5,1
,2018-01-31 11:00,31,467.1,467.1,467.1,467.1,4
,2018-01-31 11:30,31,466.4,466.4,466.4,466.4,1
,2018-01-31 12:00,31,466.9,466.9,466.9,466.9,1
,2018-01-31 12:30,31,466.3,467.4,465.9,467.4,6
,2018-01-31 13:00,31,467.2,469,466.8,469,12
,2018-01-31 13:30,31,467.6,467.6,467.6,467.6,1
,2018-02-01 09:00,1,470.2,471.9,469.9,471.9,16
,2018-02-01 09:30,1,471.5,472.3,471,472.3,18
,2018-02-01 10:00,1,471.5,472.3,471.5,472.3,3
,2018-02-01 10:30,1,471.8,473.8,471.8,473.8,7
,2018-02-01 11:00,1,473,473,473,473,1
,2018-02-01 11:30,1,473.8,473.8,473.8,473.8,5
,2018-02-01 12:00,1,474.2,474.2,474.2,474.2,1
,2018-02-01 12:30,1,471.7,471.7,469.6,469.6,7
,2018-02-01 13:00,1,470.4,470.4,469.8,470.2,5
,2018-02-01 15:00,1,471.8,471.8,471.8,471.8,1
,2018-02-01 15:30,1,471.6,472.2,471.1,472.2,6
,2018-02-02 09:00,2,474.2,476,472.3,474.9,32
,2018-02-02 09:30,2,474.7,476,474.2,476,12
,2018-02-02 10:00,2,475.3,476.3,475,476.3,13
,2018-02-02 10:30,2,476,476.9,476,476.9,16
,2018-02-02 11:00,2,476.1,476.1,475.9,476.1,5
,2018-02-02 11:30,2,476,477.1,476,477.1,14
,2018-02-02 12:00,2,477.5,479.8,477.5,479.5,12
,2018-02-02 12:30,2,479.7,479.9,479,479,12
,2018-02-02 13:00,2,478.2,478.7,477.9,478.5,10
,2018-02-02 13:30,2,478.7,479.3,478.7,478.7,3
,2018-02-05 09:00,5,472.9,474.6,469.7,471.6,38
,2018-02-05 09:30,5,469.4,470.8,469.2,470.8,7
,2018-02-05 10:00,5,470.2,470.2,470.2,470.2,2
,2018-02-05 10:30,5,469.8,470.2,469.8,470.2,4
,2018-02-05 11:00,5,470.5,470.5,470.5,470.5,1
,2018-02-05 12:00,5,471.6,471.6,471.6,471.6,1
,2018-02-05 12:30,5,471.1,471.1,470.7,470.7,2
,2018-02-05 13:00,5,471.4,472.7,471.4,472,6
,2018-02-05 13:30,5,472,472,470.7,470.7,2
,2018-02-05 14:00,5,470.6,470.6,469.2,469.2,3
,2018-02-05 14:30,5,469.3,469.3,469.3,469.3,1
,2018-02-05 15:30,5,469.5,469.6,469.5,469.5,4
,2018-02-06 09:00,6,468.9,470.7,468.9,469.7,12
,2018-02-06 09:30,6,468.9,468.9,467.9,468.4,6
,2018-02-06 10:00,6,467.4,467.4,467.4,467.4,1
,2018-02-06 10:30,6,469.4,472.1,469.4,470,7
,2018-02-06 11:00,6,470.4,470.4,470.4,470.4,1
,2018-02-06 11:30,6,473,481.1,471.4,474.3,22
,2018-02-06 12:00,6,475.6,475.9,475.6,475.9,7
,2018-02-06 12:30,6,476.5,476.5,476.5,476.5,1
,2018-02-06 13:00,6,477.7,477.7,477.2,477.2,2
,2018-02-06 13:30,6,477,477,477,477,2
,2018-02-06 14:30,6,476.3,476.9,476.3,476.9,3
,2018-02-06 15:00,6,478,478.5,477,478.5,14
,2018-02-07 09:00,7,476.7,481.8,476.7,480.3,31
,2018-02-07 09:30,7,478.7,484.6,478.7,482.6,50
,2018-02-07 10:00,7,484.2,487.1,484.2,484.5,31
,2018-02-07 10:30,7,485.1,486.9,485.1,485.8,22
,2018-02-07 11:00,7,486,487,485.5,486.7,29
,2018-02-07 11:30,7,486.6,486.6,485.7,485.7,4
,2018-02-07 12:00,7,485.7,485.7,485.7,485.7,1
,2018-02-07 12:30,7,486.2,486.2,486.2,486.2,1
,2018-02-07 13:00,7,486.6,486.9,485.9,486.7,15
,2018-02-07 13:30,7,487.3,487.3,487.3,487.3,5
,2018-02-07 14:00,7,486.7,487.2,486.2,486.2,6
,2018-02-07 14:30,7,486.4,486.4,486.4,486.4,3
,2018-02-07 15:00,7,486.7,486.7,486.7,486.7,2
,2018-02-08 09:00,8,484.7,489.5,483.8,487.2,19
,2018-02-08 09:30,8,488.6,488.6,486.5,486.5,7
,2018-02-08 10:00,8,487.7,487.7,487.7,487.7,1
,2018-02-08 10:30,8,487.7,487.7,487.1,487.1,5
,2018-02-08 11:00,8,487,487,486.3,486.3,6
,2018-02-08 11:30,8,486.4,486.8,484.1,485.8,19
,2018-02-08 12:00,8,486,486,486,486,9
,2018-02-08 12:30,8,486.8,486.8,486.8,486.8,1
,2018-02-08 13:00,8,487,487.5,487,487,6
,2018-02-08 13:30,8,487.1,487.1,487,487,2
,2018-02-08 14:00,8,487,487,487,487,2
,2018-02-08 14:30,8,486.9,486.9,486.9,486.9,1
,2018-02-08 15:00,8,486.6,486.6,486.5,486.5,7
,2018-02-09 09:00,9,488.3,488.5,486.2,488.5,24
,2018-02-09 09:30,9,488.8,488.8,488.8,488.8,1
,2018-02-09 10:00,9,488.2,488.2,488.2,488.2,1
,2018-02-09 10:30,9,487.9,487.9,487.9,487.9,1
,2018-02-09 11:00,9,485.2,485.3,480.2,481.2,26
,2018-02-09 11:30,9,481.2,483.6,481.2,483.6,12
,2018-02-09 12:00,9,482.9,482.9,480.2,480.5,16
,2018-02-09 12:30,9,480.4,480.9,478,478,25
,2018-02-09 13:00,9,478.1,481.7,478.1,480.5,13
,2018-02-09 13:30,9,480,480,478.1,478.1,3
,2018-02-12 09:00,12,476.8,486.3,476.7,485,30
,2018-02-12 09:30,12,485.1,485.1,482.1,482.4,11
,2018-02-12 10:00,12,482.5,482.7,482,482.2,10
,2018-02-12 10:30,12,482,482.9,482,482.9,6
,2018-02-12 11:00,12,482.2,483.3,482.2,483.3,5
,2018-02-12 11:30,12,483.2,484.5,483.1,483.4,8
,2018-02-12 12:00,12,483.4,483.4,482.3,482.3,9
,2018-02-12 12:30,12,482.3,482.3,481.2,481.2,12
,2018-02-12 13:00,12,481.1,481.3,481,481.3,4
,2018-02-12 13:30,12,480.7,482.3,480.4,482.3,7
,2018-02-12 15:30,12,482.7,483.2,482.7,483.2,2
,2018-02-13 09:00,13,482.6,483,482.6,483,5
,2018-02-13 09:30,13,482.3,485.7,482.3,482.8,17
,2018-02-13 10:00,13,483.8,483.8,482.7,482.7,7
,2018-02-13 10:30,13,482,482,482,482,1
,2018-02-13 11:00,13,483.5,483.5,482.9,482.9,3
,2018-02-13 11:30,13,483.5,486.4,483.5,486.4,27
,2018-02-13 12:00,13,486.7,487.7,486.4,486.9,18
,2018-02-13 12:30,13,486.6,486.6,486.6,486.6,1
,2018-02-13 13:00,13,487.3,487.9,486.4,487.8,9
,2018-02-13 13:30,13,487.8,487.8,487.8,487.8,1
,2018-02-13 14:00,13,487.8,488,487.8,488,3
,2018-02-13 14:30,13,487.5,487.5,487.5,487.5,1
,2018-02-13 15:00,13,487.4,487.4,487.4,487.4,3
,2018-02-13 15:30,13,488.3,489.7,488.3,489.7,13
,2018-02-14 09:00,14,490,494.7,487.9,493.6,131
,2018-02-14 09:30,14,493.1,495.3,491.7,495,28
,2018-02-14 10:00,14,494.4,495.8,493.1,493.8,43
,2018-02-14 10:30,14,494,495.7,493.6,493.8,47
,2018-02-14 11:00,14,493.9,494.3,493,494.3,17
,2018-02-14 11:30,14,494,494.8,494,494.8,14
,2018-02-14 12:00,14,494.5,494.8,494,494,6
,2018-02-14 12:30,14,494.3,494.9,494,494,9
,2018-02-14 13:00,14,494.6,495.2,494.3,495.1,16
,2018-02-14 14:00,14,494.3,495.2,494.3,495.2,5
,2018-02-14 14:30,14,495.4,495.5,495.4,495.4,20
,2018-02-14 15:00,14,495.7,495.7,495.7,495.7,2
,2018-02-14 15:30,14,495.7,495.7,495,495,19
,2018-02-15 09:00,15,497,500,495.8,497.8,67
,2018-02-15 09:30,15,497.2,498.1,497.1,498.1,7
,2018-02-15 10:00,15,498.5,498.5,498.5,498.5,1
,2018-02-15 10:30,15,497.9,497.9,497,497.2,8
,2018-02-15 11:00,15,497.7,497.7,497.2,497.3,6
,2018-02-15 11:30,15,498.3,499,497.8,499,4
,2018-02-15 12:00,15,497.8,498.4,497.8,498.4,3
,2018-02-15 12:30,15,497.9,498.8,495.7,496.9,33
,2018-02-15 13:00,15,496,498.9,495,498.9,25
,2018-02-15 13:30,15,499,499,498.1,498.9,3
,2018-02-15 14:00,15,498.9,504,498.9,501.5,45
,2018-02-15 14:30,15,502,502.4,500.2,500.2,10
,2018-02-15 15:00,15,500.5,500.5,500.2,500.4,10
,2018-02-15 15:30,15,502.6,505,502.6,505,22
,2018-02-16 09:00,16,505,505.6,502,503.8,130
,2018-02-16 09:30,16,503.1,503.9,503.1,503.4,15
,2018-02-16 10:00,16,503.4,505.1,503.4,505,16
,2018-02-16 10:30,16,504.1,504.2,503.1,503.6,9
,2018-02-16 11:00,16,504,504.5,503.4,504.2,12
,2018-02-16 11:30,16,503.4,504.2,503.4,503.7,6
,2018-02-16 12:30,16,503.8,504,503.8,504,4
,2018-02-16 13:00,16,504,505.4,504,505.4,25
,2018-02-16 13:30,16,504.8,506.2,504.8,506.2,8
,2018-02-20 09:00,20,509,509.8,503,505,48
,2018-02-20 09:30,20,505.3,505.9,505.3,505.5,4
,2018-02-20 10:00,20,505.6,506.4,505.6,506.4,5
,2018-02-20 10:30,20,506.8,507.8,506.8,506.8,5
,2018-02-20 11:00,20,508.2,509.5,507.2,509.5,12
,2018-02-20 11:30,20,509.8,513.4,509.3,513.3,60
,2018-02-20 12:00,20,513.3,513.4,512.8,512.8,8
,2018-02-20 12:30,20,512.6,513.3,512,513,18
,2018-02-20 13:00,20,512.6,513.2,512.6,513.2,11
,2018-02-20 13:30,20,513.2,513.2,513.2,513.2,4
,2018-02-20 14:00,20,513.4,513.4,513.4,513.4,4
,2018-02-20 14:30,20,513.4,513.4,513.4,513.4,2
,2018-02-20 15:30,20,513.2,513.2,513.2,513.2,1
,2018-02-21 09:00,21,513.7,516.9,513.4,515.3,136
,2018-02-21 09:30,21,514.5,517,514.5,516.9,17
,2018-02-21 10:00,21,516.8,518.7,516.5,518.2,38
,2018-02-21 10:30,21,517.2,520,517.2,520,34
,2018-02-21 11:00,21,519.4,519.7,519,519.5,13
,2018-02-21 11:30,21,518.1,519.8,518.1,519.8,13
,2018-02-21 12:00,21,518.6,518.6,518.6,518.6,3
,2018-02-21 12:30,21,518.7,519,518.1,519,14
,2018-02-21 13:00,21,519.3,519.3,518.8,518.8,4
,2018-02-21 13:30,21,518.1,518.4,517.6,517.6,6
,2018-02-21 14:00,21,517.1,517.1,517.1,517.1,1
,2018-02-21 14:30,21,516.9,517.4,516.9,517.4,3
,2018-02-21 15:00,21,517.8,517.8,516,517,28
,2018-02-21 15:30,21,517,518,517,518,13
,2018-02-22 09:00,22,517,518.1,513.4,516.4,90
,2018-02-22 09:30,22,515.5,519.2,515.5,517.8,49
,2018-02-22 10:00,22,518.6,519.5,517.7,518.2,25
,2018-02-22 10:30,22,518.2,518.5,517.7,517.9,8
,2018-02-22 11:00,22,518.3,518.3,517.7,517.9,13
,2018-02-22 11:30,22,518.3,518.3,517.3,517.7,16
,2018-02-22 12:00,22,517.6,517.6,514.9,514.9,15
,2018-02-22 12:30,22,514.3,515.5,514.3,514.6,8
,2018-02-22 13:00,22,515.1,516,510.6,513.6,58
,2018-02-22 13:30,22,512.7,512.7,512.7,512.7,1
,2018-02-22 14:00,22,511,511,510.6,510.6,4
,2018-02-22 14:30,22,510.6,511.5,510,511.5,11
,2018-02-22 15:00,22,513.5,513.5,513,513,2
,2018-02-22 15:30,22,512.5,514,512,513.5,4
,2018-02-23 09:00,23,512.9,518,512,515.7,81
,2018-02-23 09:30,23,516,519,516,517.2,89
,2018-02-23 10:00,23,516.8,518.3,516.8,517.5,17
,2018-02-23 10:30,23,517.2,517.2,516.2,516.3,8
,2018-02-23 11:00,23,516.2,518.4,516.2,517.7,17
,2018-02-23 11:30,23,517.5,518.2,515.7,516.4,19
,2018-02-23 12:00,23,516.4,516.4,516,516.4,4
,2018-02-23 12:30,23,516.1,516.7,515,515.3,24
,2018-02-23 13:00,23,515.8,515.8,515.3,515.3,7
,2018-02-23 13:30,23,515.1,515.1,513.7,513.7,6
,2018-02-26 09:00,26,517.9,517.9,514.3,514.5,63
,2018-02-26 09:30,26,514.5,515.4,514.2,515.4,10
,2018-02-26 10:00,26,515.4,516.7,515.1,516,16
,2018-02-26 10:30,26,516,516,515,515.6,9
,2018-02-26 11:00,26,515.1,515.6,514.4,514.8,29
,2018-02-26 11:30,26,514.8,515.1,514.4,514.4,19
,2018-02-26 12:00,26,514.6,515.3,514.6,514.6,15
,2018-02-26 12:30,26,515.3,515.6,514,514.2,21
,2018-02-26 13:00,26,514.9,515.1,514.3,514.8,10
,2018-02-26 13:30,26,515.1,515.9,515.1,515.9,3
,2018-02-26 14:00,26,515,515,513.6,514.6,11
,2018-02-26 14:30,26,515.3,515.5,514.4,514.4,4
,2018-02-26 15:00,26,514.3,514.3,514.2,514.2,3
,2018-02-26 15:30,26,515,515,515,515,1
,2018-02-27 09:00,27,514.9,516,513.7,514.8,75
,2018-02-27 09:30,27,515.3,515.5,513.7,513.7,52
,2018-02-27 10:00,27,514,514.7,513.9,514.7,15
,2018-02-27 10:30,27,514.5,514.8,512.1,512.1,69
,2018-02-27 11:00,27,512.1,512.3,510,512.1,77
,2018-02-27 11:30,27,511.7,512.1,511.1,511.1,9
,2018-02-27 12:00,27,511.9,512.7,511.1,511.7,15
,2018-02-27 12:30,27,512.5,512.6,511,512.2,21
,2018-02-27 13:00,27,512.2,512.2,511,511,19
,2018-02-27 13:30,27,511.4,511.4,511.4,511.4,2
,2018-02-27 14:00,27,511,511.7,511,511.5,7
,2018-02-27 14:30,27,511.6,511.6,511.2,511.2,2
,2018-02-27 15:00,27,511.5,512.1,511.5,512.1,2
,2018-02-27 15:30,27,511.1,511.1,511.1,511.1,2
,2018-02-28 09:00,28,510.8,513,501.7,501.7,305
,2018-02-28 09:30,28,501.7,501.7,501.7,501.7,4
,2018-02-28 10:00,28,501.7,501.7,501.7,501.7,2
,2018-02-28 10:30,28,501.7,501.7,501.7,501.7,9
,2018-02-28 11:00,28,501.7,501.7,501.7,501.7,4
,2018-02-28 11:30,28,501.7,501.7,501.7,501.7,3
,2018-02-28 13:30,28,501.7,501.7,501.7,501.7,2
,2018-02-28 14:00,28,501.7,501.7,501.7,501.7,2
,2018-03-01 09:00,1,491.7,494.5,491.7,491.7,281
,2018-03-01 09:30,1,491.7,491.7,491.7,491.7,14
,2018-03-01 10:00,1,491.7,491.7,491.7,491.7,1
,2018-03-01 10:30,1,491.7,491.7,491.7,491.7,11
,2018-03-01 11:00,1,491.7,491.7,491.7,491.7,3
,2018-03-01 11:30,1,491.7,491.7,491.7,491.7,2
,2018-03-01 13:00,1,491.7,491.7,491.7,491.7,7
,2018-03-01 13:30,1,491.7,491.7,491.7,491.7,1
,2018-03-01 15:00,1,491.7,491.7,491.7,491.7,1
,2018-03-02 09:00,2,485,488.4,481.7,481.7,376
,2018-03-02 09:30,2,481.7,481.7,481.7,481.7,8
,2018-03-02 10:00,2,481.7,484,481.7,481.7,111
,2018-03-02 10:30,2,481.7,481.7,481.7,481.7,6
,2018-03-02 11:00,2,481.7,481.7,481.7,481.7,4
,2018-03-02 11:30,2,481.7,481.7,481.7,481.7,10
,2018-03-02 12:00,2,481.7,484.3,481.7,483.5,111
,2018-03-02 12:30,2,483,486,483,484.2,84
,2018-03-02 13:00,2,484.5,484.8,482.7,482.7,47
,2018-03-02 13:30,2,483,485.3,482.7,484,33
,2018-03-05 09:00,5,484.3,487.7,477.3,478.5,300
,2018-03-05 09:30,5,478.7,478.8,473.8,473.8,182
,2018-03-05 10:00,5,473.8,477.4,473.8,477.2,141
,2018-03-05 10:30,5,476.6,478,476.1,477.7,14
,2018-03-05 11:00,5,477,478.2,476.1,478.1,25
,2018-03-05 11:30,5,477.7,481.5,477.7,481.2,53
,2018-03-05 12:00,5,481.2,481.5,480,481.5,30
,2018-03-05 12:30,5,481.4,482.4,479.1,480,31
,2018-03-05 13:00,5,480,480,479.3,479.6,12
,2018-03-05 13:30,5,479.7,480.1,479,480.1,7
,2018-03-05 14:00,5,480.5,480.8,480.5,480.8,7
,2018-03-05 14:30,5,481,481.1,480.5,480.5,5
,2018-03-05 15:00,5,480.9,481.8,480.9,481.8,3
,2018-03-05 15:30,5,481.2,482.5,480.6,482.5,7
,2018-03-06 09:00,6,480.6,481,478,481,145
,2018-03-06 09:30,6,481,483.9,479.8,482.8,105
,2018-03-06 10:00,6,483.1,483.6,483,483.2,16
,2018-03-06 10:30,6,482.7,487.4,482.7,485,75
,2018-03-06 11:00,6,485.8,486.5,484.4,486,47
,2018-03-06 11:30,6,486.3,487.7,485.8,487.2,57
,2018-03-06 12:00,6,487.3,488.7,486.5,487.7,79
,2018-03-06 12:30,6,488,489.4,487.8,487.8,62
,2018-03-06 13:00,6,488.2,489.2,488.2,489.2,31
,2018-03-06 13:30,6,489.4,489.5,489,489.5,20
,2018-03-06 14:00,6,489.5,489.5,489.5,489.5,7
,2018-03-06 14:30,6,489.5,489.5,489,489.4,7
,2018-03-06 15:00,6,489.4,489.5,489.4,489.5,9
,2018-03-06 15:30,6,489.5,489.5,489.5,489.5,17
,2018-03-07 09:00,7,488.9,488.9,480.2,482.6,170
,2018-03-07 09:30,7,482.3,483.6,481.1,482.1,68
,2018-03-07 10:00,7,482.2,483.8,478.6,478.6,172
,2018-03-07 10:30,7,478.6,479.5,478.6,478.6,82
,2018-03-07 11:00,7,479.1,479.4,478.6,478.6,6
,2018-03-07 11:30,7,478.6,478.7,478.6,478.6,19
,2018-03-07 12:00,7,478.6,478.6,478.6,478.6,9
,2018-03-07 13:00,7,478.6,478.6,478.6,478.6,2
,2018-03-08 09:00,8,475.5,477.1,474.1,476.6,186
,2018-03-08 09:30,8,476.7,477.9,476.1,477.4,42
,2018-03-08 10:00,8,476.2,476.4,475.4,475.5,24
,2018-03-08 10:30,8,475.8,476,475.1,475.9,11
,2018-03-08 11:00,8,476,476,474.8,475.7,41
,2018-03-08 11:30,8,475.9,480.7,475.1,479.3,60
,2018-03-08 12:00,8,480,482,479.5,479.7,55
,2018-03-08 12:30,8,479.1,479.2,477.5,477.6,13
,2018-03-08 13:00,8,477.5,477.5,475.1,476.9,32
,2018-03-08 13:30,8,475.2,477,475.1,475.3,10
,2018-03-08 14:00,8,475.7,477.8,475.7,477.8,10
,2018-03-08 14:30,8,477.7,477.7,477.7,477.7,2
,2018-03-08 15:00,8,477,477,477,477,1
,2018-03-08 15:30,8,478.1,478.1,476.2,476.6,15
,2018-03-09 09:00,9,476.5,482,475,478.9,88
,2018-03-09 09:30,9,478.8,486.3,478.2,482.9,111
,2018-03-09 10:00,9,482.9,483.9,481.5,483.9,39
,2018-03-09 10:30,9,483.8,483.9,483,483.5,13
,2018-03-09 11:00,9,483.8,483.8,483.5,483.5,4
,2018-03-09 11:30,9,483.1,483.1,482.9,482.9,4
,2018-03-09 12:00,9,482.9,483.9,482.9,483.8,12
,2018-03-09 12:30,9,483,484,483,483.2,11
,2018-03-09 13:00,9,483.6,484.3,482.8,484.3,18
,2018-03-09 13:30,9,484.4,484.4,484,484,2
,2018-03-12 09:00,12,484.1,487.7,481.4,484.9,128
,2018-03-12 09:30,12,483.8,486.8,482,485.5,65
,2018-03-12 10:00,12,486.7,492.7,486.5,491.1,140
,2018-03-12 10:30,12,490.4,491,489.1,489.4,12
,2018-03-12 11:00,12,489.4,489.4,485.4,485.6,21
,2018-03-12 11:30,12,486.2,488.3,486.2,488.3,10
,2018-03-12 12:00,12,486.6,486.7,485.6,486.6,17
,2018-03-12 12:30,12,486.7,487,484.1,485.9,27
,2018-03-12 13:00,12,486.5,487.5,485.8,486.3,16
,2018-03-12 13:30,12,487.8,487.8,487.8,487.8,2
,2018-03-12 14:00,12,487.5,487.5,487,487,4
,2018-03-12 14:30,12,487.4,487.4,487,487,3
,2018-03-12 15:00,12,487.4,487.4,487.4,487.4,1
,2018-03-12 15:30,12,487.3,487.5,487.3,487.5,3
,2018-03-13 09:00,13,486.8,487.7,483.6,486.1,58
,2018-03-13 09:30,13,486.3,486.3,484.5,485.1,12
,2018-03-13 10:00,13,485.1,485.6,484.5,484.7,20
,2018-03-13 10:30,13,485.5,488,485,485.9,48
,2018-03-13 11:00,13,486.3,486.8,485.6,486.8,4
,2018-03-13 11:30,13,486.5,487.1,486.5,487,14
,2018-03-13 12:00,13,485.7,485.8,485.7,485.8,2
,2018-03-13 12:30,13,485.8,485.9,485.2,485.3,9
,2018-03-13 13:00,13,485.1,486.2,484.5,486.2,23
,2018-03-13 14:00,13,486.1,486.1,486.1,486.1,1
,2018-03-13 14:30,13,484.6,485.5,484.2,485.5,15
,2018-03-13 15:00,13,484.9,485.5,484.5,484.5,11
,2018-03-13 15:30,13,484.7,484.7,484.7,484.7,2
,2018-03-14 09:00,14,485.8,488,483.6,483.6,57
,2018-03-14 09:30,14,483.3,485.2,482.5,484.2,39
,2018-03-14 10:00,14,484.6,484.6,484.1,484.5,7
,2018-03-14 10:30,14,484.4,485.5,484.4,484.5,16
,2018-03-14 11:00,14,485.4,485.9,485.4,485.7,3
,2018-03-14 11:30,14,485.5,485.6,484.7,484.7,10
,2018-03-14 12:00,14,484.7,485.6,484.7,485.6,3
,2018-03-14 12:30,14,485.1,485.1,484.6,484.6,8
,2018-03-14 13:00,14,484.1,485,484,484.1,33
,2018-03-14 13:30,14,484.1,484.2,484.1,484.2,3
,2018-03-14 14:00,14,484.1,484.5,484,484,17
,2018-03-14 15:00,14,483.9,483.9,483.9,483.9,1
,2018-03-14 15:30,14,483.9,483.9,483.7,483.9,8
,2018-03-15 09:00,15,483.2,485.7,477.3,478.1,142
,2018-03-15 09:30,15,478,480.2,477.7,478.4,24
,2018-03-15 10:00,15,478.4,480.7,477.8,480.7,11
,2018-03-15 10:30,15,480.6,483,480.1,480.5,28
,2018-03-15 11:00,15,481.2,481.5,481.2,481.3,10
,2018-03-15 11:30,15,481.7,482.3,481.3,481.8,10
,2018-03-15 12:00,15,482.3,487.6,482.3,485.8,92
,2018-03-15 12:30,15,486.9,494.4,486.9,494.4,187
,2018-03-15 13:00,15,494.4,494.4,494.4,494.4,23
,2018-03-15 13:30,15,494.4,494.4,494.4,494.4,10
,2018-03-15 14:00,15,494.4,494.4,494.4,494.4,1
,2018-03-15 15:00,15,494.4,494.4,494.4,494.4,15
,2018-03-15 15:30,15,494.4,494.4,494.4,494.4,17
,2018-03-16 09:00,16,493.3,496,487.5,490.4,221
,2018-03-16 09:30,16,489.8,491.7,489.7,491,14
,2018-03-16 10:00,16,491.1,492,489.8,489.8,25
,2018-03-16 10:30,16,488.8,489.9,488.8,489.9,7
,2018-03-16 11:00,16,489.9,490.5,487.6,490,66
,2018-03-16 11:30,16,490.1,490.1,489.4,489.7,5
,2018-03-16 12:00,16,488.7,492,488.3,491,23
,2018-03-16 12:30,16,490.6,491.3,488.7,488.8,25
,2018-03-16 13:00,16,489,490.2,488.8,489.2,36
,2018-03-16 13:30,16,488.8,488.8,488.2,488.2,6
,2018-03-19 09:00,19,484.5,493.3,484.5,487.2,149
,2018-03-19 09:30,19,487.7,487.9,486.6,487.9,9
,2018-03-19 10:00,19,488.5,488.5,488.5,488.5,1
,2018-03-19 10:30,19,488,488.5,488,488.5,5
,2018-03-19 11:00,19,487.8,487.8,487,487.7,9
,2018-03-19 11:30,19,487.2,487.7,487,487,24
,2018-03-19 12:00,19,487,487.4,486.7,487.2,13
,2018-03-19 12:30,19,487,487,486.5,486.8,8
,2018-03-19 13:00,19,486.8,487.3,486.3,487.3,26
,2018-03-19 13:30,19,487,487,486.9,486.9,2
,2018-03-19 14:00,19,486.9,486.9,486.6,486.6,2
,2018-03-19 14:30,19,486.6,486.6,486.6,486.6,1
,2018-03-20 09:00,20,487.1,490.5,487,489.3,57
,2018-03-20 09:30,20,489.7,489.9,489,489.5,11
,2018-03-20 10:00,20,489.9,490.2,489.9,489.9,11
,2018-03-20 10:30,20,489.3,489.3,488.7,488.7,4
,2018-03-20 11:00,20,488.6,489.3,488.6,489,3
,2018-03-20 11:30,20,488.6,488.6,488.6,488.6,4
,2018-03-20 12:00,20,489.1,489.8,489.1,489.5,6
,2018-03-20 12:30,20,489.9,490.1,489.5,489.5,7
,2018-03-20 13:00,20,489.9,490.1,489.3,489.3,12
,2018-03-20 13:30,20,490,490.2,490,490.2,4
,2018-03-20 14:00,20,489.8,489.8,489.8,489.8,2
,2018-03-20 15:00,20,489.5,489.8,489.5,489.8,3
,2018-03-20 15:30,20,489.5,489.8,489.5,489.8,3
,2018-03-21 09:00,21,487.9,488.6,483.6,487.3,102
,2018-03-21 09:30,21,488.6,489.6,486.7,487,12
,2018-03-21 10:00,21,486.9,487,486.9,487,4
,2018-03-21 10:30,21,486.8,487,486.8,487,3
,2018-03-21 11:00,21,486.9,486.9,486.8,486.8,4
,2018-03-21 11:30,21,486.7,486.7,485.6,485.6,22
,2018-03-21 12:00,21,485.1,485.3,481.3,481.3,46
,2018-03-21 12:30,21,482.3,483.6,481.8,483.4,23
,2018-03-21 13:00,21,483,484.1,482.1,483.3,24
,2018-03-21 13:30,21,482.8,485.6,482.8,483.4,35
,2018-03-21 14:00,21,483.9,485.2,483.9,484.2,5
,2018-03-21 14:30,21,484,484,483.4,483.4,3
,2018-03-21 15:00,21,483.4,483.4,483.4,483.4,2
,2018-03-21 15:30,21,483.9,484,483.9,484,4
,2018-03-22 09:00,22,481.3,486.7,480.7,485.7,85
,2018-03-22 09:30,22,485,485.2,484.1,485.2,20
,2018-03-22 10:00,22,484.8,485.3,484.1,484.6,22
,2018-03-22 10:30,22,484.2,485.1,483.7,484.5,12
,2018-03-22 11:00,22,484.5,484.5,483.9,483.9,4
,2018-03-22 11:30,22,483.7,483.7,483.3,483.3,2
,2018-03-22 12:00,22,484.3,487.3,484.3,485.5,58
,2018-03-22 12:30,22,485.5,486.7,485,486.7,10
,2018-03-22 13:00,22,487,487,484,485.1,36
,2018-03-22 13:30,22,485.5,485.8,485.5,485.8,4
,2018-03-22 14:00,22,486.5,486.5,486.5,486.5,4
,2018-03-22 14:30,22,486,486,483.6,483.6,26
,2018-03-22 15:00,22,483.7,484.5,483.7,484.5,2
,2018-03-22 15:30,22,484.3,484.6,484.1,484.1,4
,2018-03-23 09:00,23,482.7,484.3,482,483.4,42
,2018-03-23 09:30,23,483.3,483.8,483,483.8,20
,2018-03-23 10:00,23,483.9,484.1,483.5,483.5,14
,2018-03-23 10:30,23,483.7,483.7,483.7,483.7,1
,2018-03-23 11:00,23,483.7,484.1,483.6,483.6,13
,2018-03-23 11:30,23,483.3,483.8,482.9,483.8,15
,2018-03-23 12:00,23,483.9,489.3,483.9,489,85
,2018-03-23 12:30,23,488.3,488.3,487.4,487.7,14
,2018-03-23 13:00,23,487.2,491.4,487,491.4,54
,2018-03-23 13:30,23,489.9,489.9,489.1,489.1,3
,2018-03-26 09:00,26,488.2,494.4,488.2,494.1,147
,2018-03-26 09:30,26,494.4,494.8,493.6,494,34
,2018-03-26 10:00,26,494.5,494.5,492.9,493.8,27
,2018-03-26 10:30,26,493.8,494.8,493.4,494.1,27
,2018-03-26 11:00,26,494.5,495.4,494.3,494.5,35
,2018-03-26 11:30,26,495.1,497,495,497,43
,2018-03-26 12:00,26,497.3,497.6,496.1,497,48
,2018-03-26 12:30,26,497,497.1,496.4,496.4,16
,2018-03-26 13:00,26,496.3,497.5,496.3,497.5,19
,2018-03-26 13:30,26,497.6,497.6,497.6,497.6,5
,2018-03-26 14:00,26,497.6,497.6,497.5,497.5,12
,2018-03-26 14:30,26,497.2,497.2,497.2,497.2,1
,2018-03-26 15:30,26,497.6,497.6,497.6,497.6,8
,2018-03-27 09:00,27,499.4,501.7,498,499.6,183
,2018-03-27 09:30,27,499.3,500.7,498.9,500.2,20
,2018-03-27 10:00,27,500.2,507.1,500,505.7,254
,2018-03-27 10:30,27,505.8,507.1,505,506.7,123
,2018-03-27 11:00,27,507,507.1,505.9,505.9,71
,2018-03-27 11:30,27,505.9,507.1,505.9,506.8,87
,2018-03-27 12:00,27,507.1,507.1,506.7,507,11
,2018-03-27 12:30,27,507,507.1,506.6,507.1,40
,2018-03-27 13:00,27,507,507.1,506.9,507.1,22
,2018-03-27 13:30,27,507.1,507.1,507.1,507.1,11
,2018-03-27 14:00,27,506.9,506.9,504.8,504.8,8
,2018-03-27 14:30,27,504.8,505.9,504.7,505.8,19
,2018-03-27 15:00,27,505.9,505.9,505.9,505.9,4
,2018-03-28 09:00,28,507,508.9,499,502.3,189
,2018-03-28 09:30,28,503,503,501.6,502,24
,2018-03-28 10:00,28,502.8,503,501.9,503,9
,2018-03-28 10:30,28,502.9,503.5,502.5,503.3,11
,2018-03-28 11:00,28,503.3,505.6,503.1,504,18
,2018-03-28 11:30,28,504.5,507,504.5,504.8,62
,2018-03-28 12:00,28,505.6,505.8,505.6,505.8,10
,2018-03-28 12:30,28,506.5,508.5,506,507.1,69
,2018-03-28 13:00,28,507.3,508.9,507.1,508.9,44
,2018-03-28 13:30,28,508.9,510.9,508.9,510,59
,2018-03-28 14:00,28,510,510.9,510,510.9,15
,2018-03-28 14:30,28,510.4,510.4,510.1,510.1,3
,2018-03-28 15:00,28,510.9,511.9,509.8,509.8,21
,2018-03-29 09:00,29,510.9,514.7,510.9,513,296
,2018-03-29 09:30,29,513,515.2,513,514.5,47
,2018-03-29 10:00,29,514.6,517.1,514.6,516.2,138
,2018-03-29 10:30,29,516.3,517.1,516.3,517.1,51
,2018-03-29 11:00,29,517.1,517.1,515.8,515.8,45
,2018-03-29 11:30,29,516.1,516.2,515.7,516.2,7
,2018-03-29 12:00,29,515.6,515.6,515.6,515.6,1
,2018-03-29 12:30,29,515.4,517.1,515.4,516.3,24
,2018-03-29 13:00,29,516.3,516.3,515.2,515.9,25
,2018-03-29 13:30,29,515.9,517.1,515.9,517,13
,2018-04-02 09:00,2,518,519.4,513.2,514.6,160
,2018-04-02 09:30,2,514,514.7,513.4,513.6,47
,2018-04-02 10:00,2,514.1,514.5,513.6,513.8,21
,2018-04-02 10:30,2,513.8,514.6,513.2,513.2,32
,2018-04-02 11:00,2,513.4,514,513.3,513.6,14
,2018-04-02 11:30,2,514.3,514.5,513.8,513.8,11
,2018-04-02 12:00,2,514.4,515,514.1,514.1,17
,2018-04-02 12:30,2,514,514.2,513,513,31
,2018-04-02 13:00,2,513.2,514.5,512,513.4,79
,2018-04-02 13:30,2,513.5,513.5,513.5,513.5,1
,2018-04-02 14:30,2,513.5,513.7,513.5,513.7,3
,2018-04-02 15:00,2,513.5,513.5,512.7,512.7,7
,2018-04-02 15:30,2,512.5,512.5,512.5,512.5,10
,2018-04-03 09:00,3,513,518.1,513,516.1,160
,2018-04-03 09:30,3,515.7,515.7,514,514,39
,2018-04-03 10:00,3,514,516.1,514,514.9,38
,2018-04-03 10:30,3,515,515.5,514,514,18
,2018-04-03 11:00,3,514.5,514.5,514.1,514.5,7
,2018-04-03 11:30,3,514.1,514.5,514.1,514.5,2
,2018-04-03 12:00,3,514,515,514,515,19
,2018-04-03 12:30,3,514.7,515.6,514,515.3,54
,2018-04-03 13:00,3,515.2,522.7,514.8,521.3,157
,2018-04-03 13:30,3,521.8,522.5,521,522.5,39
,2018-04-03 14:00,3,522.5,522.7,522.5,522.7,24
,2018-04-03 14:30,3,522.5,522.7,522.5,522.7,2
,2018-04-03 15:00,3,522.7,522.7,522.7,522.7,2
,2018-04-03 15:30,3,522.7,522.7,522.7,522.7,2
,2018-04-04 09:00,4,526.4,526.4,522,523.5,237
,2018-04-04 09:30,4,523.5,524.8,523.3,524.2,27
,2018-04-04 10:00,4,524,526,524,526,78
,2018-04-04 10:30,4,525.3,526.4,524.9,526.4,47
,2018-04-04 11:00,4,526.4,526.4,526.1,526.4,21
,2018-04-04 11:30,4,526.4,526.4,526.4,526.4,6
,2018-04-04 12:00,4,526.4,526.4,526.4,526.4,9
,2018-04-04 14:00,4,526.4,526.4,526.4,526.4,4
,2018-04-04 15:30,4,526.4,526.4,526.4,526.4,2
,2018-04-05 09:00,5,527.8,532.7,527.1,529.8,291
,2018-04-05 09:30,5,529.7,534.7,529.7,533.1,121
,2018-04-05 10:00,5,532.2,534.4,530,532.7,56
,2018-04-05 10:30,5,533.2,534.2,532.8,533.7,23
,2018-04-05 11:00,5,534,534.7,534,534.3,31
,2018-04-05 11:30,5,534.8,536.4,534.3,536.3,87
,2018-04-05 12:00,5,535.9,536.4,535.4,535.5,44
,2018-04-05 12:30,5,535.9,536.4,535.9,536.4,3
,2018-04-05 13:00,5,536.4,536.4,536.4,536.4,7
,2018-04-05 13:30,5,536.4,536.4,536.4,536.4,1
,2018-04-05 14:30,5,536.4,536.4,536.4,536.4,28
,2018-04-05 15:00,5,536.4,536.4,536.4,536.4,4
,2018-04-05 15:30,5,536.4,536.4,536.4,536.4,2
,2018-04-06 09:00,6,538.5,540.4,533,535.6,234
,2018-04-06 09:30,6,534.4,535.9,530,532.8,104
,2018-04-06 10:00,6,533.2,533.2,531,532.5,53
,2018-04-06 10:30,6,532.5,533.7,532.5,533.1,19
,2018-04-06 11:00,6,533.6,534.4,533,533.6,26
,2018-04-06 11:30,6,533.7,533.7,533.5,533.7,6
,2018-04-06 12:00,6,533.3,534.2,533.3,534.2,9
,2018-04-06 12:30,6,534.3,535.7,534.3,535.5,14
,2018-04-06 13:00,6,535.5,536.9,534.6,534.7,22
,2018-04-06 13:30,6,535.1,535.1,534.6,534.6,3
,2018-04-09 09:00,9,533.3,535.6,530.1,532.8,155
,2018-04-09 09:30,9,532.8,533.8,532,532.3,19
,2018-04-09 10:00,9,532.6,533.6,532.5,532.5,8
,2018-04-09 10:30,9,533.2,533.2,532.5,532.6,5
,2018-04-09 11:00,9,533.1,534.6,533.1,533.3,28
,2018-04-09 11:30,9,533.1,533.6,533.1,533.3,11
,2018-04-09 12:00,9,533.1,534.2,533.1,533.6,29
,2018-04-09 12:30,9,533.5,534.5,533.3,534.3,26
,2018-04-09 13:00,9,534.2,534.5,534,534.1,19
,2018-04-09 13:30,9,534,534,534,534,1
,2018-04-09 14:30,9,534.2,534.2,534.2,534.2,1
,2018-04-09 15:00,9,534.1,535,534,535,14
,2018-04-09 15:30,9,535.5,536,535.5,536,7
,2018-04-10 09:00,10,538.1,539.7,537.8,538.1,143
,2018-04-10 09:30,10,538.7,538.7,533.5,535.5,50
,2018-04-10 10:00,10,535.8,536,535,535.2,8
,2018-04-10 10:30,10,535.2,535.8,533.9,534.1,13
,2018-04-10 11:00,10,534.2,535.1,534.2,535.1,4
,2018-04-10 11:30,10,535,535,531.9,531.9,20
,2018-04-10 12:00,10,533.3,533.9,532,532,11
,2018-04-10 12:30,10,532,533.3,532,532.6,12
,2018-04-10 13:00,10,533,534,533,533.2,21
,2018-04-10 13:30,10,533,533.1,533,533,7
,2018-04-10 14:00,10,533.3,533.9,533.1,533.5,4
,2018-04-10 14:30,10,533.7,533.7,533.7,533.7,1
,2018-04-10 15:00,10,533,533,533,533,3
,2018-04-10 15:30,10,533.9,534,533,533,5
,2018-04-11 09:00,11,532.7,533.8,527.6,531.1,129
,2018-04-11 09:30,11,531.1,531.2,529.9,529.9,39
,2018-04-11 10:00,11,529.7,530,525.2,526.2,166
,2018-04-11 10:30,11,525.8,525.8,523.2,523.6,94
,2018-04-11 11:00,11,523.5,524.3,523.1,523.2,89
,2018-04-11 11:30,11,523.2,523.2,523.1,523.1,8
,2018-04-11 12:30,11,523.1,523.1,523.1,523.1,25
,2018-04-11 13:00,11,523.1,523.1,523.1,523.1,3
,2018-04-11 13:30,11,523.3,525,523.3,524.9,24
,2018-04-11 14:00,11,524.2,524.2,524.2,524.2,1
,2018-04-11 14:30,11,524.1,524.6,523.6,524.5,6
,2018-04-11 15:30,11,523.6,523.6,523.1,523.1,24
,2018-04-12 09:00,12,520.8,523.7,518.9,520,117
,2018-04-12 09:30,12,520,521,518.4,521,33
,2018-04-12 10:00,12,521.3,527.9,519,523.1,85
,2018-04-12 10:30,12,524.4,526.4,524.3,526.3,20
,2018-04-12 11:00,12,526.7,527,526,526.5,12
,2018-04-12 11:30,12,525.5,525.6,524.9,525,5
,2018-04-12 12:00,12,525,525.1,524.4,524.5,6
,2018-04-12 12:30,12,524.1,524.1,523.4,524,5
,2018-04-12 13:00,12,524.3,526.6,524.3,526.5,12
,2018-04-12 14:00,12,525.8,525.8,525.8,525.8,1
,2018-04-12 14:30,12,526.1,526.3,526.1,526.3,3
,2018-04-12 15:00,12,526.9,527,526.9,527,2
,2018-04-12 15:30,12,527.2,529.7,527.2,529.2,35
,2018-04-13 09:00,13,526,532.5,526,529.9,99
,2018-04-13 09:30,13,529.9,529.9,527.6,527.9,15
,2018-04-13 10:00,13,527.9,529.3,527.9,529.2,12
,2018-04-13 10:30,13,528.4,528.4,526.9,526.9,12
,2018-04-13 11:00,13,527.7,528,526.3,526.8,14
,2018-04-13 11:30,13,526.8,526.8,526,526,2
,2018-04-13 12:00,13,527,527.5,527,527.1,8
,2018-04-13 12:30,13,527.9,528.9,527.5,527.5,18
,2018-04-13 13:00,13,526.8,529.6,526.8,528.2,25
,2018-04-13 13:30,13,527.6,529.6,527.6,529.6,6
,2018-04-16 09:00,16,530.1,535.8,529.5,534.7,105
,2018-04-16 09:30,16,534.9,536.8,534,536.8,151
,2018-04-16 10:00,16,536.8,536.8,534.9,536.8,84
,2018-04-16 10:30,16,536.3,536.8,535.8,536.4,22
,2018-04-16 11:00,16,536,536.7,535.9,536.7,14
,2018-04-16 11:30,16,536.1,536.8,536.1,536.5,20
,2018-04-16 12:00,16,536,536,535.3,535.3,9
,2018-04-16 12:30,16,535.2,536,535,536,8
,2018-04-16 13:00,16,535.8,536.6,535.8,535.8,8
,2018-04-16 14:00,16,535.7,535.7,535.7,535.7,1
,2018-04-16 14:30,16,535.1,536,535.1,536,5
,2018-04-16 15:30,16,536.5,536.5,536.2,536.2,4
,2018-04-17 09:00,17,535.5,537.9,535.5,537.5,77
,2018-04-17 09:30,17,536.8,542.7,536.8,540.2,125
,2018-04-17 10:00,17,541.2,544.5,540.3,543.4,142
,2018-04-17 10:30,17,543.9,545.7,541.6,541.8,72
,2018-04-17 11:00,17,542.2,542.5,541.7,542.5,4
,2018-04-17 11:30,17,542,543.3,542,542.2,19
,2018-04-17 12:00,17,542,542.3,542,542.3,2
,2018-04-17 12:30,17,542.9,543,542.6,543,14
,2018-04-17 13:00,17,542.8,543.2,541.7,542.5,15
,2018-04-17 13:30,17,542.5,542.5,542.5,542.5,1
,2018-04-17 14:00,17,542.6,542.6,542.6,542.6,2
,2018-04-17 14:30,17,542.6,542.6,542.6,542.6,3
,2018-04-17 15:00,17,542.6,542.6,541.6,541.6,5
,2018-04-17 15:30,17,542,542.7,542,542.7,4
,2018-04-18 09:00,18,543.4,547.6,543.4,547.1,151
,2018-04-18 09:30,18,547.4,550.4,547.4,550.2,99
,2018-04-18 10:00,18,550,552,549.3,551.6,93
,2018-04-18 10:30,18,551.6,552.1,551.2,551.3,54
,2018-04-18 11:00,18,551.3,551.3,550.6,550.6,9
,2018-04-18 11:30,18,550.7,551.5,550.1,551,16
,2018-04-18 12:00,18,551.1,552,550.9,551.4,17
,2018-04-18 12:30,18,550.9,551.2,550.8,550.8,16
,2018-04-18 13:00,18,550.8,550.8,550,550,5
,2018-04-18 13:30,18,550,550,549.2,549.5,19
,2018-04-18 14:00,18,549.7,549.7,549.7,549.7,3
,2018-04-18 14:30,18,549.7,550.1,549.2,549.2,4
,2018-04-18 15:00,18,549.2,549.7,549.2,549.7,4
,2018-04-18 15:30,18,550.3,550.7,550.3,550.7,6
,2018-04-19 09:00,19,550.6,553.7,546,550.8,140
,2018-04-19 09:30,19,551,554.2,550.4,550.4,45
,2018-04-19 10:00,19,550.3,552,549.5,551.1,29
,2018-04-19 10:30,19,551.6,552.8,551.6,552.8,14
,2018-04-19 11:00,19,552.9,554.8,548.5,552.8,169
,2018-04-19 11:30,19,553,553.3,550.5,552.1,60
,2018-04-19 12:00,19,551.5,552.6,551.2,551.5,12
,2018-04-19 12:30,19,551.4,552.2,551.4,552.2,23
,2018-04-19 13:00,19,552.2,552.2,551,551,11
,2018-04-19 13:30,19,550.6,550.6,548.6,549.4,19
,2018-04-19 14:00,19,549.6,551,549.6,549.6,18
,2018-04-19 15:00,19,549.7,549.7,549.7,549.7,1
,2018-04-19 15:30,19,550.4,550.6,550.4,550.6,3
,2018-04-20 09:00,20,549.9,551.5,546.2,547.5,109
,2018-04-20 09:30,20,548,548.4,546.7,548.4,28
,2018-04-20 10:00,20,548.1,548.2,546.9,546.9,19
,2018-04-20 10:30,20,547.1,547.4,546.6,546.6,12
,2018-04-20 11:00,20,546.6,550.9,546.6,548.4,44
,2018-04-20 11:30,20,548.3,549.1,548.3,548.8,5
,2018-04-20 12:00,20,549,549,548,548,5
,2018-04-20 12:30,20,548,548.3,546.7,548.3,28
,2018-04-20 13:00,20,548.2,549.4,548.2,549.3,12
,2018-04-20 13:30,20,548.2,549.4,548.2,549.4,10
,2018-04-23 09:00,23,547.2,551,542,545.2,137
,2018-04-23 09:30,23,545.1,545.6,543.7,543.7,16
,2018-04-23 10:00,23,544,544,543.1,543.9,22
,2018-04-23 10:30,23,543.1,544.4,543.1,544.4,7
,2018-04-23 11:00,23,544.2,544.2,544,544,3
,2018-04-23 11:30,23,544.2,544.5,544.2,544.5,2
,2018-04-23 12:00,23,544.2,545.6,544.2,545.2,10
,2018-04-23 12:30,23,546.1,546.7,545.5,546.7,11
,2018-04-23 13:00,23,546.7,547.2,545.1,545.1,11
,2018-04-23 13:30,23,546,546,546,546,1
,2018-04-23 14:00,23,545.8,545.9,545.8,545.9,2
,2018-04-23 15:00,23,546.7,547.9,546.7,547.1,16
,2018-04-23 15:30,23,547.9,547.9,547.9,547.9,1
,2018-04-24 09:00,24,550.1,553.2,546.3,547.3,76
,2018-04-24 09:30,24,547.8,548.1,547.5,548.1,6
,2018-04-24 10:00,24,548,553,548,552.9,90
,2018-04-24 10:30,24,552.4,552.8,551.1,551.1,20
,2018-04-24 11:00,24,551.5,553.4,551.5,553.4,26
,2018-04-24 11:30,24,553,553,552.9,552.9,2
,2018-04-24 12:00,24,552.5,553,552.5,552.5,6
,2018-04-24 12:30,24,553,556.7,553,556.5,54
,2018-04-24 13:00,24,556.7,556.7,556.3,556.7,24
,2018-04-24 13:30,24,556.7,556.7,556.5,556.5,10
,2018-04-24 14:00,24,556.7,556.7,556.5,556.5,4
,2018-04-24 14:30,24,556.7,556.7,556.1,556.7,5
,2018-04-24 15:00,24,556.6,556.6,555.1,555.1,11
,2018-04-24 15:30,24,554.9,554.9,554.1,554.1,7
,2018-04-25 09:00,25,556.6,557.8,556.1,557.6,113
,2018-04-25 09:30,25,557.6,557.8,557,557.8,35
,2018-04-25 10:00,25,557.2,557.6,556.3,557.2,20
,2018-04-25 10:30,25,556.9,556.9,556.9,556.9,1
,2018-04-25 11:00,25,556.5,556.8,555.1,555.1,21
,2018-04-25 11:30,25,555.3,555.7,554.7,555,18
,2018-04-25 12:00,25,555,556.2,555,555.4,9
,2018-04-25 12:30,25,555.4,556.5,555.4,556.1,15
,2018-04-25 13:00,25,556.2,559.8,556,559.8,56
,2018-04-25 13:30,25,558.3,559.7,558.3,559.7,2
,2018-04-25 14:00,25,558.2,558.6,558.2,558.6,2
,2018-04-25 14:30,25,559,559.8,559,559.8,7
,2018-04-25 15:00,25,559.8,561.7,559.7,561.6,14
,2018-04-25 15:30,25,560,560,559.5,559.5,2
,2018-04-26 09:00,26,560.6,560.6,555.7,559.2,195
,2018-04-26 09:30,26,559.8,562.8,559.5,560.5,22
,2018-04-26 10:00,26,561,561,560.5,561,6
,2018-04-26 10:30,26,561.2,561.9,561.2,561.7,7
,2018-04-26 11:00,26,561.2,562,561.2,562,4
,2018-04-26 11:30,26,562,562.8,562,562.8,22
,2018-04-26 12:00,26,562.8,562.8,562.2,562.7,12
,2018-04-26 12:30,26,562.8,563.5,562.5,563.5,8
,2018-04-26 13:00,26,563,563.9,561.7,561.7,16
,2018-04-26 15:00,26,562.8,562.9,562.5,562.5,4
,2018-04-26 15:30,26,562.9,562.9,561.5,561.5,13
,2018-04-27 09:00,27,564.1,566.6,563.9,565.5,91
,2018-04-27 09:30,27,566.5,567.8,566.4,567.8,31
,2018-04-27 10:00,27,567.8,567.8,567.2,567.8,36
,2018-04-27 10:30,27,567.8,567.8,567.2,567.4,57
,2018-04-27 11:00,27,567.8,567.8,567.1,567.3,16
,2018-04-27 11:30,27,567.7,569.2,567.7,569.1,45
,2018-04-27 12:00,27,569.4,570.5,569.4,570.5,25
,2018-04-27 12:30,27,570.5,571,569,569.7,19
,2018-04-27 13:00,27,570.9,571.3,569.8,569.8,10
,2018-04-27 13:30,27,569.5,571.3,569.5,571.3,5
,2018-04-30 09:00,30,571.4,579.5,571,579.5,171
,2018-04-30 09:30,30,579.5,579.5,578.1,578.2,45
,2018-04-30 10:00,30,578.2,580,577.2,578,31
,2018-04-30 10:30,30,577.7,579.2,577.3,578.1,15
,2018-04-30 11:00,30,578.5,579.1,578.1,578.5,10
,2018-04-30 11:30,30,578.1,578.7,577.6,577.6,10
,2018-04-30 12:00,30,578.2,578.2,577.3,577.6,6
,2018-04-30 12:30,30,577.3,578.2,577.1,577.7,14
,2018-04-30 13:00,30,577.1,577.9,577,577.7,13
,2018-04-30 13:30,30,577.1,577.5,577,577,3
,2018-04-30 14:00,30,577,577.5,577,577.5,2
,2018-04-30 14:30,30,577.9,579.2,577.9,579.2,13
,2018-04-30 15:00,30,579.2,579.2,579.2,579.2,2
,2018-04-30 15:30,30,579.2,579.2,579.2,579.2,1
,2018-05-01 09:00,1,577.2,587,577.2,583.4,162
,2018-05-01 09:30,1,583.5,586.4,583.5,586.4,24
,2018-05-01 10:00,1,586,586.3,584.8,584.8,21
,2018-05-01 10:30,1,585.6,586.5,584.8,585.6,25
,2018-05-01 11:00,1,586.1,587,586,586.8,23
,2018-05-01 11:30,1,587.1,587.8,586.9,586.9,4
,2018-05-01 12:00,1,587.1,591.8,586.8,590,51
,2018-05-01 12:30,1,590.4,590.9,589.1,590.9,17
,2018-05-01 13:00,1,590,591.8,590,591.3,42
,2018-05-01 13:30,1,591.1,596.8,591.1,591.1,10
,2018-05-01 14:00,1,593.9,593.9,592,592,4
,2018-05-01 14:30,1,595.1,595.1,594,594,4
,2018-05-01 15:00,1,594,594,592,592,4
,2018-05-01 15:30,1,592.3,594,592.3,594,15
,2018-05-02 09:00,2,595.1,601.8,595.1,598,142
,2018-05-02 09:30,2,598.3,599.4,598,598.6,24
,2018-05-02 10:00,2,596.6,597.7,596.6,597,15
,2018-05-02 10:30,2,598.2,599.3,598.2,599.3,15
,2018-05-02 11:00,2,598.4,598.4,590,594.1,50
,2018-05-02 11:30,2,594.6,596.4,594.6,596.2,7
,2018-05-02 12:00,2,596.1,596.1,594.7,595.6,3
,2018-05-02 12:30,2,594.9,595.8,594.9,595.8,4
,2018-05-02 13:00,2,595.1,595.1,594,594.1,17
,2018-05-02 13:30,2,594,594,594,594,3
,2018-05-02 14:30,2,595.4,595.4,595.4,595.4,1
,2018-05-02 15:00,2,595.9,596,595.9,596,3
,2018-05-02 15:30,2,593,593,593,593,1
,2018-05-03 09:00,3,592,594.9,585,587.7,84
,2018-05-03 09:30,3,587.3,589.4,587,587.8,16
,2018-05-03 10:00,3,587.2,588.9,587.2,588.1,5
,2018-05-03 10:30,3,588.7,588.9,588.6,588.6,6
,2018-05-03 11:00,3,588.6,589,588,588,6
,2018-05-03 11:30,3,587,587.2,584,584,27
,2018-05-03 12:00,3,583.7,584.5,583,583.3,22
,2018-05-03 12:30,3,583.6,583.7,582.9,583.7,5
,2018-05-03 13:00,3,583.3,584.5,583.3,583.9,4
,2018-05-03 14:00,3,586.7,587.5,586.7,587.5,11
,2018-05-03 14:30,3,587.7,587.8,587.7,587.8,5
,2018-05-03 15:00,3,587.2,592.3,587.2,591.1,9
,2018-05-03 15:30,3,590.6,590.8,590,590.8,10
,2018-05-04 09:00,4,595.5,603.5,595.5,601.6,70
,2018-05-04 09:30,4,601.5,601.5,596.1,598.5,12
,2018-05-04 10:00,4,597.8,597.8,597.8,597.8,1
,2018-05-04 10:30,4,597.4,597.4,597.4,597.4,1
,2018-05-04 11:00,4,598.3,600,598.3,600,18
,2018-05-04 11:30,4,602,603.2,601,601,4
,2018-05-04 12:00,4,601,601,601,601,1
,2018-05-04 12:30,4,601,603.3,601,603,9
,2018-05-04 13:00,4,600.5,600.5,598,598,12
,2018-05-04 13:30,4,598,599.7,597.9,599.7,5
,2018-05-07 09:00,7,603,607.6,600.1,604.3,67
,2018-05-07 09:30,7,603.7,603.7,601,602.6,24
,2018-05-07 10:00,7,602.2,602.5,602,602.5,14
,2018-05-07 10:30,7,604.7,605,604.2,604.7,4
,2018-05-07 11:00,7,602.1,602.1,602,602,4
,2018-05-07 12:00,7,604.1,605.4,604.1,605.4,9
,2018-05-07 12:30,7,604.7,606,604.7,605.2,17
,2018-05-07 13:00,7,606,606,604.7,605,16
,2018-05-07 13:30,7,605.9,606,605.9,606,7
,2018-05-07 14:00,7,606,606,606,606,8
,2018-05-07 14:30,7,604.7,605.2,604.7,604.8,3
,2018-05-07 15:00,7,605.6,606,605.6,606,10
,2018-05-07 15:30,7,606,606,605,605,2
,2018-05-08 09:00,8,605.1,610,600.1,602.7,81
,2018-05-08 09:30,8,602.4,606.3,602.4,606.3,12
,2018-05-08 10:00,8,606,608.8,606,608.2,16
,2018-05-08 10:30,8,608.3,608.3,603,603,11
,2018-05-08 11:00,8,603,603,601.8,601.8,5
,2018-05-08 11:30,8,601.7,602.4,601,602.4,6
,2018-05-08 12:00,8,602.4,602.4,602.4,602.4,1
,2018-05-08 12:30,8,602.2,602.3,601.3,601.3,14
,2018-05-08 13:00,8,601.7,602,601.1,602,3
,2018-05-08 13:30,8,601,601,600.1,600.1,2
,2018-05-08 14:00,8,600.1,600.9,598.9,600.9,7
,2018-05-08 14:30,8,600,600,600,600,3
,2018-05-08 15:00,8,600,602,600,600,11
,2018-05-08 15:30,8,600,603,600,603,2
,2018-05-09 09:00,9,598,599.8,596,599.8,29
,2018-05-09 09:30,9,598.9,599.5,597.7,599.5,38
,2018-05-09 10:00,9,600,600.2,600,600,4
,2018-05-09 10:30,9,598.4,600.2,598,600.2,11
,2018-05-09 11:30,9,599.5,601.5,599.5,601.5,21
,2018-05-09 12:30,9,598.6,598.6,597.8,597.8,3
,2018-05-09 13:00,9,599.2,599.2,595.1,595.1,16
,2018-05-09 13:30,9,593.5,593.5,586.8,592.1,27
,2018-05-09 14:00,9,591.7,592.6,591.7,592,5
,2018-05-09 15:00,9,592.6,592.6,592.6,592.6,1
,2018-05-09 15:30,9,597.9,598.2,597.9,598.2,5
,2018-05-10 09:00,10,596.2,599.5,594.2,595.3,39
,2018-05-10 10:30,10,597,598,596.9,598,6
,2018-05-10 11:00,10,598.5,598.5,598.4,598.4,2
,2018-05-10 12:00,10,598,598,598,598,2
,2018-05-10 12:30,10,598.9,598.9,598.9,598.9,1
,2018-05-10 13:00,10,597.8,597.8,596.2,596.2,5
,2018-05-10 13:30,10,599.1,599.1,599.1,599.1,1
,2018-05-10 14:30,10,600.6,602.2,600.6,602.2,2
,2018-05-11 09:00,11,605,611.9,604.8,610.5,35
,2018-05-11 09:30,11,609.2,610,606,606,46
,2018-05-11 10:30,11,606.4,606.7,606.4,606.7,2
,2018-05-11 11:00,11,608,608,608,608,3
,2018-05-11 11:30,11,607,608,607,608,2
,2018-05-11 12:00,11,608,608,608,608,1
,2018-05-11 12:30,11,607,607,607,607,1
,2018-05-11 13:00,11,608.8,608.8,608.8,608.8,1
,2018-05-11 13:30,11,608.8,609.2,608.8,609.2,2
,2018-05-14 09:00,14,610.5,615,610.4,615,61
,2018-05-14 09:30,14,614.6,618.3,612.7,616.7,36
,2018-05-14 10:00,14,616.9,628.3,616.3,628.3,33
,2018-05-14 10:30,14,634.9,645,634.9,645,17
,2018-05-14 11:00,14,644.4,657.6,644.4,655,29
,2018-05-14 12:00,14,659,659,643,643,5
,2018-05-14 13:00,14,657.1,657.1,657.1,657.1,5
,2018-05-14 13:30,14,657,657,657,657,1
,2018-05-14 14:00,14,657,657,656.5,656.5,4
,2018-05-14 15:00,14,656.4,656.4,656.4,656.4,1
,2018-05-14 15:30,14,656.5,656.5,656.5,656.5,4
,2018-05-15 09:00,15,654.5,655,653.9,655,9
,2018-05-15 11:30,15,620,620,620,620,2
,2018-05-15 12:00,15,615,615,613.7,613.7,2