,2016-04-04 14:00,4,315.1,315.1,315.1,315.1,3
,2016-04-05 13:00,5,316,316,316,316,3
,2016-04-18 09:00,18,312,312,312,312,3
,2016-05-31 09:00,31,340.9,340.9,340.9,340.9,10
,2016-05-31 09:30,31,332,332,332,332,1
,2016-05-31 10:30,31,332,332,332,332,2
,2016-05-31 15:30,31,340,340,340,340,1
,2016-07-06 10:00,6,334.7,334.7,334.7,334.7,1
,2016-07-19 10:00,19,339.6,339.6,339.6,339.6,3
,2016-07-25 09:00,25,341,341,341,341,3
,2016-08-26 10:00,26,349.9,349.9,349.9,349.9,1
,2016-09-01 10:30,1,331,331,331,331,1
,2016-09-01 15:30,1,329.6,329.6,329.6,329.6,1
,2016-09-02 09:00,2,329.6,329.6,329.6,329.6,1
,2016-09-13 09:30,13,333.7,333.7,333.7,333.7,2
,2016-09-13 10:00,13,332,332,332,332,1
,2016-09-15 11:30,15,328,328,328,328,1
,2016-09-15 12:00,15,325.4,325.4,324.5,324.6,4
,2016-09-15 12:30,15,320.7,320.7,318.2,318.2,2
,2016-09-15 13:00,15,319.4,320.3,319.4,320.3,2
,2016-09-15 14:00,15,327,327,327,327,1
,2016-09-19 12:00,19,322.9,322.9,322.9,322.9,1
,2016-09-23 09:00,23,342.1,342.1,342.1,342.1,1
,2016-09-23 11:00,23,341.6,341.6,341.6,341.6,1
,2016-09-23 13:00,23,341,341,341,341,1
,2016-09-27 10:00,27,338.8,338.8,338.8,338.8,1
,2016-09-28 10:00,28,338.2,338.2,338.2,338.2,1
,2016-09-30 09:30,30,348,348,348,348,1
,2016-09-30 11:30,30,348.5,348.5,348.5,348.5,1
,2016-09-30 12:00,30,349,349,349,349,1
,2016-09-30 12:30,30,349.5,349.5,349.5,349.5,1
,2016-10-06 09:00,6,350,350.6,350,350.6,2
,2016-10-06 09:30,6,348.2,348.2,347,347,5
,2016-10-06 11:00,6,348.7,348.7,348,348,5
,2016-10-06 11:30,6,349,349,347,347,5
,2016-10-06 12:00,6,347.4,347.5,347,347.5,7
,2016-10-06 12:30,6,346.9,346.9,346.8,346.8,3
,2016-10-06 13:00,6,346.7,346.7,344.2,345,8
,2016-10-06 13:30,6,345,345,341,341,4
,2016-10-07 12:00,7,347,347,347,347,1
,2016-10-07 13:00,7,351.2,351.8,351.2,351.8,2
,2016-10-11 10:30,11,341.4,341.4,340.9,340.9,3
,2016-10-12 11:30,12,345,345,345,345,1
,2016-10-12 12:00,12,345,345,345,345,1
,2016-10-12 13:00,12,344.5,344.5,344.5,344.5,1
,2016-10-13 10:00,13,336.3,336.3,336.1,336.1,2
,2016-10-13 12:30,13,340,340,340,340,5
,2016-10-13 13:00,13,339.3,339.3,339.3,339.3,1
,2016-10-17 09:30,17,332,332,331.9,331.9,2
,2016-10-17 10:00,17,331.9,331.9,331.9,331.9,5
,2016-10-19 14:30,19,334.3,334.3,334.3,334.3,1
,2016-10-19 15:00,19,334.5,334.5,334.5,334.5,3
,2016-10-19 15:30,19,333.9,333.9,333.9,333.9,1
,2016-10-25 11:30,25,329,329,329,329,2
,2016-10-25 13:00,25,329,329,329,329,1
,2016-10-25 13:30,25,329,329,329,329,1
,2016-10-26 09:00,26,329,329,329,329,2
,2016-10-28 10:00,28,322,323.4,322,323.4,2
,2016-10-28 11:00,28,323.5,323.5,323.5,323.5,4
,2016-10-28 12:00,28,324,324,324,324,1
,2016-10-31 09:30,31,322,322,322,322,3
,2016-10-31 12:30,31,320.3,320.3,320.3,320.3,1
,2016-10-31 13:00,31,320.1,320.2,320,320,5
,2016-10-31 15:00,31,319.5,319.5,319.5,319.5,1
,2016-11-01 09:00,1,322.5,322.5,321.3,321.7,6
,2016-11-01 09:30,1,318.2,318.2,318.2,318.2,1
,2016-11-02 10:30,2,320,320,320,320,1
,2016-11-03 13:00,3,327,327,327,327,1
,2016-11-10 11:00,10,327,327,327,327,3
,2016-11-14 09:00,14,334,334,334,334,1
,2016-11-14 11:00,14,326.1,326.1,326.1,326.1,1
,2016-11-14 15:30,14,325.5,325.5,325.1,325.1,2
,2016-11-15 09:00,15,325.1,325.1,325.1,325.1,4
,2016-11-15 11:00,15,322.8,322.8,321.6,321.6,2
,2016-11-15 12:30,15,325.3,330,325.3,330,11
,2016-11-15 13:00,15,332.5,332.5,330,330,5
,2016-11-15 13:30,15,331.3,331.5,330,331.5,4
,2016-11-15 15:30,15,330,330,330,330,1
,2016-11-16 09:00,16,330.1,336.1,330,336.1,12
,2016-11-16 09:30,16,334,334,334,334,1
,2016-11-16 12:00,16,330,330,330,330,2
,2016-11-17 09:00,17,335.4,339.9,335.4,339.9,11
,2016-11-17 12:00,17,336.8,336.8,336,336.3,6
,2016-11-17 13:00,17,337,337,337,337,1
,2016-11-17 13:30,17,336.5,336.5,336.5,336.5,1
,2016-11-17 14:00,17,335.9,335.9,335.9,335.9,1
,2016-11-17 14:30,17,336.5,336.5,336,336,6
,2016-11-17 15:00,17,335.7,337,335.7,337,4
,2016-11-18 09:00,18,336.1,336.1,336.1,336.1,1
,2016-11-18 09:30,18,336.5,336.5,336.5,336.5,1
,2016-11-21 09:00,21,338,338,338,338,4
,2016-11-21 11:00,21,336.3,336.7,336.3,336.7,2
,2016-11-22 09:00,22,338,338.9,338,338.9,4
,2016-11-23 13:00,23,339,339.5,339,339.5,2
,2016-11-23 13:30,23,339.8,340.3,339.8,340.3,7
,2016-11-23 14:00,23,340.9,341.1,340.9,341.1,5
,2016-11-23 15:00,23,341.9,342,341.9,342,2
,2016-11-25 09:30,25,349,349,349,349,2
,2016-11-25 10:30,25,347.3,349,347.3,349,2
,2016-11-28 09:00,28,353,357.1,349.2,349.2,22
,2016-11-28 10:30,28,352.5,353.5,350.3,352.3,13
,2016-11-28 11:00,28,350.2,350.2,350.2,350.2,5
,2016-11-28 11:30,28,351.7,351.7,351.6,351.6,2
,2016-11-28 12:00,28,351.5,351.5,351.5,351.5,1
,2016-11-28 12:30,28,351.1,351.1,351.1,351.1,2
,2016-11-28 15:30,28,351.7,352,351.7,352,2
,2016-11-29 09:00,29,347.6,347.6,345.5,346,8
,2016-11-29 10:00,29,347,347,347,347,1
,2016-11-29 10:30,29,344.5,347,344.5,347,5
,2016-11-29 11:00,29,347,347,347,347,1
,2016-11-29 11:30,29,347,347,345.5,345.5,6
,2016-11-29 12:30,29,346.9,347,346.9,347,9
,2016-11-29 13:00,29,345.4,345.4,345.4,345.4,2
,2016-11-29 15:30,29,345.2,345.2,344.8,344.8,2
,2016-11-30 09:00,30,347,348.9,344.1,344.1,11
,2016-11-30 09:30,30,346.2,346.2,346.2,346.2,1
,2016-11-30 11:00,30,349.1,349.1,349.1,349.1,1
,2016-12-01 09:00,1,348.7,348.7,348.7,348.7,1
,2016-12-01 11:00,1,348.6,348.6,348.6,348.6,1
,2016-12-02 12:00,2,353,353,353,353,1
,2016-12-05 09:00,5,349.6,349.6,346.5,346.7,8
,2016-12-05 10:30,5,349.3,349.3,349.3,349.3,2
,2016-12-05 13:00,5,349.5,349.5,349.5,349.5,1
,2016-12-07 12:00,7,346.8,346.8,346.5,346.5,3
,2016-12-08 09:00,8,343.3,343.3,343.3,343.3,1
,2016-12-09 12:30,9,336,336,336,336,1
,2016-12-12 09:00,12,334.8,334.8,333.3,333.3,10
,2016-12-12 10:30,12,335.2,335.2,335.2,335.2,2
,2016-12-12 12:30,12,334.6,334.6,334.6,334.6,2
,2016-12-12 13:00,12,334.1,334.3,334.1,334.1,3
,2016-12-13 09:00,13,335,335,335,335,1
,2016-12-13 13:00,13,335,335,335,335,1
,2016-12-14 10:30,14,334.9,335.5,334.9,335.5,5
,2016-12-14 11:00,14,336.8,336.9,336.8,336.9,3
,2016-12-14 14:30,14,333.8,333.8,333.8,333.8,3
,2016-12-14 15:00,14,333.8,333.8,333.8,333.8,1
,2016-12-14 15:30,14,333.8,333.8,333.8,333.8,5
,2016-12-15 09:00,15,334.9,334.9,333.3,333.3,10
,2016-12-15 10:30,15,334,334.1,333.3,333.3,4
,2016-12-15 13:00,15,333.4,333.4,333.4,333.4,3
,2016-12-16 09:00,16,332.8,332.8,332.3,332.3,11
,2016-12-16 10:30,16,332.3,332.3,332.3,332.3,2
,2016-12-16 11:00,16,332.3,332.3,332.3,332.3,2
,2016-12-16 11:30,16,332.3,332.3,332.3,332.3,5
,2016-12-16 12:00,16,331.8,331.8,331.3,331.3,14
,2016-12-16 13:00,16,331.3,331.3,331.3,331.3,2
,2016-12-16 13:30,16,332.8,332.8,332.8,332.8,3
,2016-12-19 09:00,19,332.8,332.8,330.8,330.8,16
,2016-12-19 09:30,19,330.8,330.8,330.3,330.3,3
,2016-12-19 10:00,19,330.3,330.3,329.8,329.8,13
,2016-12-19 11:00,19,329.8,329.8,329.8,329.8,6
,2016-12-19 11:30,19,329.3,329.3,329.3,329.3,10
,2016-12-19 12:00,19,328.1,328.1,328.1,328.1,2
,2016-12-19 12:30,19,327,327.9,327,327.9,5
,2016-12-19 14:00,19,326.5,326.5,326.5,326.5,2
,2016-12-20 10:30,20,329.4,329.4,329.4,329.4,4
,2016-12-20 11:00,20,329.4,331.1,329.4,331.1,5
,2016-12-21 09:00,21,327,327,326.5,326.5,12
,2016-12-21 09:30,21,327.5,327.5,327.1,327.1,2
,2016-12-21 10:00,21,327.1,327.1,327.1,327.1,2
,2016-12-21 12:30,21,326.5,326.6,326.2,326.2,11
,2016-12-22 09:00,22,329.2,329.2,329.2,329.2,1
,2016-12-22 10:00,22,328,328,328,328,1
,2016-12-22 11:30,22,327.1,327.1,326.8,326.8,3
,2016-12-22 13:00,22,327.6,327.6,327.6,327.6,1
,2016-12-27 10:00,27,324.5,324.5,324.5,324.5,2
,2016-12-27 11:30,27,324.6,324.6,324.6,324.6,2
,2016-12-28 09:00,28,324.4,324.4,322.4,322.4,22
,2016-12-28 11:30,28,325.7,325.7,325.7,325.7,5
,2016-12-28 12:00,28,328,328,328,328,5
,2016-12-28 12:30,28,330,330,330,330,5
,2016-12-28 13:00,28,331.5,331.5,330.7,331.4,3
,2016-12-29 10:00,29,332.7,332.7,332.7,332.7,1
,2016-12-29 10:30,29,331.6,331.6,331.6,331.6,1
,2016-12-29 11:00,29,330.5,330.5,330.5,330.5,1
,2016-12-29 13:00,29,332.4,332.4,332.4,332.4,1
,2016-12-30 09:00,30,338,338,338,338,4
,2016-12-30 09:30,30,338.1,338.1,338.1,338.1,5
,2016-12-30 10:00,30,337.4,337.4,337.4,337.4,3
,2016-12-30 12:30,30,337.6,337.6,337.6,337.6,3
,2016-12-30 13:00,30,337.9,337.9,337.9,337.9,1
,2017-01-03 10:30,3,339.5,339.5,339.5,339.5,2
,2017-01-03 11:30,3,336.6,336.6,336.6,336.6,1
,2017-01-03 12:30,3,336.6,336.6,336.6,336.6,1
,2017-01-06 11:00,6,337.1,337.1,335.5,335.5,2
,2017-01-09 09:00,9,333.7,333.7,331.2,331.2,4
,2017-01-09 09:30,9,332.2,332.5,332.1,332.5,3
,2017-01-09 10:00,9,331.8,331.8,329.7,329.7,11
,2017-01-10 09:00,10,329.3,329.3,329.3,329.3,2
,2017-01-10 09:30,10,330.2,330.5,330.2,330.5,3
,2017-01-10 11:00,10,330.5,330.9,330.5,330.9,3
,2017-01-10 11:30,10,331,331,331,331,2
,2017-01-10 15:30,10,331,331,331,331,2
,2017-01-11 09:00,11,335.8,340.8,335.8,336.9,8
,2017-01-11 11:00,11,336.9,337,336.9,337,2
,2017-01-11 12:30,11,337.1,337.1,337,337,2
,2017-01-12 09:00,12,336.1,336.8,336.1,336.8,4
,2017-01-12 09:30,12,338,338,337.4,337.4,3
,2017-01-12 11:00,12,337,337,336.3,336.6,5
,2017-01-12 11:30,12,335.4,335.4,335,335.1,6
,2017-01-12 12:00,12,335,335,335,335,7
,2017-01-12 12:30,12,334,334,334,334,2
,2017-01-12 15:00,12,335,335,335,335,2
,2017-01-13 09:00,13,334.1,334.5,333.2,333.2,9
,2017-01-13 10:00,13,333.3,333.3,333.2,333.2,2
,2017-01-13 11:00,13,333,334.5,333,334.5,9
,2017-01-13 11:30,13,335.3,339.5,335.3,339.5,5
,2017-01-13 12:00,13,340.6,340.6,340.6,340.6,2
,2017-01-13 12:30,13,341.1,341.8,339.6,339.6,12
,2017-01-13 13:00,13,339.6,340.7,339,339.1,8
,2017-01-13 13:30,13,338.5,338.5,338.5,338.5,1
,2017-01-17 09:00,17,339.5,339.5,339.4,339.4,2
,2017-01-17 09:30,17,341.9,345.6,341.9,343.6,9
,2017-01-17 10:00,17,342.6,342.9,342.2,342.2,6
,2017-01-17 11:00,17,341.5,341.7,341.5,341.7,2
,2017-01-17 12:00,17,341.4,341.4,341.4,341.4,1
,2017-01-17 13:00,17,341.7,342,341.7,342,6
,2017-01-17 14:00,17,341.7,341.7,341.7,341.7,3
,2017-01-18 09:00,18,341,341,341,341,1
,2017-01-18 10:00,18,336.6,336.9,334.9,334.9,7
,2017-01-18 10:30,18,333.5,334.5,333.4,333.9,10
,2017-01-18 11:30,18,333.7,334.5,333.7,334.5,4
,2017-01-18 12:00,18,334.3,334.5,334.1,334.1,7
,2017-01-18 13:00,18,334.5,334.5,333.6,333.6,2
,2017-01-19 09:00,19,332.9,332.9,331,332,8
,2017-01-19 09:30,19,330.9,330.9,330.7,330.7,2
,2017-01-19 11:30,19,334.1,334.1,333.9,333.9,4
,2017-01-19 12:00,19,332.9,332.9,332.9,332.9,1
,2017-01-20 09:00,20,333.8,334,333.8,334,20
,2017-01-20 09:30,20,333.2,333.2,332.8,332.8,4
,2017-01-20 10:00,20,331.6,331.6,331.6,331.6,1
,2017-01-20 11:00,20,331.7,331.7,331.7,331.7,1
,2017-01-20 12:00,20,332.4,332.4,332.4,332.4,1
,2017-01-20 13:00,20,332,332,332,332,1
,2017-01-20 13:30,20,333.8,333.8,333.8,333.8,1
,2017-01-23 09:30,23,331.3,331.3,331.3,331.3,1
,2017-01-23 10:00,23,331,331,331,331,2
,2017-01-23 10:30,23,332,332,332,332,1
,2017-01-23 12:00,23,331.9,331.9,331.9,331.9,1
,2017-01-23 12:30,23,328.6,328.6,328.6,328.6,1
,2017-01-23 13:00,23,328.6,328.6,328.6,328.6,1
,2017-01-23 13:30,23,328.7,328.7,328.7,328.7,1
,2017-01-23 14:30,23,330.2,330.2,330.2,330.2,1
,2017-01-24 09:00,24,327,329,327,328.5,6
,2017-01-24 10:00,24,327.6,327.6,327.6,327.6,1
,2017-01-24 13:00,24,330,330,329.4,329.4,3
,2017-01-24 13:30,24,330.5,330.5,330.5,330.5,1
,2017-01-24 14:00,24,330.5,330.5,330.5,330.5,2
,2017-01-25 09:00,25,332,333,332,333,4
,2017-01-25 09:30,25,333,333,332.4,332.8,5
,2017-01-25 10:00,25,333.5,333.6,333,333,7
,2017-01-25 11:00,25,335,335,335,335,11
,2017-01-25 11:30,25,334.8,334.8,334.8,334.8,1
,2017-01-25 12:00,25,335,337.3,334.9,335.6,16
,2017-01-25 12:30,25,337.1,337.1,337.1,337.1,1
,2017-01-25 13:00,25,337.1,338.1,337.1,337.2,10
,2017-01-25 13:30,25,336.4,336.4,336.4,336.4,3
,2017-01-25 14:30,25,337.5,337.5,337.5,337.5,1
,2017-01-25 15:00,25,337.4,337.4,337.4,337.4,1
,2017-01-26 09:00,26,339.3,340.9,339.2,339.5,13
,2017-01-26 10:00,26,336.9,336.9,336.9,336.9,1
,2017-01-26 11:00,26,339.4,339.4,338.6,338.6,2
,2017-01-26 11:30,26,339.5,339.5,339.5,339.5,1
,2017-01-26 12:00,26,339.5,339.5,339.5,339.5,9
,2017-01-26 12:30,26,339.5,339.9,339.5,339.5,8
,2017-01-26 13:00,26,340,340,339.2,339.2,8
,2017-01-26 14:30,26,339.1,339.1,339.1,339.1,1
,2017-01-27 09:00,27,335,335.8,335,335.8,2
,2017-01-27 09:30,27,336.8,336.8,336.8,336.8,1
,2017-01-27 10:00,27,337.3,337.3,337.3,337.3,2
,2017-01-27 11:00,27,337.9,337.9,337.3,337.5,8
,2017-01-27 11:30,27,338.2,338.2,338.2,338.2,1
,2017-01-27 12:00,27,339.3,339.3,338.3,338.3,2
,2017-01-27 12:30,27,337.9,337.9,335.8,335.8,5
,2017-01-27 13:00,27,336.4,336.4,336.4,336.4,1
,2017-01-30 09:00,30,339.9,339.9,336,336,7
,2017-01-30 09:30,30,334.7,334.7,334.7,334.7,2
,2017-01-30 11:30,30,335.6,335.6,335.4,335.4,3
,2017-01-30 12:00,30,334.9,334.9,334.9,334.9,1
,2017-01-30 13:00,30,333.6,333.6,333.6,333.6,1
,2017-01-30 13:30,30,333.6,333.6,333.6,333.6,2
,2017-01-30 14:30,30,332.8,332.8,332.8,332.8,1
,2017-01-30 15:00,30,334,334,334,334,2
,2017-01-31 09:00,31,332.8,332.8,332,332,3
,2017-01-31 09:30,31,333,333.2,333,333.2,2
,2017-01-31 10:00,31,334,334,334,334,1
,2017-01-31 10:30,31,333.1,333.1,333.1,333.1,2
,2017-01-31 11:30,31,335.5,336,335.5,336,2
,2017-01-31 12:00,31,339.8,343,339.8,343,12
,2017-01-31 12:30,31,340.3,341.1,340.3,340.3,8
,2017-01-31 13:00,31,340.4,340.4,339,339.4,5
,2017-01-31 13:30,31,340.4,340.4,340.4,340.4,3
,2017-02-01 09:00,1,342.9,347.7,342.9,345.8,37
,2017-02-01 09:30,1,344.7,344.7,344.7,344.7,1
,2017-02-01 10:00,1,344.7,344.7,344,344,2
,2017-02-01 10:30,1,344.4,344.7,344.4,344.7,2
,2017-02-01 11:00,1,345.7,346.4,345.7,346.4,3
,2017-02-01 11:30,1,346.3,346.3,346.3,346.3,1
,2017-02-01 12:00,1,346.8,347.3,346.8,347,3
,2017-02-01 12:30,1,347.4,348,347.4,348,19
,2017-02-01 13:00,1,347.6,349.4,346.4,349.4,43
,2017-02-01 13:30,1,349.4,349.4,349.2,349.4,4
,2017-02-01 14:00,1,349.4,349.4,349.4,349.4,2
,2017-02-02 09:00,2,350,357,350,357,92
,2017-02-02 09:30,2,357,357,357,357,1
,2017-02-02 10:00,2,357,357,357,357,4
,2017-02-02 10:30,2,357,357,355,356.4,51
,2017-02-02 11:00,2,357,357,356.9,357,11
,2017-02-02 11:30,2,357,357,357,357,8
,2017-02-02 12:00,2,357,357,356,356,10
,2017-02-02 12:30,2,355.3,356.1,355.2,356.1,4
,2017-02-02 13:00,2,356.4,357,356.3,356.5,17
,2017-02-02 14:30,2,357,357,357,357,17
,2017-02-03 09:00,3,359.1,360,357,359,194
,2017-02-03 09:30,3,358.8,358.8,355.7,355.7,33
,2017-02-03 10:00,3,355.9,355.9,355.5,355.5,2
,2017-02-03 10:30,3,355.4,355.7,355.4,355.7,5
,2017-02-03 11:00,3,354.8,354.8,354.8,354.8,1
,2017-02-03 11:30,3,356.4,358.8,356.4,358.8,9
,2017-02-03 12:00,3,356.4,356.4,356.4,356.4,1
,2017-02-03 12:30,3,356.8,356.8,356.8,356.8,1
,2017-02-03 13:00,3,357.4,357.5,355,355.1,14
,2017-02-03 13:30,3,356.3,357.5,356.3,357.5,3
,2017-02-06 09:00,6,359.1,364.5,359.1,364,56
,2017-02-06 09:30,6,364.9,364.9,361.7,363.7,63
,2017-02-06 10:00,6,363,363.7,362.9,363,27
,2017-02-06 10:30,6,363,365.2,363,365.2,42
,2017-02-06 11:00,6,364.9,365.5,363.8,364,38
,2017-02-06 11:30,6,363.8,364.4,363.8,364.4,5
,2017-02-06 12:00,6,364.4,364.4,364.4,364.4,9
,2017-02-06 12:30,6,364,364.1,363.6,363.6,10
,2017-02-06 13:00,6,363.4,365.9,363.4,365.9,37
,2017-02-06 13:30,6,365.7,366.8,365.7,366.8,20
,2017-02-06 14:00,6,366.8,366.8,366.7,366.7,6
,2017-02-06 14:30,6,366.8,366.8,366.8,366.8,2
,2017-02-06 15:00,6,365.5,365.5,364.9,364.9,3
,2017-02-06 15:30,6,362.9,362.9,362.5,362.5,3
,2017-02-07 09:00,7,366,367.2,364,367.2,94
,2017-02-07 09:30,7,367.2,367.5,365,365,26
,2017-02-07 10:00,7,364.6,365.7,364.4,365.7,11
,2017-02-07 10:30,7,365.6,365.7,365.2,365.2,6
,2017-02-07 11:00,7,365.1,365.1,363.9,363.9,15
,2017-02-07 11:30,7,364,364,361.9,362,19
,2017-02-07 12:00,7,362.5,363.5,362.5,363.5,3
,2017-02-07 12:30,7,363.2,365.3,363.2,364.9,8
,2017-02-07 13:00,7,365.5,366.1,365.5,366.1,23
,2017-02-07 14:00,7,366.9,366.9,365,365,4
,2017-02-07 14:30,7,365,365,365,365,1
,2017-02-07 15:30,7,364.9,364.9,362,363.5,3
,2017-02-08 09:00,8,364.5,375.8,364.5,375.8,238
,2017-02-08 09:30,8,375.8,375.8,375.8,375.8,99
,2017-02-08 10:00,8,375.8,375.8,375.8,375.8,3
,2017-02-08 12:00,8,375.8,375.8,375.8,375.8,3
,2017-02-08 13:00,8,375.8,375.8,375.8,375.8,2
,2017-02-08 15:30,8,375.8,375.8,375.8,375.8,7
,2017-02-09 09:00,9,379.6,381.7,376.9,377.5,268
,2017-02-09 09:30,9,377.5,378,376,377,63
,2017-02-09 10:00,9,377.8,377.8,376.9,377.3,34
,2017-02-09 10:30,9,377.2,377.2,376.5,376.5,16
,2017-02-09 11:00,9,376.8,376.8,376.3,376.7,6
,2017-02-09 11:30,9,376.6,377,376.4,376.7,7
,2017-02-09 12:00,9,376.8,377.5,376.5,377.3,19
,2017-02-09 12:30,9,377.2,379.2,376.6,379.1,84
,2017-02-09 13:00,9,379.1,379.2,378.2,378.5,43
,2017-02-09 13:30,9,379.1,379.1,377.8,377.9,4
,2017-02-09 14:00,9,378.6,378.6,378.6,378.6,1
,2017-02-09 14:30,9,378.9,379.2,378.1,378.1,5
,2017-02-09 15:30,9,378.2,378.2,378,378,3
,2017-02-10 09:00,10,378.4,379.1,371,374.1,90
,2017-02-10 09:30,10,374.4,374.4,372.9,373.4,13
,2017-02-10 10:00,10,373.3,374.1,373.3,374.1,10
,2017-02-10 10:30,10,374.4,375.5,374.4,374.7,28
,2017-02-10 11:00,10,374.8,374.8,373.6,374.5,21
,2017-02-10 11:30,10,373,373,372.5,372.5,2
,2017-02-10 12:00,10,372.4,372.4,371.2,371.8,12
,2017-02-10 13:00,10,373.4,373.5,371.9,372.6,20
,2017-02-13 09:00,13,370.9,371.1,365.9,368.6,42
,2017-02-13 09:30,13,368.1,370.3,367.2,370.3,40
,2017-02-13 10:00,13,368.8,370.5,368.8,370.5,14
,2017-02-13 10:30,13,370,370.8,370,370.6,20
,2017-02-13 11:00,13,370.6,370.6,369.7,369.7,14
,2017-02-13 11:30,13,370.3,370.5,370.2,370.5,7
,2017-02-13 12:00,13,370.3,370.3,370.3,370.3,1
,2017-02-13 12:30,13,370.5,370.9,370.3,370.3,10
,2017-02-13 13:00,13,370.2,370.4,368.2,370,36
,2017-02-13 13:30,13,369.5,369.5,369.5,369.5,1
,2017-02-13 15:00,13,369.5,369.5,369.2,369.2,2
,2017-02-13 15:30,13,369.8,369.8,369.8,369.8,4
,2017-02-14 09:00,14,367.5,372.8,367.4,372.8,39
,2017-02-14 09:30,14,372.7,372.8,370.9,372.8,36
,2017-02-14 10:00,14,373.1,374.9,372.7,372.7,46
,2017-02-14 10:30,14,372.9,373.2,372,372,30
,2017-02-14 11:00,14,372.1,372.8,370.2,370.2,22
,2017-02-14 11:30,14,370.2,370.2,369,370,12
,2017-02-14 12:00,14,369.6,370,369.2,369.8,13
,2017-02-14 12:30,14,369.8,370,369.7,370,14
,2017-02-14 13:00,14,369.5,370,369.5,370,7
,2017-02-14 13:30,14,370,370,370,370,3
,2017-02-14 14:00,14,369.6,369.6,369.6,369.6,1
,2017-02-14 14:30,14,369.9,369.9,369.9,369.9,1
,2017-02-14 15:00,14,370,370,369.9,370,19
,2017-02-14 15:30,14,370,370.2,370,370.2,5
,2017-02-15 09:00,15,369.1,371.2,369.1,370.6,62
,2017-02-15 09:30,15,371,371.1,370.1,370.2,21
,2017-02-15 10:00,15,370.2,372.2,370.2,372,21
,2017-02-15 10:30,15,372.3,372.4,371.8,371.8,13
,2017-02-15 11:00,15,372.7,373.2,372.7,373.2,11
,2017-02-15 11:30,15,373.5,373.8,373,373,51
,2017-02-15 12:00,15,373.5,373.5,373,373,8
,2017-02-15 12:30,15,373,373,372,372.7,14
,2017-02-15 13:00,15,373,373.8,372,372.7,26
,2017-02-15 13:30,15,372.3,372.7,372.3,372.7,2
,2017-02-15 14:30,15,372.5,372.5,372.5,372.5,1
,2017-02-15 15:00,15,372.5,372.5,372.4,372.5,4
,2017-02-15 15:30,15,372.5,373.8,372.5,373.8,5
,2017-02-16 09:00,16,375.6,376.1,374.6,375,65
,2017-02-16 09:30,16,374.6,375.3,374.5,374.7,20
,2017-02-16 10:00,16,374.9,374.9,374,374,21
,2017-02-16 10:30,16,374.7,375.2,374.7,375,22
,2017-02-16 11:00,16,375,375,370,370,33
,2017-02-16 11:30,16,368.9,371.2,368.7,371.2,10
,2017-02-16 12:00,16,370.2,370.2,368.6,368.6,4
,2017-02-16 12:30,16,368.5,368.5,367.4,368.4,8
,2017-02-16 13:00,16,367.6,368.9,367,367.3,22
,2017-02-16 13:30,16,367.2,367.2,366,366.2,6
,2017-02-16 14:30,16,366.6,367.7,366.6,367.7,2
,2017-02-16 15:00,16,368.1,368.1,368.1,368.1,1
,2017-02-16 15:30,16,367.2,367.2,367.2,367.2,1
,2017-02-17 09:00,17,367.9,369,367.9,369,16
,2017-02-17 09:30,17,369,369.1,368.5,369.1,16
,2017-02-17 10:00,17,369.3,369.3,368.6,368.8,11
,2017-02-17 10:30,17,369.1,369.7,369.1,369.7,12
,2017-02-17 11:00,17,370.3,370.8,369.2,369.2,37
,2017-02-17 11:30,17,370.7,370.9,370,370.2,37
,2017-02-17 12:00,17,370.6,370.6,370.6,370.6,8
,2017-02-17 12:30,17,371.5,371.6,371.5,371.6,5
,2017-02-17 13:00,17,371.5,371.8,371,371.5,22
,2017-02-17 13:30,17,371.8,371.8,371.8,371.8,1
,2017-02-21 09:00,21,370,370.3,368.2,370.3,110
,2017-02-21 09:30,21,370,370.9,370,370.9,29
,2017-02-21 10:00,21,370.9,372.2,370.6,372,55
,2017-02-21 10:30,21,372,372.7,372,372.1,26
,2017-02-21 11:00,21,372,372,371.5,371.5,4
,2017-02-21 11:30,21,372.7,372.9,372,372.1,13
,2017-02-21 12:30,21,372.7,372.7,372,372,16
,2017-02-21 13:00,21,372,372.2,371.5,371.9,9
,2017-02-21 13:30,21,371.7,371.7,371.5,371.5,2
,2017-02-21 15:00,21,371.3,371.3,371.2,371.2,6
,2017-02-22 09:00,22,372.7,372.7,370.3,372.5,37
,2017-02-22 09:30,22,372.3,372.3,371.5,372,15
,2017-02-22 10:00,22,371.9,372.8,371.9,372.8,16
,2017-02-22 10:30,22,372.8,375.6,372.8,375.4,50
,2017-02-22 11:00,22,375.3,377.7,375.2,377,103
,2017-02-22 11:30,22,376.7,376.7,375,376,26
,2017-02-22 12:00,22,376,377.3,373.7,374.6,24
,2017-02-22 12:30,22,375.5,376.3,374,376.3,14
,2017-02-22 13:00,22,375.8,375.8,374.2,374.2,14
,2017-02-22 15:00,22,374.6,375.3,374.6,375.3,3
,2017-02-23 09:00,23,375,375.5,372.1,374.1,55
,2017-02-23 09:30,23,374.5,375.1,374.1,375.1,17
,2017-02-23 10:00,23,375.2,377.1,375.2,376.7,35
,2017-02-23 10:30,23,377,377,376.3,376.3,11
,2017-02-23 11:30,23,375.7,375.7,375.7,375.7,1
,2017-02-23 12:00,23,375.3,375.4,374.7,374.7,16
,2017-02-23 12:30,23,375,376.4,374.6,376.4,16
,2017-02-23 13:00,23,375.3,376.3,374.6,375.3,21
,2017-02-23 13:30,23,375,375,374,374,5
,2017-02-23 14:00,23,373.9,373.9,373.6,373.6,3
,2017-02-23 15:00,23,374.7,374.7,373,373,14
,2017-02-24 09:00,24,373.1,375,372.4,374.6,41
,2017-02-24 09:30,24,373.9,373.9,373,373.2,18
,2017-02-24 10:00,24,373.8,374.6,373.8,374.5,10
,2017-02-24 10:30,24,374.4,376.3,374.4,376.3,24
,2017-02-24 11:00,24,375.5,376,374.7,376,22
,2017-02-24 11:30,24,376,378.5,376,377.1,18
,2017-02-24 12:00,24,377.2,377.2,377,377,7
,2017-02-24 12:30,24,377.4,379.2,377.4,379.2,20
,2017-02-24 13:00,24,378.5,380.9,378.5,380.9,45
,2017-02-24 13:30,24,380.9,382.2,379.5,380.1,37
,2017-02-27 09:00,27,378.6,385.3,378.5,384.8,127
,2017-02-27 09:30,27,384,386.4,384,386.4,61
,2017-02-27 10:00,27,386.6,387.6,386.4,387.4,93
,2017-02-27 10:30,27,387.4,387.5,386.8,386.9,41
,2017-02-27 11:00,27,387.5,389,387.5,388.2,85
,2017-02-27 11:30,27,388.3,388.6,387.3,388.3,17
,2017-02-27 12:00,27,387.6,388.5,387.6,388,20
,2017-02-27 12:30,27,387.9,389.5,387.9,389.3,35
,2017-02-27 13:00,27,389.2,389.3,388,388.5,36
,2017-02-27 13:30,27,388.7,389.5,388.7,389.4,13
,2017-02-27 14:00,27,388,388,388,388,2
,2017-02-27 14:30,27,388.4,388.4,388.4,388.4,2
,2017-02-27 15:00,27,388.2,388.2,388.1,388.1,2
,2017-02-27 15:30,27,388.5,388.5,388.5,388.5,1
,2017-02-28 09:00,28,387.5,387.8,382.5,383.3,49
,2017-02-28 09:30,28,383.4,383.7,383.2,383.7,5
,2017-02-28 10:00,28,383,383,383,383,3
,2017-02-28 10:30,28,384,384.5,383.6,384,16
,2017-02-28 11:00,28,384,384.3,383.9,384.3,28
,2017-02-28 11:30,28,384.1,384.1,381.7,381.7,45
,2017-02-28 12:00,28,380.7,382.4,380.1,380.4,15
,2017-02-28 12:30,28,380.3,380.6,378.5,379.7,88
,2017-02-28 13:00,28,379.7,379.7,378.5,378.5,9
,2017-02-28 13:30,28,378.5,378.5,378.5,378.5,8
,2017-02-28 14:30,28,378.5,378.5,378.5,378.5,12
,2017-02-28 15:30,28,378.5,378.5,378.5,378.5,5
,2017-03-01 09:00,1,374.9,379.3,374.1,377,142
,2017-03-01 09:30,1,377,378.5,377,378,24
,2017-03-01 10:00,1,377.6,378.5,377.4,377.4,22
,2017-03-01 10:30,1,377.4,378,377.3,377.3,31
,2017-03-01 11:00,1,377.6,377.6,377.6,377.6,3
,2017-03-01 11:30,1,378,378.1,378,378.1,3
,2017-03-01 12:00,1,378,378,377,377,10
,2017-03-01 12:30,1,378,378.1,376.7,376.9,22
,2017-03-01 13:00,1,376.7,376.9,374.6,374.6,68
,2017-03-01 13:30,1,375.5,375.5,374.6,374.6,8
,2017-03-01 14:00,1,374.6,374.6,374.5,374.5,6
,2017-03-01 14:30,1,374.5,374.6,374.5,374.6,3
,2017-03-01 15:00,1,374.8,374.8,374.8,374.8,2
,2017-03-01 15:30,1,374.9,375,374.9,375,8
,2017-03-02 09:00,2,373,376,372.6,375,90
,2017-03-02 09:30,2,375.2,379.5,375,379.4,61
,2017-03-02 10:00,2,379.2,379.2,376.1,376.1,42
,2017-03-02 10:30,2,377.1,377.5,376.5,376.7,17
,2017-03-02 11:00,2,375.6,375.6,371.2,372.1,55
,2017-03-02 11:30,2,372,373.5,371.5,372,19
,2017-03-02 12:00,2,372.2,372.6,370,370.4,34
,2017-03-02 12:30,2,370.2,371.9,370.2,370.4,23
,2017-03-02 13:00,2,370.4,371.5,370.1,370.5,27
,2017-03-02 13:30,2,371,372,371,372,3
,2017-03-02 14:00,2,372.1,372.1,371.9,372.1,3
,2017-03-02 14:30,2,372.2,373.3,372.2,373.3,9
,2017-03-02 15:00,2,373.4,373.5,373.4,373.4,13
,2017-03-02 15:30,2,373.3,374.1,373.2,374.1,7
,2017-03-03 09:00,3,371.4,371.4,367.3,369,147
,2017-03-03 09:30,3,369,369.6,368.9,369.6,25
,2017-03-03 10:00,3,369,369.4,368.3,369.1,14
,2017-03-03 10:30,3,368.7,369.1,368.7,368.9,19
,2017-03-03 11:00,3,369,370.2,369,369.9,28
,2017-03-03 11:30,3,370.1,370.1,369.3,370.1,14
,2017-03-03 12:00,3,370.1,370.7,370.1,370.3,10
,2017-03-03 12:30,3,370.3,371.3,370.1,370.1,20
,2017-03-03 13:00,3,371.3,371.4,370.3,370.5,19
,2017-03-03 13:30,3,371.4,371.4,371.4,371.4,1
,2017-03-06 09:00,6,369.9,372.9,367,370.2,62
,2017-03-06 09:30,6,370.8,372.5,370.8,372.5,13
,2017-03-06 10:00,6,372.1,373.2,370.7,372.1,63
,2017-03-06 10:30,6,372.1,372.1,370.6,370.7,28
,2017-03-06 11:00,6,370.6,370.9,370.5,370.7,4
,2017-03-06 11:30,6,371.3,372.1,371.3,372.1,14
,2017-03-06 12:00,6,372,372,371.9,372,3
,2017-03-06 12:30,6,372,373.1,372,372.3,25
,2017-03-06 13:00,6,372.4,372.4,371.1,371.8,33
,2017-03-06 13:30,6,371.6,371.6,371.5,371.5,3
,2017-03-06 14:30,6,372,372,372,372,1
,2017-03-06 15:30,6,372,372,372,372,1
,2017-03-07 09:00,7,369.2,370.9,367.7,370.8,77
,2017-03-07 09:30,7,370.5,370.6,369.2,369.9,33
,2017-03-07 10:00,7,370.2,371.3,370,370,38
,2017-03-07 10:30,7,370.8,371.1,370.4,370.4,8
,2017-03-07 11:00,7,371,373.1,371,372.9,38
,2017-03-07 11:30,7,373.2,377.6,373.2,375.9,97
,2017-03-07 12:00,7,374.4,374.7,372.4,374.5,35
,2017-03-07 12:30,7,374.5,375.2,373.4,374,46
,2017-03-07 13:00,7,373.5,374.8,373.4,374,35
,2017-03-07 13:30,7,374,374.5,374,374,8
,2017-03-07 14:00,7,374,374.5,374,374,8
,2017-03-07 14:30,7,374.5,374.9,374,374.9,4
,2017-03-07 15:00,7,374.7,374.7,374.7,374.7,1
,2017-03-07 15:30,7,375.2,375.7,374.2,374.2,12
,2017-03-08 09:00,8,370,373.9,370,373.6,107
,2017-03-08 09:30,8,373.6,375,373.4,374.7,54
,2017-03-08 10:00,8,374.7,374.7,374.3,374.3,7
,2017-03-08 10:30,8,374,374,372.5,372.9,40
,2017-03-08 11:00,8,372.6,373.6,372.6,373.6,11
,2017-03-08 11:30,8,372.7,373.7,371.7,371.7,36
,2017-03-08 12:00,8,372.2,372.7,372,372,6
,2017-03-08 12:30,8,372.8,372.8,369.6,370,85
,2017-03-08 13:00,8,370.1,370.1,368.5,368.5,50
,2017-03-08 13:30,8,368.5,368.5,364.7,365.6,159
,2017-03-08 14:00,8,366.5,366.7,366.5,366.6,7
,2017-03-08 14:30,8,366.5,367,366.5,366.6,9
,2017-03-08 15:00,8,367,367.2,367,367,7
,2017-03-08 15:30,8,367.3,367.7,367.3,367.6,5
,2017-03-09 09:00,9,367.5,369,363.3,369,149
,2017-03-09 09:30,9,366.8,367,366.5,366.6,9
,2017-03-09 10:00,9,366.9,366.9,365.3,365.6,26
,2017-03-09 10:30,9,366,367.1,365.6,365.6,29
,2017-03-09 11:00,9,365.9,366.5,364,364.6,45
,2017-03-09 11:30,9,364.7,364.7,361.8,362.5,103
,2017-03-09 12:00,9,362.6,362.6,360.7,362.3,61
,2017-03-09 12:30,9,362,362.7,361,361.8,37
,2017-03-09 13:00,9,361.5,361.7,360.6,361,46
,2017-03-09 13:30,9,361.5,361.8,361.5,361.8,6
,2017-03-09 14:00,9,361.2,361.2,361,361.1,7
,2017-03-09 14:30,9,361.2,361.2,360.3,360.3,18
,2017-03-09 15:00,9,360.9,361,360.3,360.7,15
,2017-03-09 15:30,9,360.7,360.9,360.3,360.9,28
,2017-03-10 09:00,10,361.5,362.5,358.2,359.6,327
,2017-03-10 09:30,10,359.1,360.2,358.7,360.2,88
,2017-03-10 10:00,10,360,364.2,360,362.8,41
,2017-03-10 10:30,10,362.3,363.9,362.1,363.9,27
,2017-03-10 11:00,10,363.9,364.9,362.3,362.9,56
,2017-03-10 11:30,10,362.5,363.1,362.5,363,12
,2017-03-10 12:00,10,362.4,362.8,362.4,362.8,6
,2017-03-10 12:30,10,362.8,363,362.6,362.6,27
,2017-03-10 13:00,10,362.8,363.1,362.4,363,31
,2017-03-10 13:30,10,362.5,362.5,361.5,361.5,2
,2017-03-13 09:00,13,361,361,358.7,359,57
,2017-03-13 09:30,13,358.8,359.3,356.9,358.1,102
,2017-03-13 10:00,13,358.4,360.6,358,360.6,46
,2017-03-13 10:30,13,360.5,360.5,359.4,360.3,6
,2017-03-13 11:00,13,359.6,360.6,359.6,360.6,4
,2017-03-13 11:30,13,359.8,360.2,359.8,360,4
,2017-03-13 12:00,13,360.5,361.7,359.9,360.7,17
,2017-03-13 12:30,13,361.3,361.3,359.9,359.9,13
,2017-03-13 13:00,13,359.9,360.5,359.6,360.5,23
,2017-03-13 13:30,13,360.5,361.3,360.5,361.3,3
,2017-03-13 14:00,13,361.4,361.7,361.4,361.7,4
,2017-03-13 14:30,13,360.9,360.9,360.5,360.5,3
,2017-03-13 15:00,13,360.9,361,360.3,360.3,8
,2017-03-13 15:30,13,360.9,360.9,360.3,360.3,10
,2017-03-14 09:00,14,360,363.6,359.6,361.1,147
,2017-03-14 09:30,14,360.6,361,360,361,37
,2017-03-14 10:00,14,360.5,361.3,358.6,358.6,78
,2017-03-14 10:30,14,359,359,358.4,359,32
,2017-03-14 11:00,14,359.2,359.7,359,359,5
,2017-03-14 11:30,14,359,359.2,358.8,359,23
,2017-03-14 12:00,14,358.8,358.8,357.1,358.4,62
,2017-03-14 12:30,14,358.4,358.6,358.4,358.6,5
,2017-03-14 13:00,14,359.2,360,359,360,26
,2017-03-14 13:30,14,360,361,360,361,7
,2017-03-14 14:30,14,360.5,361,360.5,361,5
,2017-03-14 15:00,14,360.2,360.2,359.5,359.5,6
,2017-03-14 15:30,14,359.7,359.7,358.9,359.3,23
,2017-03-15 09:00,15,360.1,364.2,357.9,363,114
,2017-03-15 09:30,15,362.7,369.5,362.6,366.6,112
,2017-03-15 10:00,15,366.5,369.4,365.5,368.6,123
,2017-03-15 10:30,15,369.1,369.2,367.5,368.4,55
,2017-03-15 11:00,15,368.8,369.5,368.7,369.5,22
,2017-03-15 11:30,15,369.5,369.5,366.4,366.4,56
,2017-03-15 12:00,15,366.4,366.6,365,365.2,24
,2017-03-15 12:30,15,365.6,366.6,365.5,365.5,17
,2017-03-15 13:00,15,365.5,366.4,365.1,365.1,28
,2017-03-15 13:30,15,365.3,366.2,365.3,365.9,4
,2017-03-15 14:00,15,366.1,366.1,365.5,365.5,3
,2017-03-15 14:30,15,365.7,365.7,365.6,365.6,9
,2017-03-15 15:00,15,365.2,365.5,365.2,365.5,8
,2017-03-15 15:30,15,365.1,365.1,365,365,8
,2017-03-16 09:00,16,364.7,364.8,363.3,364.2,83
,2017-03-16 09:30,16,364,364.2,363.4,363.7,13
,2017-03-16 10:00,16,363.3,363.9,362.7,363.9,14
,2017-03-16 10:30,16,363.9,365,363.3,364.5,10
,2017-03-16 11:00,16,364,364,363.1,363.8,4
,2017-03-16 11:30,16,363.4,363.8,363.4,363.8,2
,2017-03-16 12:00,16,363.6,364.4,363.6,364.3,7
,2017-03-16 12:30,16,363.8,364,363.4,363.4,13
,2017-03-16 13:00,16,363.4,363.8,363.4,363.8,12
,2017-03-16 14:30,16,364.1,364.1,363.8,363.8,21
,2017-03-16 15:00,16,363.5,363.8,363.3,363.8,8
,2017-03-16 15:30,16,363.5,363.6,363.2,363.2,10
,2017-03-17 09:00,17,363.1,363.1,360.5,362.2,82
,2017-03-17 09:30,17,361.9,362.5,361.5,362.5,22
,2017-03-17 10:00,17,362.4,364.9,362.4,364.9,18
,2017-03-17 10:30,17,364.9,364.9,362.4,362.5,12
,2017-03-17 11:00,17,362.3,362.8,361.8,362.5,30
,2017-03-17 11:30,17,362.1,362.7,361.9,362.5,13
,2017-03-17 12:00,17,362.5,362.5,361.8,362,13
,2017-03-17 12:30,17,362.6,362.6,362.6,362.6,1
,2017-03-17 13:00,17,362.4,363.3,361.5,361.8,41
,2017-03-17 13:30,17,362,362.6,361.8,362.6,5
,2017-03-20 09:00,20,361,363.8,360.6,363.4,130
,2017-03-20 09:30,20,363,364.3,362.1,363.7,25
,2017-03-20 10:00,20,363.9,368.6,363.8,368.3,61
,2017-03-20 10:30,20,368.3,368.3,365.1,366.5,37
,2017-03-20 11:00,20,366.5,369,366.5,368.7,30
,2017-03-20 11:30,20,367.7,368.4,367.7,368.2,8
,2017-03-20 12:00,20,368.1,369,368,369,30
,2017-03-20 12:30,20,369.1,371.3,368.9,370.4,68
,2017-03-20 13:00,20,370.6,371.8,370.5,370.6,53
,2017-03-20 13:30,20,371,371,371,371,2
,2017-03-20 14:00,20,371,371.3,369.8,371.3,9
,2017-03-20 14:30,20,371.4,371.4,370.5,370.5,3
,2017-03-20 15:00,20,370.3,370.3,370,370,5
,2017-03-20 15:30,20,370.3,370.4,369.9,370.4,5
,2017-03-21 09:00,21,373.3,374.7,369.8,371.1,181
,2017-03-21 09:30,21,371.1,372.2,371,372.2,26
,2017-03-21 10:00,21,372.3,372.6,371.8,372.1,10
,2017-03-21 10:30,21,372.5,372.7,372.1,372.1,17
,2017-03-21 11:00,21,372,372,371.5,371.5,4
,2017-03-21 11:30,21,371.5,371.5,367.9,368.8,33
,2017-03-21 12:00,21,368.8,369.2,368,369.2,9
,2017-03-21 12:30,21,369.3,370.5,369.3,370.3,9
,2017-03-21 13:00,21,371,372.1,370.1,371.5,16
,2017-03-21 13:30,21,372,372,371.5,371.5,2
,2017-03-21 14:00,21,372,373.1,372,373.1,22
,2017-03-21 14:30,21,373.3,377.2,373.3,375.1,42
,2017-03-21 15:00,21,375,376.5,373.9,376.5,4
,2017-03-21 15:30,21,373.9,374.3,372.8,373.3,16
,2017-03-22 09:00,22,372.2,374.2,372.2,372.8,30
,2017-03-22 09:30,22,373.4,373.4,372.7,373.4,7
,2017-03-22 10:00,22,373.1,373.7,372.7,373.4,9
,2017-03-22 10:30,22,373.5,373.7,373.5,373.7,4
,2017-03-22 11:00,22,373.6,373.9,373.4,373.8,14
,2017-03-22 11:30,22,373.5,373.5,373.5,373.5,1
,2017-03-22 12:00,22,373.2,373.2,373.2,373.2,4
,2017-03-22 12:30,22,373.2,373.2,373.2,373.2,1
,2017-03-22 13:00,22,373.6,374,373.2,373.7,22
,2017-03-22 13:30,22,373.5,373.5,373.1,373.1,4
,2017-03-22 14:30,22,373,373,372.9,372.9,2
,2017-03-22 15:00,22,372.8,372.8,372.8,372.8,1
,2017-03-22 15:30,22,373.2,373.2,373.1,373.1,2
,2017-03-23 09:00,23,373.7,373.7,372.5,373.3,29
,2017-03-23 09:30,23,373.7,379.1,373.7,378.6,153
,2017-03-23 10:00,23,378.4,379.8,376.1,376.1,41
,2017-03-23 10:30,23,376.7,377.5,376.5,376.8,14
,2017-03-23 11:00,23,376.2,376.2,376,376,4
,2017-03-23 11:30,23,375.9,375.9,375.7,375.7,3
,2017-03-23 12:00,23,376.2,377.3,376.2,376.5,26
,2017-03-23 12:30,23,376.8,376.9,375.2,375.2,18
,2017-03-23 13:00,23,375.5,377.2,375.5,377.2,27
,2017-03-23 13:30,23,377.5,377.5,377.5,377.5,3
,2017-03-23 14:30,23,377.5,377.5,375.5,375.5,10
,2017-03-23 15:00,23,376.4,376.4,376.4,376.4,1
,2017-03-24 09:00,24,376.8,378.1,375.6,377.7,71
,2017-03-24 09:30,24,377.7,378.6,376.6,377,21
,2017-03-24 10:00,24,377.2,378.4,377.1,377.1,17
,2017-03-24 10:30,24,377.2,377.3,376.8,376.8,7
,2017-03-24 11:00,24,376.9,377.8,376.9,377.1,15
,2017-03-24 11:30,24,377.1,377.2,377,377,8
,2017-03-24 12:00,24,377.4,377.4,376.7,376.7,6
,2017-03-24 12:30,24,376.7,376.9,375.3,376.9,28
,2017-03-24 13:00,24,376.4,376.8,375.7,376.8,22
,2017-03-24 13:30,24,376.1,376.9,376.1,376.9,5
,2017-03-27 09:00,27,374.9,375.9,371,373.4,93
,2017-03-27 09:30,27,373.8,374.8,373.8,374.8,7
,2017-03-27 10:00,27,374.5,374.8,374.2,374.4,10
,2017-03-27 10:30,27,374.4,374.4,372.9,373,19
,2017-03-27 11:00,27,373.3,374.4,372.4,372.5,19
,2017-03-27 11:30,27,373.3,373.3,372.4,373.2,11
,2017-03-27 12:00,27,372.6,372.6,372.3,372.3,9
,2017-03-27 12:30,27,372.7,373,372.7,372.8,4
,2017-03-27 13:00,27,372.4,373.1,372.3,373.1,15
,2017-03-27 13:30,27,372.5,372.5,372.5,372.5,1
,2017-03-27 14:00,27,372.2,372.2,372.2,372.2,2
,2017-03-27 14:30,27,372.2,372.2,372.2,372.2,1
,2017-03-27 15:30,27,372.2,372.3,371.8,371.8,5
,2017-03-28 09:00,28,370.6,370.6,367.4,368.3,123
,2017-03-28 09:30,28,368.3,368.5,368.1,368.1,10
,2017-03-28 10:00,28,368.2,368.3,366.5,367.2,30
,2017-03-28 10:30,28,366.8,368,366.5,368,25
,2017-03-28 11:00,28,368,368.4,368,368,3
,2017-03-28 11:30,28,368,368,367.6,367.6,3
,2017-03-28 12:00,28,368.3,370.2,368.3,369.4,25
,2017-03-28 12:30,28,369.5,371,369.5,369.5,16
,2017-03-28 13:00,28,369.1,369.7,368.8,369,9
,2017-03-28 14:30,28,369.7,369.7,369.7,369.7,4
,2017-03-28 15:30,28,369.2,369.5,368.3,369.5,6
,2017-03-29 09:00,29,367.9,374.2,367.9,372.4,69
,2017-03-29 09:30,29,373,373.8,370.4,370.4,25
,2017-03-29 10:00,29,370.4,371.7,370.3,370.3,6
,2017-03-29 10:30,29,370.1,370.1,368.5,368.5,13
,2017-03-29 11:00,29,368.9,370.1,368.8,369.4,17
,2017-03-29 11:30,29,369.9,370.9,369.9,370.3,8
,2017-03-29 12:30,29,370,370.7,370,370.5,8
,2017-03-29 13:00,29,369.8,369.8,369,369.2,18
,2017-03-29 13:30,29,369,369.2,368.7,369.1,7
,2017-03-29 14:00,29,369.1,369.9,369,369.9,3
,2017-03-29 14:30,29,370.2,370.2,370.1,370.1,2
,2017-03-29 15:00,29,370.1,370.1,370.1,370.1,1
,2017-03-29 15:30,29,370.3,370.7,370.3,370.7,2
,2017-03-30 09:00,30,369.9,373.6,369.3,371.3,60
,2017-03-30 09:30,30,371.8,373,371.8,373,6
,2017-03-30 10:00,30,373,377,372.5,375.1,51
,2017-03-30 10:30,30,375.5,378.6,373.8,376.9,157
,2017-03-30 11:00,30,377.6,377.6,375.4,376.8,31
,2017-03-30 11:30,30,375.9,376.3,375.4,375.7,18
,2017-03-30 12:00,30,375.7,375.7,374.9,374.9,12
,2017-03-30 12:30,30,375.9,376,374.3,374.5,14
,2017-03-30 13:00,30,374.7,376.3,374.7,375.2,40
,2017-03-30 13:30,30,375.7,375.9,375.7,375.9,2
,2017-03-30 14:30,30,376.2,376.5,376.2,376.5,3
,2017-03-30 15:00,30,375.8,376.8,375.8,376.8,5
,2017-03-30 15:30,30,375.1,375.6,374.4,374.4,5
,2017-03-31 09:00,31,377.6,383.9,377.5,381,207
,2017-03-31 09:30,31,381.8,383.2,381.8,382.8,51
,2017-03-31 10:00,31,382.2,383.4,381,381,49
,2017-03-31 10:30,31,380.5,382.5,380.2,381.3,15
,2017-03-31 11:00,31,382.2,382.8,381.7,381.7,16
,2017-03-31 11:30,31,382,382.2,381.3,381.3,9
,2017-03-31 12:00,31,381.3,382.8,381.3,382.8,13
,2017-03-31 12:30,31,382.3,382.9,382,382.3,32
,2017-03-31 13:00,31,382.3,382.4,381,382.4,84
,2017-03-31 13:30,31,381.6,381.6,378.3,378.3,44
,2017-04-03 09:00,3,376.9,377.7,372.6,375.4,211
,2017-04-03 09:30,3,374.6,376.8,374.6,376.4,38
,2017-04-03 10:00,3,376,376.5,375.7,375.7,19
,2017-04-03 10:30,3,375.7,375.8,374.8,375.8,53
,2017-04-03 11:00,3,374.7,375.8,374.3,374.3,38
,2017-04-03 11:30,3,374.3,375.2,373,374.2,73
,2017-04-03 12:00,3,374,374.6,373.6,373.6,17
,2017-04-03 12:30,3,373.6,374.4,373.6,374.2,20
,2017-04-03 13:00,3,374.2,374.5,373.9,374.5,36
,2017-04-03 13:30,3,374.3,374.3,374.3,374.3,1
,2017-04-03 14:00,3,374.9,375.4,373.8,373.8,15
,2017-04-03 14:30,3,373.7,374,373,373,16
,2017-04-03 15:00,3,374,374,373.2,374,13
,2017-04-03 15:30,3,374.6,375.3,373.6,374.6,8
,2017-04-04 09:00,4,373.5,376.3,372,372.8,58
,2017-04-04 09:30,4,373.2,373.2,372.6,372.6,2
,2017-04-04 10:00,4,373.3,373.3,373.3,373.3,2
,2017-04-04 10:30,4,372.7,372.7,369.8,370.1,82
,2017-04-04 11:00,4,370.2,371,370.2,370.9,19
,2017-04-04 11:30,4,371,371.3,370.6,371.1,7
,2017-04-04 12:00,4,371.3,373.1,371.2,373,27
,2017-04-04 12:30,4,372.1,373.8,372.1,373.5,14
,2017-04-04 13:00,4,373,373.5,372.6,373,13
,2017-04-04 13:30,4,373.1,373.1,373.1,373.1,1
,2017-04-04 14:30,4,373.1,373.1,373.1,373.1,1
,2017-04-04 15:00,4,373.7,373.9,373.4,373.9,9
,2017-04-04 15:30,4,374.3,375.4,374.3,375.4,6
,2017-04-05 09:00,5,376.2,380.8,375.1,378.9,105
,2017-04-05 09:30,5,378.1,380.3,376.1,376.1,64
,2017-04-05 10:00,5,378.7,379.5,377.9,378.5,30
,2017-04-05 10:30,5,378.5,378.9,378.2,378.8,14
,2017-04-05 11:00,5,378.6,378.8,378,378,11
,2017-04-05 11:30,5,378.7,380.5,378.7,380.3,26
,2017-04-05 12:00,5,380.4,380.4,379.5,379.5,5
,2017-04-05 12:30,5,379.5,380,378.7,379.5,17
,2017-04-05 13:00,5,379.4,380.2,379.4,380.1,7
,2017-04-05 13:30,5,379,379.8,379,379.6,7
,2017-04-05 14:00,5,379.1,379.6,379.1,379.1,15
,2017-04-05 14:30,5,378.9,378.9,378.5,378.5,17
,2017-04-05 15:00,5,378.5,380,378.5,379.9,26
,2017-04-05 15:30,5,379.9,383.1,379,383.1,64
,2017-04-06 09:00,6,384.3,389.6,383.7,389.6,472
,2017-04-06 09:30,6,389.6,389.6,389.6,389.6,14
,2017-04-06 10:00,6,389.6,389.6,389.6,389.6,2
,2017-04-06 10:30,6,389.6,389.6,389.6,389.6,1
,2017-04-06 11:00,6,389.6,389.6,389.6,389.6,4
,2017-04-06 11:30,6,389.6,389.6,389.6,389.6,2
,2017-04-06 12:00,6,389.6,389.6,389.6,389.6,2
,2017-04-06 13:00,6,389.6,389.6,389.6,389.6,5
,2017-04-07 09:00,7,399.6,399.6,399.6,399.6,104
,2017-04-07 09:30,7,399.6,399.6,399.6,399.6,2
,2017-04-07 10:00,7,399.6,399.6,399.6,399.6,2
,2017-04-07 11:00,7,399.6,399.6,399.6,399.6,1
,2017-04-07 12:30,7,399.6,399.6,399.6,399.6,1
,2017-04-10 09:00,10,414.6,414.6,400.5,400.6,673
,2017-04-10 09:30,10,401.3,402.2,393.1,395.2,148
,2017-04-10 10:00,10,395,396,390.9,393.5,82
,2017-04-10 10:30,10,394,395.8,394,395.4,27
,2017-04-10 11:00,10,395.1,397.9,395.1,396.4,72
,2017-04-10 11:30,10,396.4,396.4,395.2,395.9,12
,2017-04-10 12:00,10,396.2,396.7,395.9,395.9,10
,2017-04-10 12:30,10,396.7,397.3,394.6,396.5,46
,2017-04-10 13:00,10,394.3,395.2,393.4,393.9,27
,2017-04-10 13:30,10,393.6,395.2,393.6,395.2,12
,2017-04-10 14:30,10,395,395,392.9,392.9,19
,2017-04-10 15:00,10,393.5,393.5,393.5,393.5,1
,2017-04-10 15:30,10,393,393,392.5,392.5,6
,2017-04-11 09:00,11,393.7,397.8,391,392,133
,2017-04-11 09:30,11,392,395.9,391.5,395.8,60
,2017-04-11 10:00,11,395.2,399.4,395.2,399.4,62
,2017-04-11 10:30,11,399.4,400,398.8,399.9,22
,2017-04-11 11:00,11,400,403,400,403,22
,2017-04-11 11:30,11,403.6,403.8,403,403,29
,2017-04-11 12:00,11,403,403.8,403,403.8,4
,2017-04-11 12:30,11,403.3,403.8,403,403.8,28
,2017-04-11 13:00,11,403.8,403.8,403.5,403.8,11
,2017-04-11 13:30,11,403.8,403.8,403,403,9
,2017-04-11 14:00,11,403.8,403.8,403,403,6
,2017-04-11 14:30,11,403.1,403.1,401,401.1,16
,2017-04-11 15:30,11,401.7,401.7,401.7,401.7,1
,2017-04-12 09:00,12,405.2,407.2,399.5,399.5,105
,2017-04-12 09:30,12,399.9,401.2,397.1,398,61
,2017-04-12 10:00,12,398,398,396.1,396.7,36
,2017-04-12 10:30,12,396.7,396.7,396.3,396.7,8
,2017-04-12 11:00,12,397.4,398.6,397,397,23
,2017-04-12 11:30,12,397,397,394.4,394.4,41
,2017-04-12 12:00,12,394,395.2,393.5,393.5,41
,2017-04-12 12:30,12,393.5,393.5,393.5,393.5,48
,2017-04-12 14:00,12,393.5,393.5,393.5,393.5,10
,2017-04-12 14:30,12,393.5,393.5,393.5,393.5,1
,2017-04-12 15:00,12,393.5,393.5,393.5,393.5,22
,2017-04-12 15:30,12,393.5,393.5,393.5,393.5,3
,2017-04-13 09:00,13,393.2,399.6,389.6,391.6,130
,2017-04-13 09:30,13,391.3,391.6,383.5,384.5,220
,2017-04-13 10:00,13,384.5,386.9,383.6,385.3,60
,2017-04-13 10:30,13,386.2,386.3,384.4,385.8,40
,2017-04-13 11:00,13,386.2,386.3,384.9,384.9,22
,2017-04-13 11:30,13,385.8,386.3,385.5,385.5,10
,2017-04-13 12:00,13,385.9,386.2,385.4,385.6,9
,2017-04-13 12:30,13,386,386.4,386,386.2,60
,2017-04-13 13:00,13,386.2,387.4,384.8,385.8,38
,2017-04-13 13:30,13,386.2,386.8,385.3,385.3,15
,2017-04-17 09:00,17,387.9,392,387.1,391.5,73
,2017-04-17 09:30,17,390.2,390.8,385.6,386,27
,2017-04-17 10:00,17,385.1,385.1,384.2,384.7,25
,2017-04-17 10:30,17,384.5,384.5,384,384.5,6
,2017-04-17 11:00,17,384.6,389,384.6,388.8,30
,2017-04-17 11:30,17,388.5,388.5,388.4,388.4,3
,2017-04-17 12:00,17,389.3,389.9,388.7,388.7,7
,2017-04-17 12:30,17,389.4,390.1,385.5,385.5,23
,2017-04-17 13:00,17,385.6,386.7,384.6,386.1,12
,2017-04-17 13:30,17,384.9,386.2,384.9,386.2,2
,2017-04-17 14:30,17,387,387,387,387,1
,2017-04-17 15:30,17,386.9,387,386.9,387,2
,2017-04-18 09:00,18,390.2,390.5,382.6,386.8,96
,2017-04-18 09:30,18,386.4,386.4,382.4,382.7,33
,2017-04-18 10:00,18,382.7,384.7,382.2,384.3,22
,2017-04-18 10:30,18,383.8,386.9,383.8,386.4,16
,2017-04-18 11:00,18,386.5,386.5,383.8,383.9,22
,2017-04-18 11:30,18,384.3,384.3,383.6,383.6,8
,2017-04-18 12:00,18,383.7,384.1,383.7,384.1,2
,2017-04-18 12:30,18,384.6,385.5,384.3,385.4,14
,2017-04-18 13:00,18,385.4,385.7,384.4,385.3,14
,2017-04-18 13:30,18,385.7,385.7,385.7,385.7,1
,2017-04-18 14:00,18,385.6,385.6,385.6,385.6,1
,2017-04-18 14:30,18,385.7,385.9,385.2,385.2,6
,2017-04-18 15:00,18,384.9,384.9,384.9,384.9,1
,2017-04-18 15:30,18,385.4,387.6,385.4,387.6,23
,2017-04-19 09:00,19,387.2,392.1,387.1,391,79
,2017-04-19 09:30,19,390.7,390.7,384.1,386.1,66
,2017-04-19 10:00,19,386.6,388.6,385.8,388.6,12
,2017-04-19 10:30,19,388.3,388.4,387.7,388.1,5
,2017-04-19 11:00,19,388.4,389.6,388.4,389.6,8
,2017-04-19 11:30,19,389.3,389.3,389.3,389.3,1
,2017-04-19 12:00,19,388.4,388.4,388,388.2,3
,2017-04-19 12:30,19,386.7,386.7,385.5,385.9,7
,2017-04-19 13:00,19,386.8,388.9,386.8,387.7,8
,2017-04-19 14:30,19,389,389,389,389,1
,2017-04-19 15:00,19,389,389,389,389,2
,2017-04-19 15:30,19,387.7,388.4,387.7,387.8,4
,2017-04-20 09:00,20,387.8,389.9,387,388.1,35
,2017-04-20 09:30,20,389.1,389.1,386.4,386.4,32
,2017-04-20 10:00,20,387.1,387.8,387.1,387.8,5
,2017-04-20 10:30,20,387.5,388.3,387.5,387.9,12
,2017-04-20 11:00,20,387.9,388.7,387.9,388.7,11
,2017-04-20 11:30,20,388.7,388.7,388,388.7,10
,2017-04-20 12:00,20,388.8,389.2,388.8,389.1,7
,2017-04-20 12:30,20,388.6,388.8,388.5,388.8,7
,2017-04-20 13:00,20,388.5,393.3,388.5,391.5,37
,2017-04-20 13:30,20,392.4,393.5,391.7,391.8,9
,2017-04-20 14:00,20,392,392,390.6,392,8
,2017-04-20 14:30,20,391.5,392.1,390.9,391.1,8
,2017-04-20 15:00,20,391.8,392,391.8,392,3
,2017-04-21 09:00,21,390.8,397.2,390.8,397.1,95
,2017-04-21 09:30,21,397.5,398.1,393.5,394.1,31
,2017-04-21 10:00,21,394.8,395.7,394.3,395.7,17
,2017-04-21 10:30,21,396.1,396.1,395.1,395.6,7
,2017-04-21 11:00,21,395.1,396.9,395.1,396.9,18
,2017-04-21 11:30,21,395.6,397.4,395.6,396.8,13
,2017-04-21 12:00,21,397.4,397.4,397.1,397.1,10
,2017-04-21 12:30,21,397.2,398.8,397.2,398.5,30
,2017-04-21 13:00,21,398.5,398.5,397.3,397.3,4
,2017-04-21 13:30,21,398.3,398.8,397.9,398.8,7
,2017-04-24 09:00,24,400.9,402.7,399,399.7,53
,2017-04-24 09:30,24,399.6,399.6,390.4,391.4,62
,2017-04-24 10:00,24,391,396.1,391,392.4,25
,2017-04-24 10:30,24,391.9,393.1,391.9,392.5,18
,2017-04-24 11:00,24,392.1,392.2,390.9,392.2,11
,2017-04-24 11:30,24,392.7,393.1,392.7,393.1,4
,2017-04-24 12:00,24,392.4,392.4,392.3,392.4,3
,2017-04-24 12:30,24,392.5,396,392.3,395.4,32
,2017-04-24 13:00,24,395.6,395.9,394,395.5,23
,2017-04-24 13:30,24,395.8,395.8,394.5,394.5,4
,2017-04-24 14:00,24,395.4,395.4,395.1,395.1,2
,2017-04-24 15:00,24,393.8,395.1,393.7,394.5,10
,2017-04-24 15:30,24,393.8,396,393.8,395.5,14
,2017-04-25 09:00,25,385.1,385.1,385.1,385.1,19
,2017-04-25 09:30,25,385.1,385.1,385.1,385.1,1
,2017-04-25 13:00,25,385.1,385.1,385.1,385.1,3
,2017-04-25 14:30,25,385.1,385.1,385.1,385.1,1
,2017-04-26 09:00,26,376.4,387.3,375.3,385,293
,2017-04-26 09:30,26,384.8,384.8,380.1,380.1,42
,2017-04-26 10:00,26,380.1,380.4,379.2,380.4,10
,2017-04-26 10:30,26,380.6,380.6,377.8,380.2,51
,2017-04-26 11:00,26,380.3,380.3,379.2,379.2,14
,2017-04-26 11:30,26,379.2,379.3,378.6,378.7,10
,2017-04-26 12:00,26,378.6,379,377.9,378.8,25
,2017-04-26 12:30,26,378.4,379.7,378.3,379.2,6
,2017-04-26 13:00,26,379.2,379.2,377.1,377.3,20
,2017-04-26 13:30,26,377.7,378,377.7,378,2
,2017-04-26 14:00,26,378.4,378.5,378.4,378.5,4
,2017-04-26 14:30,26,378.6,378.6,378.6,378.6,1
,2017-04-26 15:00,26,379.4,379.5,379.4,379.5,4
,2017-04-26 15:30,26,379.1,379.3,379.1,379.3,4
,2017-04-27 09:00,27,378.8,380.3,378.1,379.8,38
,2017-04-27 09:30,27,380,380,380,380,2
,2017-04-27 10:00,27,379.1,379.2,379.1,379.2,2
,2017-04-27 10:30,27,379.2,379.5,379.2,379.5,2
,2017-04-27 11:00,27,379.3,379.5,379.2,379.3,15
,2017-04-27 11:30,27,378.9,378.9,378.3,378.8,11
,2017-04-27 12:00,27,378.5,378.5,378,378,10
,2017-04-27 12:30,27,378.5,378.9,377.2,378,37
,2017-04-27 13:00,27,377.8,378.1,377.2,378.1,6
,2017-04-27 13:30,27,377.7,377.7,377.7,377.7,1
,2017-04-27 14:00,27,378.1,380.1,378,380.1,9
,2017-04-27 14:30,27,380.1,380.2,379.3,379.4,19
,2017-04-27 15:00,27,379.5,380.6,379.5,380.6,7
,2017-04-27 15:30,27,380.2,380.8,380.1,380.2,15
,2017-04-28 09:00,28,378.7,380.5,377.7,378.2,34
,2017-04-28 09:30,28,378.3,378.3,378.3,378.3,1
,2017-04-28 10:00,28,378,378.5,377.6,378.5,25
,2017-04-28 10:30,28,379,379,378.1,378.1,3
,2017-04-28 11:00,28,378.3,379.6,378.3,379.5,15
,2017-04-28 11:30,28,379.5,379.5,378.7,378.7,4
,2017-04-28 12:00,28,378.8,378.8,376.4,378.8,66
,2017-04-28 12:30,28,380.1,381.6,379.8,379.9,53
,2017-04-28 13:00,28,380,380.4,379.3,379.8,10
,2017-04-28 13:30,28,379.8,379.8,379.8,379.8,2
,2017-05-01 09:00,1,382,392.9,381.4,391.4,95
,2017-05-01 09:30,1,390.6,392.9,388.5,392.9,67
,2017-05-01 10:00,1,392.4,392.4,389.4,389.4,16
,2017-05-01 10:30,1,389.9,389.9,388.5,388.8,6
,2017-05-01 11:00,1,389,389.2,388.1,388.1,9
,2017-05-01 11:30,1,388.1,388.1,387.9,388,11
,2017-05-01 12:00,1,388,388,388,388,1
,2017-05-01 12:30,1,388.7,389,388,389,4
,2017-05-01 13:00,1,388.5,390.9,388.3,390.9,21
,2017-05-01 13:30,1,390.3,390.3,390.3,390.3,1
,2017-05-01 14:00,1,390.5,390.5,390.5,390.5,4
,2017-05-01 15:00,1,390.5,390.5,390.5,390.5,1
,2017-05-01 15:30,1,389.9,389.9,389.9,389.9,3
,2017-05-02 09:00,2,390.2,393.3,386.3,392.4,40
,2017-05-02 09:30,2,390.5,390.5,387,387.7,37
,2017-05-02 10:30,2,388.8,391.5,388.8,390.1,11
,2017-05-02 11:00,2,389.3,389.3,386.8,387.2,8
,2017-05-02 11:30,2,387.2,387.7,386.8,387,7
,2017-05-02 12:00,2,386.5,386.5,385.1,385.9,10
,2017-05-02 12:30,2,385,386.1,385,385.2,7
,2017-05-02 13:00,2,386.1,386.7,386.1,386.7,2
,2017-05-02 13:30,2,386.5,386.5,385.4,385.4,2
,2017-05-02 14:00,2,385.3,385.5,385,385,11
,2017-05-02 14:30,2,384.9,385,384.9,385,2
,2017-05-03 09:00,3,386.6,391.8,385.3,385.3,41
,2017-05-03 09:30,3,386.7,387.8,385.1,385.1,14
,2017-05-03 10:00,3,385.8,387.4,385.8,387.4,9
,2017-05-03 10:30,3,386.8,387.8,386.8,387.8,4
,2017-05-03 11:00,3,386.7,386.7,386.7,386.7,1
,2017-05-03 12:00,3,385.8,385.8,384,384,7
,2017-05-03 12:30,3,383.1,383.4,383.1,383.4,2
,2017-05-03 13:00,3,383.9,385,383,383,12
,2017-05-03 13:30,3,385,385,385,385,3
,2017-05-03 14:00,3,385.3,385.3,385.3,385.3,1
,2017-05-03 14:30,3,385.7,388.4,385.7,388.4,16
,2017-05-03 15:00,3,387.1,387.3,387,387.3,8
,2017-05-03 15:30,3,387.3,387.3,387.3,387.3,2
,2017-05-04 09:00,4,387,387,385.3,387,17
,2017-05-04 09:30,4,387.2,387.6,387.2,387.6,9
,2017-05-04 10:00,4,386.8,386.8,386,386,9
,2017-05-04 10:30,4,386.9,388.7,386.9,387.5,17
,2017-05-04 11:00,4,387.3,388.8,387.3,388.7,18
,2017-05-04 11:30,4,388.3,389.1,388.3,388.3,22
,2017-05-04 12:00,4,388.3,388.8,388.3,388.8,2
,2017-05-04 12:30,4,388.8,389,388.7,389,7
,2017-05-04 13:00,4,388.5,388.5,388.4,388.5,6
,2017-05-04 13:30,4,388.5,388.5,387.5,387.6,7
,2017-05-04 14:30,4,388.1,390,388.1,390,5
,2017-05-04 15:30,4,387.1,387.1,387.1,387.1,1
,2017-05-05 09:00,5,389.9,389.9,382.5,382.5,25
,2017-05-05 09:30,5,383.9,387.5,383.9,387.5,21
,2017-05-05 10:00,5,385.3,387,385.3,387,2
,2017-05-05 11:00,5,384.1,384.1,383.6,383.6,3
,2017-05-05 11:30,5,383.9,383.9,383,383,3
,2017-05-05 12:00,5,383,383,382.6,382.6,8
,2017-05-05 12:30,5,382.5,382.5,382.4,382.5,4
,2017-05-05 13:00,5,383,383,383,383,2
,2017-05-05 13:30,5,383,383,383,383,1
,2017-05-08 09:00,8,383,385,379.2,379.4,30
,2017-05-08 09:30,8,379.9,380.9,379.4,380.9,3
,2017-05-08 10:00,8,381.4,381.5,381.4,381.5,4
,2017-05-08 10:30,8,381.8,382,380.4,380.4,12
,2017-05-08 11:30,8,379.5,380.3,379.5,380.3,5
,2017-05-08 12:00,8,380.3,381.5,380,381.2,11
,2017-05-08 13:30,8,381.7,381.7,381.7,381.7,1
,2017-05-08 15:00,8,382.1,382.1,382.1,382.1,1
,2017-05-09 09:00,9,381,381.5,378.2,379.8,19
,2017-05-09 09:30,9,378,378,377.5,377.5,10
,2017-05-09 10:00,9,378.6,379.2,378.6,379.2,2
,2017-05-09 11:00,9,378.8,378.8,378.7,378.7,5
,2017-05-09 11:30,9,378.7,379.7,378.5,379.7,8
,2017-05-09 12:00,9,380.3,380.7,380,380.6,6
,2017-05-09 12:30,9,379.7,379.7,379.7,379.7,1
,2017-05-09 13:00,9,380.7,381,379.5,381,10
,2017-05-09 13:30,9,382.5,383,382.5,383,8
,2017-05-09 15:30,9,383,383,383,383,1
,2017-05-10 09:00,10,380,380,376.4,376.4,71
,2017-05-10 09:30,10,377.4,377.5,375.1,375.1,38
,2017-05-10 10:00,10,376.4,376.5,372.9,374,18
,2017-05-10 10:30,10,372.6,372.6,370.7,370.7,59
,2017-05-10 11:00,10,371,371,370,370,8
,2017-05-10 11:30,10,371,371,371,371,3
,2017-05-10 12:00,10,371.4,371.4,371,371,3
,2017-05-10 12:30,10,370.8,370.8,370.8,370.8,5
,2017-05-10 13:00,10,369.7,369.7,367.2,367.3,13
,2017-05-10 13:30,10,369.8,371.8,369.8,371.8,10
,2017-05-10 15:30,10,369.1,369.1,368.9,368.9,2
,2017-05-11 09:00,11,367.4,371.9,366.8,368.5,23
,2017-05-11 09:30,11,368.3,369.9,368.3,369.1,8
,2017-05-11 10:00,11,369,370,369,369.1,10
,2017-05-11 11:00,11,370.6,371,370.6,371,4
,2017-05-11 11:30,11,373.2,375,373.2,375,9
,2017-05-11 12:00,11,374.8,377.6,374.8,377.6,12
,2017-05-11 12:30,11,376.5,376.5,373.7,375.5,12
,2017-05-11 13:30,11,375.5,376,375.5,376,6
,2017-05-12 09:00,12,374.8,374.8,370.2,371,28
,2017-05-12 09:30,12,372,373,372,372.2,8
,2017-05-12 10:00,12,372.3,375,372.2,374,16
,2017-05-12 10:30,12,374,374,372.2,373.8,5
,2017-05-12 11:00,12,373.8,373.8,372.2,372.2,6
,2017-05-12 11:30,12,372.6,375,372.6,375,12
,2017-05-12 12:00,12,375.5,376,374.8,374.8,9
,2017-05-12 12:30,12,376,376,374.5,374.7,8
,2017-05-12 13:00,12,376.8,376.8,375,376.8,13
,2017-05-12 13:30,12,376.5,377,376.5,377,7
,2017-05-15 09:00,15,379.3,379.3,376,377.2,12
,2017-05-15 09:30,15,377.5,380,377.5,378.5,21
,2017-05-15 10:00,15,378,381,378,381,25
,2017-05-15 10:30,15,381,382,378.6,382,10
,2017-05-15 11:00,15,384,384,384,384,1
,2017-05-15 11:30,15,382.6,387.5,382.1,387.5,13