,2015-04-13 10:30,13,288,288,288,288,1
,2015-07-29 11:00,29,275,275,275,275,1
,2015-07-30 09:00,30,273,273,273,273,1
,2015-08-07 09:00,7,279,279,279,279,2
,2015-08-11 11:00,11,273,273,273,273,2
,2015-08-19 09:30,19,276.5,276.5,276.5,276.5,1
,2015-08-24 09:00,24,262,262,255,255,4
,2015-09-23 17:00,24,240,240,240,240,4
,2015-09-28 09:00,28,236,236,236,236,1
,2015-09-29 11:30,29,237.8,237.8,237.8,237.8,1
,2015-09-30 09:30,30,247.8,247.8,247.8,247.8,1
,2015-10-07 17:00,8,244,244,244,244,1
,2015-10-09 09:00,9,250.9,250.9,250.9,250.9,1
,2015-10-09 12:30,9,247,247,247,247,2
,2015-10-12 09:00,12,252.9,252.9,252.9,252.9,1
,2015-10-12 09:30,12,254.9,254.9,254.9,254.9,1
,2015-10-12 11:00,12,256.9,256.9,256.9,256.9,1
,2015-10-13 09:00,13,258.9,258.9,258.9,258.9,1
,2015-10-20 09:00,20,266,266,266,266,1
,2015-10-21 09:00,21,266,266,265.5,265.5,2
,2015-10-21 09:30,21,268,268,268,268,1
,2015-10-23 13:30,23,271.5,271.5,271.5,271.5,1
,2015-11-03 14:30,3,254.5,254.5,254.5,254.5,2
,2015-11-05 09:30,5,260,260,260,260,5
,2015-11-05 10:00,5,260,260,260,260,3
,2015-11-11 13:30,11,257.4,257.8,257.4,257.8,2
,2015-11-11 15:00,11,257.5,257.5,257.5,257.5,1
,2015-11-13 09:00,13,254.9,254.9,254.9,254.9,4
,2015-11-13 10:30,13,254,254,254,254,2
,2015-11-16 13:00,16,250,250,250,250,3
,2015-11-18 09:00,18,247.1,247.1,247.1,247.1,1
,2015-11-19 09:00,19,247.7,247.7,247.1,247.1,2
,2015-11-19 10:30,19,247.1,247.1,247.1,247.1,1
,2015-11-19 11:30,19,246.5,246.5,246.5,246.5,1
,2015-11-19 12:00,19,248.9,248.9,248.9,248.9,1
,2015-11-19 13:00,19,249.5,251.9,249.5,251.9,2
,2015-11-19 17:30,20,259.5,259.5,259.5,259.5,1
,2015-11-23 09:00,23,255.1,255.1,255.1,255.1,1
,2015-11-30 09:00,30,255.3,255.3,255.3,255.3,1
,2015-11-30 09:30,30,255.2,255.2,255.2,255.2,1
,2015-11-30 12:30,30,255.8,255.8,255.8,255.8,2
,2015-11-30 13:00,30,252.2,252.2,252.2,252.2,1
,2015-12-01 09:00,1,249.6,249.6,249.6,249.6,1
,2015-12-01 09:30,1,251.3,251.3,251.3,251.3,1
,2015-12-01 10:00,1,250.3,250.3,249.8,249.8,2
,2015-12-01 10:30,1,249.2,249.2,249,249,2
,2015-12-01 11:30,1,247.2,247.2,247.2,247.2,1
,2015-12-01 13:00,1,245.9,245.9,245.8,245.8,2
,2015-12-02 10:30,2,245,245.1,245,245,7
,2015-12-02 11:30,2,245,245.1,245,245,9
,2015-12-02 12:00,2,245,245,245,245,1
,2015-12-02 12:30,2,244.5,244.5,244.4,244.4,5
,2015-12-02 13:00,2,244,245,244,244,8
,2015-12-02 15:30,2,245,245.5,245,245.5,6
,2015-12-03 11:30,3,248.3,248.3,248.3,248.3,1
,2015-12-03 12:00,3,248.3,248.3,248,248,3
,2015-12-03 12:30,3,247.3,247.3,247,247,4
,2015-12-03 13:00,3,246.5,246.5,246.5,246.5,3
,2015-12-03 14:30,3,247.9,248,247.9,248,2
,2015-12-03 18:30,4,252.1,255.7,252.1,255.7,2
,2015-12-03 20:00,4,255.4,255.4,255.4,255.4,2
,2015-12-04 09:00,4,253.9,253.9,253.9,253.9,1
,2015-12-07 09:00,7,257.7,263.4,257.7,263.4,11
,2015-12-07 10:00,7,260,260,260,260,1
,2015-12-07 11:00,7,261,261,261,261,1
,2015-12-07 13:00,7,261.7,262.3,261.5,261.9,6
,2015-12-08 09:00,8,262.9,264.2,262.7,263.6,6
,2015-12-08 10:00,8,265.8,265.8,265.8,265.8,1
,2015-12-08 10:30,8,266.9,266.9,266.9,266.9,2
,2015-12-08 11:00,8,267.1,267.1,266.3,266.3,3
,2015-12-08 12:00,8,265.3,265.3,265.2,265.2,2
,2015-12-08 12:30,8,266.1,266.1,266.1,266.1,1
,2015-12-08 13:00,8,267,267,266.5,266.5,4
,2015-12-09 09:00,9,269.7,269.9,269.7,269.9,5
,2015-12-09 10:30,9,263,263,263,263,1
,2015-12-09 11:30,9,267.1,267.1,267.1,267.1,1
,2015-12-09 13:00,9,265.5,265.5,264.8,265,6
,2015-12-10 09:30,10,265,265,265,265,1
,2015-12-10 10:00,10,267,267,267,267,1
,2015-12-10 12:00,10,265.7,265.7,265.2,265.2,2
,2015-12-10 13:00,10,264,264,263.8,263.8,2
,2015-12-10 14:30,10,263.7,263.7,263.7,263.7,1
,2015-12-10 19:30,11,263.2,263.2,263.2,263.2,1
,2015-12-11 09:00,11,261.4,261.7,261.4,261.7,4
,2015-12-11 10:30,11,263.2,263.2,263.2,263.2,1
,2015-12-11 11:00,11,263.6,263.6,263.6,263.6,1
,2015-12-11 12:30,11,261.7,261.7,261.7,261.7,1
,2015-12-11 13:00,11,261.3,261.3,261.3,261.3,1
,2015-12-14 09:00,14,260,260,260,260,4
,2015-12-14 12:30,14,261.3,261.3,261.3,261.3,1
,2015-12-14 13:00,14,259.5,259.5,259.4,259.4,3
,2015-12-15 09:30,15,262.4,262.4,262.4,262.4,1
,2015-12-15 12:30,15,260.1,260.1,259.3,259.3,6
,2015-12-15 13:00,15,258.8,259.6,258.6,259.5,7
,2015-12-16 09:00,16,264.2,264.2,263.9,263.9,4
,2015-12-16 13:00,16,261.8,261.8,261.8,261.8,1
,2015-12-17 09:00,17,260.4,261,260.4,261,3
,2015-12-17 09:30,17,262.7,262.7,262,262,9
,2015-12-17 11:00,17,263.2,263.2,263.2,263.2,1
,2015-12-17 13:00,17,261.9,261.9,261.8,261.8,2
,2015-12-17 15:00,17,263.8,263.8,263.8,263.8,1
,2015-12-18 09:00,18,263.9,265.1,263.9,265.1,2
,2015-12-18 10:00,18,266.1,266.1,266.1,266.1,2
,2015-12-18 10:30,18,266.2,266.2,266.2,266.2,2
,2015-12-18 11:00,18,267.2,267.2,267.2,267.2,1
,2015-12-18 13:00,18,266.4,267.1,266.1,266.4,7
,2015-12-18 13:30,18,266.6,266.6,266.6,266.6,1
,2015-12-21 09:00,21,265,269,265,269,29
,2015-12-21 12:30,21,268.4,269,268.4,269,4
,2015-12-21 13:00,21,267.2,267.4,267.1,267.4,4
,2015-12-21 13:30,21,267.1,267.1,267,267,4
,2015-12-22 09:00,22,267.6,267.6,267.6,267.6,1
,2015-12-22 10:30,22,268.9,268.9,268.9,268.9,1
,2015-12-22 11:00,22,269,269,268.2,268.9,5
,2015-12-22 13:00,22,268.4,269.8,267.9,269.8,6
,2015-12-23 09:00,23,269.8,269.9,269.8,269.9,6
,2015-12-23 10:00,23,266.8,267,266.8,267,2
,2015-12-23 11:00,23,267,267,267,267,1
,2015-12-23 13:00,23,266.7,266.7,265.9,265.9,3
,2015-12-24 11:30,24,265.5,265.5,265.5,265.5,1
,2015-12-28 10:00,28,262.5,262.5,262.5,262.5,1
,2015-12-28 11:00,28,261.5,261.5,260.4,260.4,7
,2015-12-28 12:00,28,260,260,260,260,3
,2015-12-28 13:00,28,259.5,259.7,259.3,259.5,7
,2015-12-29 09:00,29,261.8,261.8,257.1,257.1,4
,2015-12-29 10:30,29,257.8,257.8,257.8,257.8,1
,2015-12-29 11:00,29,258,258,258,258,3
,2015-12-29 12:00,29,257.5,257.5,257.5,257.5,2
,2015-12-29 12:30,29,257,257,257,257,1
,2015-12-29 13:00,29,256.4,256.4,255.8,255.8,4
,2015-12-30 09:30,30,258,258,258,258,2
,2015-12-30 13:00,30,257.5,258.1,257,257.9,57
,2015-12-31 09:00,31,258.9,258.9,257.8,257.8,3
,2015-12-31 09:30,31,257.8,257.8,257.8,257.8,1
,2015-12-31 10:00,31,257.6,257.6,257.6,257.6,2
,2015-12-31 10:30,31,258.2,258.8,258.2,258.8,3
,2015-12-31 13:00,31,256.1,256.1,255.5,255.5,16
,2015-12-31 13:30,31,256.8,257.5,256.8,257.5,11
,2016-01-04 09:00,4,255,255,253.5,253.5,12
,2016-01-04 09:30,4,252.8,254.4,252.8,254.2,5
,2016-01-04 10:00,4,253.6,253.6,253.6,253.6,1
,2016-01-04 13:00,4,253.1,253.1,252.6,252.6,3
,2016-01-04 15:30,4,254.4,254.4,254.4,254.4,1
,2016-01-05 09:00,5,258.2,258.2,255.5,255.5,10
,2016-01-05 09:30,5,256,256,256,256,1
,2016-01-05 10:00,5,256,256,256,256,1
,2016-01-05 10:30,5,256.7,256.7,256.7,256.7,2
,2016-01-05 11:00,5,257.1,257.6,256.1,256.1,4
,2016-01-05 12:30,5,256.5,256.5,256.5,256.5,1
,2016-01-05 13:00,5,255.8,255.8,255.2,255.3,8
,2016-01-05 15:30,5,255.9,255.9,255.9,255.9,1
,2016-01-06 09:00,6,254.3,255.3,253.3,254.3,20
,2016-01-06 10:00,6,254.1,254.3,254.1,254.3,2
,2016-01-06 11:00,6,254.5,254.5,254.5,254.5,1
,2016-01-06 11:30,6,254.9,254.9,254.9,254.9,2
,2016-01-06 12:30,6,254.7,255,254.7,254.8,4
,2016-01-06 13:00,6,254.4,254.7,253.8,254.1,15
,2016-01-06 13:30,6,254,254,254,254,1
,2016-01-06 15:00,6,255,255,255,255,3
,2016-01-06 15:30,6,255,255.2,255,255,10
,2016-01-07 09:00,7,253.1,253.1,250,250.8,8
,2016-01-07 09:30,7,250,251,250,250.7,5
,2016-01-07 10:30,7,249.2,249.2,248.1,248.1,10
,2016-01-07 11:00,7,248.1,248.4,247.5,248.4,6
,2016-01-07 11:30,7,247.2,247.2,246.2,246.2,7
,2016-01-07 12:00,7,245.8,245.8,245,245.2,20
,2016-01-07 12:30,7,246.5,246.5,246,246,7
,2016-01-07 13:00,7,246,246.4,246,246.4,8
,2016-01-07 13:30,7,246.4,246.5,246.4,246.5,2
,2016-01-07 14:30,7,247,247,247,247,1
,2016-01-08 09:00,8,247,247,246.5,246.5,9
,2016-01-08 09:30,8,246.5,246.5,246.5,246.5,2
,2016-01-08 10:00,8,245,245,245,245,1
,2016-01-08 10:30,8,244.6,245.2,244.1,244.1,15
,2016-01-08 11:00,8,244.3,245,244.3,245,6
,2016-01-08 11:30,8,245.7,245.7,244.3,244.4,9
,2016-01-08 12:00,8,244.5,244.5,244,244,4
,2016-01-08 12:30,8,245.4,246.2,245.4,245.6,5
,2016-01-08 13:00,8,246.1,247.4,246.1,247.4,12
,2016-01-08 13:30,8,246.5,246.5,246.5,246.5,1
,2016-01-11 09:00,11,244.9,245.3,244.9,245.3,3
,2016-01-11 09:30,11,245.4,245.4,245.4,245.4,1
,2016-01-11 10:00,11,245.2,245.2,245.2,245.2,1
,2016-01-11 10:30,11,245,245,243.5,243.5,3
,2016-01-11 11:00,11,244.7,244.7,244.7,244.7,1
,2016-01-11 13:00,11,244.8,244.8,244.4,244.4,7
,2016-01-11 14:00,11,244.9,244.9,244.9,244.9,2
,2016-01-12 09:00,12,245.2,245.2,245,245,3
,2016-01-12 09:30,12,245,245,244.4,244.4,3
,2016-01-12 10:30,12,244,244,243.5,243.5,2
,2016-01-12 11:00,12,244.3,244.3,244.3,244.3,1
,2016-01-12 13:00,12,244,244.4,244,244.4,6
,2016-01-12 13:30,12,244.5,245,244.5,245,6
,2016-01-12 15:30,12,245.1,246.1,245.1,246.1,2
,2016-01-13 09:00,13,247.7,250.3,247.7,248.7,10
,2016-01-13 09:30,13,247.5,247.5,247.5,247.5,2
,2016-01-13 10:00,13,248.7,248.7,248.7,248.7,1
,2016-01-13 10:30,13,247.5,247.5,247,247,7
,2016-01-13 11:00,13,246.5,246.6,246.5,246.6,2
,2016-01-13 12:00,13,246.7,246.7,246.7,246.7,1
,2016-01-13 13:00,13,246.4,246.7,246.4,246.7,9
,2016-01-13 13:30,13,246.5,246.7,246.3,246.7,5
,2016-01-13 14:00,13,246.7,246.7,246.7,246.7,2
,2016-01-14 09:00,14,246.6,246.9,246.6,246.9,4
,2016-01-14 09:30,14,247.9,247.9,247.9,247.9,1
,2016-01-14 11:00,14,248,248,246.9,246.9,4
,2016-01-14 11:30,14,247.6,247.6,246.6,246.6,4
,2016-01-14 12:30,14,247,247,247,247,1
,2016-01-14 13:00,14,247,247.1,246.5,246.5,7
,2016-01-14 14:30,14,247,247,247,247,1
,2016-01-14 15:00,14,246.6,246.6,246.6,246.6,1
,2016-01-15 09:00,15,245,245.1,243.9,245.1,10
,2016-01-15 09:30,15,245,245,245,245,1
,2016-01-15 10:00,15,244.1,244.1,243.2,243.5,5
,2016-01-15 10:30,15,243.5,243.5,243.2,243.2,7
,2016-01-15 11:00,15,243.5,243.5,243.5,243.5,2
,2016-01-15 12:00,15,244.9,244.9,244.8,244.8,2
,2016-01-15 12:30,15,245,245,244.5,245,7
,2016-01-15 13:00,15,245.2,245.2,244.3,244.3,5
,2016-01-15 13:30,15,245,245.4,245,245.4,4
,2016-01-19 09:00,19,246.1,248.6,246.1,248.3,6
,2016-01-19 09:30,19,247.5,247.5,247.5,247.5,1
,2016-01-19 10:00,19,247.6,247.6,245.6,245.6,3
,2016-01-19 11:00,19,245.2,245.9,245.2,245.9,2
,2016-01-19 11:30,19,246,246,246,246,1
,2016-01-19 12:00,19,246.8,246.8,246.8,246.8,1
,2016-01-19 13:00,19,246.8,246.8,246.6,246.7,5
,2016-01-20 09:00,20,243.7,244,242,242,47
,2016-01-20 09:30,20,242,242.3,241.2,241.2,10
,2016-01-20 10:00,20,241.2,241.2,239.7,240,14
,2016-01-20 10:30,20,240.4,240.4,237.8,237.8,7
,2016-01-20 11:00,20,237.9,237.9,236.9,236.9,9
,2016-01-20 11:30,20,236.7,237.7,236.7,237.6,16
,2016-01-20 12:00,20,237.3,237.7,237.2,237.3,9
,2016-01-20 13:00,20,236.8,236.9,236.7,236.9,4
,2016-01-20 14:30,20,239.1,239.2,239.1,239.2,2
,2016-01-20 15:00,20,239.6,239.6,239.6,239.6,1
,2016-01-20 15:30,20,239.9,240.4,239.9,240,7
,2016-01-21 09:00,21,239.2,240.6,238.3,240.3,40
,2016-01-21 09:30,21,240.5,240.5,240.1,240.1,10
,2016-01-21 10:00,21,239.7,240.1,239.7,240.1,5
,2016-01-21 10:30,21,239.7,239.8,239.2,239.3,13
,2016-01-21 11:00,21,238.9,238.9,238.9,238.9,1
,2016-01-21 11:30,21,238.9,238.9,238.9,238.9,4
,2016-01-21 12:00,21,238.1,238.1,238,238,4
,2016-01-21 12:30,21,238.1,238.1,237.9,237.9,7
,2016-01-21 13:00,21,237.9,238,237.7,237.7,9
,2016-01-21 13:30,21,238.5,238.8,238,238.8,8
,2016-01-21 14:00,21,238.7,238.7,238.3,238.3,3
,2016-01-22 09:00,22,239.9,240.1,237.8,238.8,25
,2016-01-22 09:30,22,238.3,238.5,236.2,237.8,29
,2016-01-22 10:00,22,237.4,237.4,236.5,236.5,3
,2016-01-22 10:30,22,236.9,237,236.3,236.3,11
,2016-01-22 11:00,22,236.2,236.2,234.2,234.2,23
,2016-01-22 11:30,22,235,235.2,234.7,235.1,10
,2016-01-22 12:00,22,235.6,236.1,234.7,235.8,12
,2016-01-22 12:30,22,234.5,234.8,234.5,234.8,6
,2016-01-22 13:00,22,234.7,235,233.8,235,19
,2016-01-22 13:30,22,235.3,235.3,235.3,235.3,1
,2016-01-25 09:00,25,235.2,236.1,234,235.9,24
,2016-01-25 09:30,25,235.8,236.4,235.8,236,8
,2016-01-25 10:00,25,235.8,236,235.8,236,3
,2016-01-25 10:30,25,234.9,234.9,234.8,234.8,2
,2016-01-25 11:00,25,234,234.3,233.7,233.7,4
,2016-01-25 11:30,25,233.1,233.1,232.5,232.5,8
,2016-01-25 12:00,25,234,234,234,234,1
,2016-01-25 12:30,25,233.4,233.4,233,233,3
,2016-01-25 13:00,25,233.1,233.1,233.1,233.1,2
,2016-01-25 13:30,25,232.9,232.9,232.9,232.9,2
,2016-01-25 14:00,25,232.7,232.7,232.6,232.6,4
,2016-01-25 15:00,25,232.8,232.8,232.8,232.8,2
,2016-01-25 15:30,25,232.8,232.8,232.8,232.8,2
,2016-01-26 09:00,26,235.9,236.2,235.4,235.5,21
,2016-01-26 09:30,26,235.3,235.5,234.6,235.3,16
,2016-01-26 10:30,26,235,235,234.9,234.9,6
,2016-01-26 11:30,26,235.4,235.7,235.4,235.7,2
,2016-01-26 12:00,26,236.4,236.6,236.4,236.6,2
,2016-01-26 12:30,26,236.2,236.2,236,236,4
,2016-01-26 13:00,26,236.6,236.6,235.2,235.2,9
,2016-01-26 13:30,26,236.6,238.8,236.5,237.9,8
,2016-01-27 09:00,27,238.6,238.6,236.1,237.3,26
,2016-01-27 09:30,27,237.1,238,236.9,237.4,8
,2016-01-27 10:00,27,238.7,242.5,238.7,238.9,21
,2016-01-27 10:30,27,239.2,240.8,239.1,240.5,21
,2016-01-27 11:00,27,241.5,242.1,241.2,242.1,3
,2016-01-27 11:30,27,242.5,244.5,242.5,243.4,22
,2016-01-27 12:30,27,241.1,241.1,241.1,241.1,1
,2016-01-27 13:00,27,241.8,242.1,241.4,241.5,8
,2016-01-27 13:30,27,241.4,241.4,241.4,241.4,2
,2016-01-27 14:00,27,240.4,241.5,240.3,241.5,6
,2016-01-27 15:00,27,241.5,241.5,241,241,14
,2016-01-28 09:00,28,244,244.3,243.2,244.3,50
,2016-01-28 09:30,28,244.7,244.9,243.3,243.3,10
,2016-01-28 10:00,28,243.1,243.1,242.2,242.2,2
,2016-01-28 10:30,28,241.8,241.8,239.8,240.9,26
,2016-01-28 11:00,28,240.9,240.9,239.8,240.5,9
,2016-01-28 12:00,28,241.2,241.2,241.2,241.2,2
,2016-01-28 12:30,28,240.8,240.8,240.8,240.8,1
,2016-01-28 13:00,28,240.6,240.9,239.9,239.9,142
,2016-01-28 13:30,28,240.4,240.4,240.4,240.4,2
,2016-01-28 14:00,28,240.4,240.4,240.4,240.4,1
,2016-01-28 15:00,28,239.5,239.5,239.5,239.5,1
,2016-01-28 15:30,28,239,239,238.9,238.9,2
,2016-01-29 09:00,29,239.2,239.7,238.2,239.2,27
,2016-01-29 09:30,29,238.5,239,238.5,238.5,3
,2016-01-29 10:00,29,238.6,238.6,237.8,237.8,10
,2016-01-29 10:30,29,237.5,237.6,237.5,237.6,5
,2016-01-29 11:00,29,237.9,238.2,237.9,238.2,8
,2016-01-29 11:30,29,239.2,239.2,238,238,2
,2016-01-29 12:00,29,239,239,239,239,1
,2016-01-29 12:30,29,238.9,240.3,238.9,240.3,7
,2016-01-29 13:00,29,240,240.1,238.8,239.9,198
,2016-01-29 13:30,29,239.9,240.5,239.8,240.5,11
,2016-02-01 09:00,1,239.3,240.1,237.3,237.3,25
,2016-02-01 09:30,1,238.2,238.2,237.7,237.7,3
,2016-02-01 10:00,1,238.3,238.3,238.3,238.3,1
,2016-02-01 10:30,1,238.8,238.8,238.1,238.8,7
,2016-02-01 11:00,1,239.1,239.1,239.1,239.1,3
,2016-02-01 11:30,1,238.5,238.9,238.5,238.5,8
,2016-02-01 12:00,1,238.5,238.5,238.5,238.5,6
,2016-02-01 12:30,1,238.9,238.9,238.9,238.9,1
,2016-02-01 13:00,1,238.9,239.2,238.4,239.2,192
,2016-02-01 15:00,1,239.4,240.1,239.4,239.7,11
,2016-02-01 15:30,1,240.1,241.4,240.1,241.4,3
,2016-02-02 09:00,2,240,241.5,240,240.9,38
,2016-02-02 09:30,2,241.4,241.4,241.4,241.4,1
,2016-02-02 10:00,2,241.1,241.3,241.1,241.3,4
,2016-02-02 10:30,2,241.2,245.6,240.7,245.5,46
,2016-02-02 11:00,2,245.3,246.8,244.5,244.5,17
,2016-02-02 12:00,2,243.8,243.8,243.8,243.8,4
,2016-02-02 12:30,2,246.1,246.1,246.1,246.1,2
,2016-02-02 13:00,2,245.3,245.3,244.8,245,12
,2016-02-02 13:30,2,245,246,245,246,11
,2016-02-02 14:00,2,245.2,246.1,245.2,246.1,3
,2016-02-02 15:00,2,246.1,246.1,246.1,246.1,1
,2016-02-03 09:00,3,247.1,251.7,247.1,250.1,109
,2016-02-03 09:30,3,248.6,248.6,248.1,248.1,4
,2016-02-03 10:00,3,248.6,248.7,248.1,248.1,5
,2016-02-03 10:30,3,247.8,247.8,247.8,247.8,1
,2016-02-03 11:00,3,249.4,249.5,249.4,249.5,7
,2016-02-03 11:30,3,249.3,250,249.3,250,7
,2016-02-03 13:00,3,248.8,249.2,247.5,247.6,28
,2016-02-03 13:30,3,248.3,249.1,248.3,249.1,5
,2016-02-03 15:00,3,248.1,248.1,248.1,248.1,3
,2016-02-04 09:00,4,248.5,250.5,247.7,248,32
,2016-02-04 09:30,4,248.4,248.5,248,248.5,9
,2016-02-04 10:00,4,248,248,248,248,25
,2016-02-04 10:30,4,249.2,249.5,248.4,249,17
,2016-02-04 11:00,4,249.7,250.5,249.4,250.5,25
,2016-02-04 11:30,4,249.5,249.5,249.5,249.5,1
,2016-02-04 12:00,4,249.5,249.6,248,248.3,16
,2016-02-04 12:30,4,248.5,249.7,247.8,247.8,13
,2016-02-04 13:00,4,247.9,248.1,246.9,247.4,27
,2016-02-04 13:30,4,247.1,247.1,247.1,247.1,1
,2016-02-04 14:30,4,247.9,247.9,247.9,247.9,1
,2016-02-04 15:00,4,248,248.5,248,248.5,2
,2016-02-05 09:00,5,248.4,249.2,248.3,249.2,10
,2016-02-05 09:30,5,247.7,247.7,247.2,247.2,5
,2016-02-05 10:30,5,248.2,248.2,248.2,248.2,1
,2016-02-05 11:00,5,248.7,248.8,247.3,247.3,8
,2016-02-05 11:30,5,247.8,248,247.8,248,2
,2016-02-05 12:00,5,248.3,248.3,248.3,248.3,1
,2016-02-05 12:30,5,248.2,249,248.1,249,3
,2016-02-05 13:00,5,249.7,250,249.2,249.7,20
,2016-02-08 09:00,8,248.9,249.1,247,248.4,30
,2016-02-08 09:30,8,248.3,250.1,246.7,246.8,25
,2016-02-08 10:00,8,247.4,247.4,247,247,9
,2016-02-08 10:30,8,247,247.9,247,247.9,4
,2016-02-08 11:00,8,247.1,247.9,247,247.9,8
,2016-02-08 11:30,8,247.8,247.8,247.8,247.8,2
,2016-02-08 12:30,8,247,247,247,247,1
,2016-02-08 13:00,8,247.7,248.3,247.1,248.2,21
,2016-02-08 14:30,8,247.8,247.8,247.8,247.8,1
,2016-02-08 15:00,8,248.2,248.3,248.2,248.3,2
,2016-02-08 15:30,8,248.8,248.8,248.8,248.8,1
,2016-02-09 09:00,9,247.8,250.9,247.8,249.1,44
,2016-02-09 09:30,9,249,249,247.7,247.8,5
,2016-02-09 10:30,9,247.8,248.7,247.7,248.7,5
,2016-02-09 11:00,9,248.1,248.1,248.1,248.1,5
,2016-02-09 11:30,9,248.6,248.6,248.6,248.6,1
,2016-02-09 12:00,9,248.7,248.7,248.1,248.1,2
,2016-02-09 12:30,9,247.4,247.4,247.4,247.4,1
,2016-02-09 13:00,9,247.4,247.6,246.7,246.7,16
,2016-02-09 13:30,9,245.5,245.5,242,244.6,16
,2016-02-09 14:00,9,245.1,245.1,245,245,4
,2016-02-09 14:30,9,245.1,245.1,245.1,245.1,3
,2016-02-09 15:00,9,244.6,245.1,244.6,245.1,6
,2016-02-09 15:30,9,245.5,245.5,245,245,2
,2016-02-10 09:00,10,246.5,246.7,245.9,246,9
,2016-02-10 09:30,10,245.6,245.6,245.3,245.3,4
,2016-02-10 11:30,10,245.5,245.5,245.5,245.5,1
,2016-02-10 12:30,10,246.2,246.2,245.6,245.6,3
,2016-02-10 13:00,10,245.5,245.5,244.5,244.5,10
,2016-02-10 13:30,10,244.5,244.5,244.5,244.5,1
,2016-02-10 14:00,10,244.3,244.3,244.2,244.2,2
,2016-02-10 14:30,10,245,245,245,245,2
,2016-02-10 15:00,10,245,246.4,245,246.4,4
,2016-02-10 15:30,10,246.7,246.9,246,246,7
,2016-02-11 09:00,11,244.8,245.7,244,245.7,18
,2016-02-11 09:30,11,245.9,247.4,245.9,246,19
,2016-02-11 10:00,11,245.4,245.4,244.9,245.1,3
,2016-02-11 10:30,11,244.7,244.8,244.7,244.8,4
,2016-02-11 11:00,11,244.6,244.6,244.6,244.6,1
,2016-02-11 11:30,11,243.7,243.7,242.9,243.5,23
,2016-02-11 12:00,11,243.5,243.7,242.9,243.7,15
,2016-02-11 12:30,11,243,243,241.4,241.5,46
,2016-02-11 13:00,11,242.3,242.4,240.9,240.9,36
,2016-02-11 14:00,11,241.6,241.6,241.6,241.6,2
,2016-02-11 14:30,11,241.5,242,241.5,242,6
,2016-02-12 09:00,12,244,244.4,242.4,243.5,38
,2016-02-12 09:30,12,243.6,244,243.5,243.5,5
,2016-02-12 10:00,12,242.7,243.2,242.7,243.2,3
,2016-02-12 10:30,12,243.3,244,243.3,244,11
,2016-02-12 11:00,12,243.8,243.8,243,243,7
,2016-02-12 11:30,12,243.2,243.3,243,243.3,11
,2016-02-12 12:00,12,243,243.7,243,243.7,2
,2016-02-12 12:30,12,243.3,243.7,243,243,16
,2016-02-12 13:00,12,242.9,242.9,242.5,242.6,14
,2016-02-12 13:30,12,243.6,243.7,243.6,243.7,4
,2016-02-16 09:00,16,245,249.7,242.7,247.8,56
,2016-02-16 09:30,16,247,247,245.9,245.9,3
,2016-02-16 10:00,16,246.3,247.7,246.3,247.1,5
,2016-02-16 10:30,16,247.5,247.5,246.7,246.7,9
,2016-02-16 11:30,16,246.8,247.9,246.8,247.4,5
,2016-02-16 12:00,16,246.8,247.5,246.5,247.1,10
,2016-02-16 12:30,16,248,248,246.4,246.4,12
,2016-02-16 13:00,16,246.2,246.3,245.3,246.3,30
,2016-02-16 13:30,16,247.5,248,247.5,248,6
,2016-02-16 14:00,16,246.1,246.2,246.1,246.2,2
,2016-02-16 14:30,16,244.9,244.9,244.9,244.9,1
,2016-02-16 15:30,16,245.8,246.1,245.5,245.5,9
,2016-02-17 09:00,17,245.5,247.6,245.5,246.5,36
,2016-02-17 09:30,17,247,248,247,248,11
,2016-02-17 10:00,17,247.5,250.6,247.5,248.6,93
,2016-02-17 10:30,17,249.2,250,249,250,12
,2016-02-17 11:00,17,250,252.4,249.9,251.3,27
,2016-02-17 11:30,17,251.3,252.2,251.3,252.2,5
,2016-02-17 12:00,17,251.1,251.5,251.1,251.2,6
,2016-02-17 12:30,17,251.6,252.2,250,250.6,35
,2016-02-17 13:00,17,250.9,251.8,250,251.8,41
,2016-02-17 13:30,17,252.2,252.2,252.2,252.2,1
,2016-02-17 14:00,17,251.8,251.8,251.8,251.8,2
,2016-02-17 15:00,17,251,253.3,251,253.3,10
,2016-02-17 15:30,17,253.1,253.1,252.5,252.5,2
,2016-02-18 09:00,18,253.3,258.5,253.3,256,58
,2016-02-18 09:30,18,256.5,257.8,255.9,257,30
,2016-02-18 10:00,18,256.9,257.8,256.9,257,15
,2016-02-18 10:30,18,257.6,257.6,257.3,257.3,13
,2016-02-18 11:00,18,257.5,257.7,257.1,257.1,5
,2016-02-18 11:30,18,257.4,257.9,257.4,257.7,11
,2016-02-18 12:00,18,258,258,257.3,257.6,68
,2016-02-18 12:30,18,257.7,258.1,257.4,257.6,48
,2016-02-18 13:00,18,258,260.4,258,259.5,46
,2016-02-18 13:30,18,259.1,260.1,259.1,260.1,2
,2016-02-18 14:00,18,260,260.2,259.3,259.3,17
,2016-02-18 14:30,18,259,259,259,259,2
,2016-02-18 15:00,18,259.3,259.9,259.3,259.9,7
,2016-02-18 15:30,18,260.1,260.1,259.1,259.1,21
,2016-02-19 09:00,19,262.1,262.5,261.1,262.5,98
,2016-02-19 09:30,19,262.1,262.8,261.5,262,32
,2016-02-19 10:00,19,262.3,262.5,262.3,262.5,10
,2016-02-19 10:30,19,262.9,263.5,262.8,262.9,29
,2016-02-19 11:00,19,263.3,263.5,262.9,263.5,8
,2016-02-19 11:30,19,263.3,263.3,258.5,258.5,18
,2016-02-19 12:00,19,258.6,259.5,257.9,258.9,7
,2016-02-19 12:30,19,259,259.9,258.5,259.9,8
,2016-02-19 13:00,19,259.2,260,259.1,259.3,38
,2016-02-19 13:30,19,259.3,259.3,259.3,259.3,1
,2016-02-22 09:00,22,258.8,261,258.4,259.4,64
,2016-02-22 09:30,22,260,260,259,260,4
,2016-02-22 10:00,22,261.1,261.9,261.1,261.3,14
,2016-02-22 10:30,22,261.4,261.6,261.1,261.6,22
,2016-02-22 11:00,22,261.6,262,261.6,262,4
,2016-02-22 11:30,22,262.1,262.3,262.1,262.3,4
,2016-02-22 12:00,22,262.1,262.3,262.1,262.2,10
,2016-02-22 12:30,22,261.6,261.6,261.6,261.6,1
,2016-02-22 13:00,22,262,262.3,261.7,262,39
,2016-02-22 14:30,22,262.1,262.1,262.1,262.1,1
,2016-02-22 15:30,22,262,262.3,262,262.3,3
,2016-02-23 09:00,23,262,262.5,261.5,262.3,39
,2016-02-23 09:30,23,261.5,261.5,259.9,259.9,17
,2016-02-23 10:00,23,259.1,260.1,258.8,258.8,23
,2016-02-23 10:30,23,258.7,260,258.7,260,19
,2016-02-23 11:00,23,260.1,260.7,260,260.4,9
,2016-02-23 11:30,23,260.2,261.6,260.2,260.4,19
,2016-02-23 12:00,23,260.4,260.4,259.9,259.9,12
,2016-02-23 12:30,23,259.6,260.4,259.6,260.3,10
,2016-02-23 13:00,23,260.6,260.7,256.7,257.3,63
,2016-02-23 13:30,23,257.8,257.9,257.7,257.9,4
,2016-02-23 14:00,23,257.8,258.1,257.5,258.1,5
,2016-02-23 14:30,23,257.5,257.5,257.4,257.4,5
,2016-02-23 15:00,23,257.5,258.3,257.4,258.3,4
,2016-02-23 15:30,23,258.5,258.8,258.5,258.8,11
,2016-02-24 09:00,24,257,257.3,255.2,255.7,85
,2016-02-24 09:30,24,255.4,255.5,255,255,9
,2016-02-24 10:00,24,255,256.4,255,256.4,10
,2016-02-24 10:30,24,256,256.5,256,256.2,15
,2016-02-24 11:00,24,256.7,256.7,256.2,256.4,11
,2016-02-24 11:30,24,256.5,257.7,256.5,257.7,3
,2016-02-24 12:00,24,257.6,258,257.4,257.4,24
,2016-02-24 12:30,24,257.8,257.8,257.5,257.6,10
,2016-02-24 13:00,24,257.8,257.8,256.2,256.2,14
,2016-02-25 09:00,25,257,258.4,256.2,256.8,53
,2016-02-25 09:30,25,257.3,257.5,257.3,257.5,2
,2016-02-25 10:00,25,257.4,258.9,257.4,257.9,25
,2016-02-25 10:30,25,258.2,258.5,258.2,258.5,18
,2016-02-25 11:00,25,258.5,259.8,257.7,258.3,16
,2016-02-25 11:30,25,258.9,258.9,258.9,258.9,1
,2016-02-25 12:00,25,258.3,258.3,258.3,258.3,3
,2016-02-25 12:30,25,257.7,257.7,257.6,257.6,4
,2016-02-25 13:00,25,257.6,257.6,256.6,257.3,27
,2016-02-25 14:00,25,257.3,257.3,257.3,257.3,1
,2016-02-25 15:00,25,257.8,257.8,257.8,257.8,1
,2016-02-25 15:30,25,257.6,257.6,257.6,257.6,1
,2016-02-26 09:00,26,256.9,258,255.2,256,34
,2016-02-26 09:30,26,255.2,255.5,254.5,255.5,19
,2016-02-26 10:00,26,255,255,254.5,254.5,6
,2016-02-26 10:30,26,254.6,254.6,254.2,254.2,9
,2016-02-26 11:00,26,254.6,254.9,254,254.9,16
,2016-02-26 11:30,26,254.3,254.3,253.7,253.7,8
,2016-02-26 12:00,26,253.7,254.1,253.7,254.1,4
,2016-02-26 12:30,26,254.2,254.2,253.3,253.4,11
,2016-02-26 13:00,26,253.8,254.1,252.9,254.1,33
,2016-02-26 13:30,26,254,254,254,254,2
,2016-02-29 09:00,29,252.5,254.8,252.2,253.8,65
,2016-02-29 09:30,29,253.7,255,253.7,254.4,40
,2016-02-29 10:00,29,254.7,254.8,254.4,254.5,7
,2016-02-29 10:30,29,254.3,254.4,254.3,254.4,2
,2016-02-29 11:00,29,254.2,254.9,254.2,254.2,3
,2016-02-29 11:30,29,254,254,253.8,253.8,4
,2016-02-29 12:00,29,254.4,254.6,254.4,254.4,13
,2016-02-29 12:30,29,254,254.5,253.9,254.5,5
,2016-02-29 13:00,29,254.1,254.4,252.7,252.7,45
,2016-02-29 13:30,29,252.6,252.9,252.6,252.9,4
,2016-02-29 14:00,29,253.2,253.2,253.2,253.2,1
,2016-02-29 14:30,29,253.6,254.3,253.6,254.3,11
,2016-02-29 15:00,29,253.7,253.7,253.6,253.6,2
,2016-03-01 09:00,1,253.4,254.7,252.7,253.7,43
,2016-03-01 09:30,1,253.9,254.5,253.9,254.5,8
,2016-03-01 10:00,1,254,254.7,253.4,254.2,23
,2016-03-01 10:30,1,254,254.2,254,254.2,11
,2016-03-01 11:00,1,254.7,254.8,253.7,254.8,3
,2016-03-01 11:30,1,254.5,254.5,254.5,254.5,1
,2016-03-01 12:30,1,253.6,253.6,253.1,253.1,6
,2016-03-01 13:00,1,253,253.3,251.8,251.8,54
,2016-03-01 13:30,1,252.2,252.2,252.2,252.2,2
,2016-03-01 14:00,1,252.7,252.7,252.7,252.7,1
,2016-03-01 15:00,1,252.7,252.9,252.7,252.9,3
,2016-03-02 09:00,2,254.4,254.7,253.5,253.5,27
,2016-03-02 09:30,2,253.6,254.1,253.6,254.1,8
,2016-03-02 10:00,2,254.2,254.2,253.2,253.2,17
,2016-03-02 10:30,2,253.2,253.3,252.9,253.3,5
,2016-03-02 11:00,2,253,253.8,252.8,253.8,7
,2016-03-02 11:30,2,253.5,254,253.4,253.7,30
,2016-03-02 12:00,2,253.8,254.1,253.5,254,16
,2016-03-02 12:30,2,253.8,255.3,253.8,254.8,26
,2016-03-02 13:00,2,254.6,255.4,254.2,255.4,28
,2016-03-02 13:30,2,255.4,255.4,255,255,4
,2016-03-02 14:30,2,255.4,255.4,255.4,255.4,2
,2016-03-02 15:30,2,254.8,255.9,254.8,255.1,24
,2016-03-03 09:00,3,255.6,256.8,254.8,256.3,41
,2016-03-03 09:30,3,255.5,256.8,255.3,256.7,27
,2016-03-03 10:00,3,256.5,256.7,255.8,256.3,16
,2016-03-03 10:30,3,256.2,259.7,256.2,259.4,118
,2016-03-03 11:00,3,259.4,264.6,258.5,264,185
,2016-03-03 11:30,3,264.1,264.6,264,264.6,21
,2016-03-03 13:00,3,264.6,264.6,264.6,264.6,3
,2016-03-03 13:30,3,264.6,264.6,264.6,264.6,2
,2016-03-03 15:00,3,264.6,264.6,264.6,264.6,11
,2016-03-03 15:30,3,264.6,264.6,264.6,264.6,1
,2016-03-04 09:00,4,269.5,274.6,268.9,274,645
,2016-03-04 09:30,4,274.4,274.6,273.8,273.8,102
,2016-03-04 10:00,4,274,274.4,273.7,274.4,44
,2016-03-04 10:30,4,274.2,274.6,273.8,274.6,50
,2016-03-04 11:00,4,274.6,274.6,274.6,274.6,9
,2016-03-04 11:30,4,274.6,274.6,274.6,274.6,9
,2016-03-04 12:00,4,274.6,274.6,274.6,274.6,8
,2016-03-04 12:30,4,274.6,274.6,274.6,274.6,6
,2016-03-04 13:00,4,274.6,274.6,274.6,274.6,1
,2016-03-07 09:00,7,277.1,280.7,276.8,279.8,404
,2016-03-07 09:30,7,279.5,281,279.5,280.5,73
,2016-03-07 10:00,7,279.8,279.8,277.7,277.7,34
,2016-03-07 10:30,7,277.9,278.4,277.1,277.9,34
,2016-03-07 11:00,7,278.6,279.4,278.2,279,27
,2016-03-07 11:30,7,278.5,279.3,278.4,279.3,17
,2016-03-07 12:00,7,279.4,280,279.3,279.5,40
,2016-03-07 12:30,7,280,280.6,279.5,279.8,60
,2016-03-07 13:00,7,280,282.3,279.9,281,119
,2016-03-07 13:30,7,281.5,282.1,281.5,282.1,4
,2016-03-07 14:00,7,282.3,282.3,281.3,281.3,6
,2016-03-07 14:30,7,281.4,281.4,281.1,281.1,6
,2016-03-07 15:00,7,281.1,281.1,280.7,280.9,14
,2016-03-07 15:30,7,280.5,281.5,280.5,281.5,5
,2016-03-08 09:00,8,282.7,284.5,282.7,283.5,158
,2016-03-08 09:30,8,282.9,283.1,275.1,278.7,107
,2016-03-08 10:00,8,278.3,279.2,277.1,277.1,23
,2016-03-08 10:30,8,277.3,278.8,277.1,278.3,23
,2016-03-08 11:00,8,278.2,278.4,277.2,278.4,23
,2016-03-08 11:30,8,278,279.9,277.8,279.4,65
,2016-03-08 12:00,8,279,280,279,280,45
,2016-03-08 12:30,8,279.9,281.2,279.9,280.8,25
,2016-03-08 13:00,8,281.1,283.7,281,281.5,104
,2016-03-08 14:00,8,280.9,281.5,280.6,281.5,5
,2016-03-08 15:00,8,280.9,281.7,280.7,281.7,5
,2016-03-08 15:30,8,282,282.5,282,282.5,3
,2016-03-09 09:00,9,279.3,280.9,278,279.1,98
,2016-03-09 09:30,9,278.6,279.1,278.2,278.2,22
,2016-03-09 10:00,9,278.9,279.2,278.9,278.9,5
,2016-03-09 10:30,9,278.9,279.3,278.7,279,39
,2016-03-09 11:00,9,278.9,279.5,278.6,279.5,17
,2016-03-09 11:30,9,279.4,279.6,279.4,279.4,15
,2016-03-09 12:00,9,279.2,279.2,278.3,278.4,6
,2016-03-09 12:30,9,278.2,279.4,278.2,279.4,21
,2016-03-09 13:00,9,279.3,280.1,278.1,278.5,75
,2016-03-09 13:30,9,278.6,278.6,277.1,277.1,18
,2016-03-09 14:00,9,278.1,278.7,278.1,278.7,6
,2016-03-09 14:30,9,278.4,278.4,278.4,278.4,1
,2016-03-09 15:30,9,278.3,278.4,277,277,12
,2016-03-10 09:00,10,278.2,279.3,276.2,278.3,106
,2016-03-10 09:30,10,277.4,277.6,276,276.9,30
,2016-03-10 10:00,10,276.8,277.5,276.8,276.9,7
,2016-03-10 10:30,10,276.9,278.9,276.9,278.6,24
,2016-03-10 11:00,10,278.5,279.3,278.5,279,20
,2016-03-10 11:30,10,279.3,282.9,279.2,281.2,53
,2016-03-10 12:00,10,280.5,282.7,280.5,282.1,42
,2016-03-10 12:30,10,282.3,282.5,281.3,282.5,19
,2016-03-10 13:00,10,282.4,282.7,281,281,41
,2016-03-10 13:30,10,281.6,282.1,281.6,282.1,11
,2016-03-10 14:00,10,282.6,283,282,283,19
,2016-03-10 14:30,10,282.3,282.3,282,282,5
,2016-03-10 15:00,10,282.9,282.9,282.9,282.9,1
,2016-03-10 15:30,10,282.1,282.1,282.1,282.1,1
,2016-03-11 09:00,11,283,291.6,283,291.6,314
,2016-03-11 10:00,11,291.6,291.6,291.6,291.6,17
,2016-03-11 11:30,11,291.6,291.6,291.6,291.6,1
,2016-03-11 12:00,11,291.6,291.6,291.6,291.6,1
,2016-03-11 12:30,11,291.6,291.6,291.6,291.6,22
,2016-03-11 13:00,11,291.6,291.6,291.5,291.5,145
,2016-03-11 13:30,11,291.6,291.6,291.6,291.6,16
,2016-03-14 09:00,14,293.7,294.7,292,293.5,263
,2016-03-14 09:30,14,293.3,293.3,289.9,292.4,62
,2016-03-14 10:00,14,292.9,293,292.3,292.5,57
,2016-03-14 10:30,14,292.9,292.9,291.2,292.5,32
,2016-03-14 11:00,14,292.5,292.9,291.4,292,28
,2016-03-14 11:30,14,291.4,291.5,289.3,289.5,23
,2016-03-14 12:00,14,289.5,289.5,288.7,289.5,19
,2016-03-14 12:30,14,289.5,290,289.5,289.7,15
,2016-03-14 13:00,14,289.4,289.7,289.1,289.1,42
,2016-03-14 13:30,14,289.6,289.6,288.9,288.9,7
,2016-03-14 14:00,14,288.4,288.4,287,287.2,10
,2016-03-14 14:30,14,287.2,288.2,287.2,288.2,5
,2016-03-14 15:00,14,288.6,288.9,287.8,287.8,6
,2016-03-14 15:30,14,287.2,287.2,285.4,286.5,8
,2016-03-15 09:00,15,285.4,287,283,285.2,80
,2016-03-15 09:30,15,285.2,286.6,283.1,285.4,52
,2016-03-15 10:00,15,285,285.9,284.6,285.9,8
,2016-03-15 10:30,15,286,288.7,286,288.7,39
,2016-03-15 11:00,15,288.2,288.3,286.5,286.5,39
,2016-03-15 11:30,15,286.8,288,286.7,286.7,17
,2016-03-15 12:00,15,286.3,286.9,286.1,286.9,16
,2016-03-15 12:30,15,287.1,287.3,286.1,287.3,11
,2016-03-15 13:00,15,286.8,287.5,285.9,285.9,18
,2016-03-15 13:30,15,286,286,286,286,2
,2016-03-15 14:00,15,286.7,286.8,286.7,286.8,4
,2016-03-15 14:30,15,286.6,286.6,286.6,286.6,1
,2016-03-15 15:30,15,286.4,286.7,286.3,286.3,3
,2016-03-16 09:00,16,287.8,290.4,286,290.1,124
,2016-03-16 09:30,16,290.1,297,290.1,297,128
,2016-03-16 10:00,16,297,297,297,297,12
,2016-03-16 10:30,16,297,297,297,297,2
,2016-03-16 11:00,16,297,297,297,297,8
,2016-03-16 11:30,16,297,297,297,297,2
,2016-03-16 12:00,16,297,297,297,297,5
,2016-03-16 12:30,16,297,297,297,297,5
,2016-03-16 13:00,16,297,297,297,297,13
,2016-03-16 13:30,16,297,297,297,297,2
,2016-03-17 09:00,17,301.8,304.2,300,301.5,357
,2016-03-17 09:30,17,300.9,301.4,297.1,299.4,84
,2016-03-17 10:00,17,299.2,299.6,298.2,299,9
,2016-03-17 10:30,17,299.3,300.9,299.3,300.7,44
,2016-03-17 11:00,17,300.4,302,300.4,301.7,51
,2016-03-17 11:30,17,302,303.9,302,303.9,31
,2016-03-17 12:00,17,303.1,303.2,300.6,301,14
,2016-03-17 12:30,17,301.8,302,301.3,302,11
,2016-03-17 13:00,17,301.6,302,299.6,300.9,76
,2016-03-17 13:30,17,301.5,301.5,301.5,301.5,5
,2016-03-17 14:00,17,301.5,301.6,301.5,301.5,7
,2016-03-17 15:00,17,301,301,301,301,1
,2016-03-17 15:30,17,301,301,299.5,300.8,8
,2016-03-18 09:00,18,300.8,303.6,295.5,295.7,112
,2016-03-18 09:30,18,295.5,296.6,293,295.9,28
,2016-03-18 10:00,18,295,296.9,295,296.8,25
,2016-03-18 10:30,18,296.7,298.2,296.7,296.9,24
,2016-03-18 11:00,18,297.4,298.3,296.3,297.1,43
,2016-03-18 11:30,18,297,298.3,296.8,298.3,15
,2016-03-18 12:00,18,297,298.3,297,298.3,2
,2016-03-18 12:30,18,298,298,297.3,297.9,5
,2016-03-18 13:00,18,297.6,297.9,296.6,296.9,76
,2016-03-18 13:30,18,296.8,297,296.8,297,5
,2016-03-21 09:00,21,298.3,299.9,294.1,299.9,61
,2016-03-21 09:30,21,300.5,303,300.1,300.1,49
,2016-03-21 10:00,21,300,300,299.4,299.4,8
,2016-03-21 10:30,21,299,302.8,298.9,302.8,51
,2016-03-21 11:00,21,302.3,302.9,300.7,302,37
,2016-03-21 11:30,21,302,302.9,302,302.8,10
,2016-03-21 12:00,21,302.8,307,302.8,307,114
,2016-03-21 12:30,21,307,307.1,307,307.1,27
,2016-03-21 13:00,21,307.1,307.1,307.1,307.1,15
,2016-03-21 14:00,21,307.1,307.1,307.1,307.1,5
,2016-03-22 09:00,22,310,310.9,308.6,310.3,156
,2016-03-22 09:30,22,310.3,311,309.1,309.1,14
,2016-03-22 10:00,22,309.2,309.2,308.5,308.5,4
,2016-03-22 10:30,22,308.2,310.3,307.7,309.9,34
,2016-03-22 11:00,22,308.9,309.9,308.4,309.9,20
,2016-03-22 11:30,22,309.9,312.2,309.9,311.8,68
,2016-03-22 12:00,22,311.3,311.8,311.3,311.8,4
,2016-03-22 12:30,22,311.8,312,310.6,311.8,22
,2016-03-22 13:00,22,311.6,312,310.6,311.4,65
,2016-03-22 13:30,22,310.6,310.9,310.6,310.9,2
,2016-03-22 14:00,22,310.6,310.6,310.6,310.6,3
,2016-03-22 14:30,22,310.6,311.7,310.6,311.7,6
,2016-03-22 15:00,22,310.7,310.7,310.6,310.6,8
,2016-03-22 15:30,22,310.4,310.4,309.6,309.6,2
,2016-03-23 09:00,23,308,308,301.2,301.2,148
,2016-03-23 09:30,23,302,302.9,301.5,301.9,16
,2016-03-23 10:00,23,302.5,304.3,302,303.6,35
,2016-03-23 10:30,23,304.3,304.4,304,304.4,9
,2016-03-23 11:00,23,303.8,305.3,303.7,305.3,46
,2016-03-23 11:30,23,305.3,305.4,304.9,305,8
,2016-03-23 12:00,23,305,305,304,304,8
,2016-03-23 12:30,23,304.5,304.7,303.6,304.4,10
,2016-03-23 13:00,23,304,304.4,303.4,304.1,17
,2016-03-23 14:00,23,303.9,303.9,303.5,303.5,2
,2016-03-23 15:00,23,303.3,303.3,302.8,302.8,14
,2016-03-23 15:30,23,302.7,302.7,301.9,301.9,3
,2016-03-24 09:00,24,299.3,300.7,295.1,296.6,134
,2016-03-24 09:30,24,296.4,299,296.2,298.6,71
,2016-03-24 10:00,24,298.3,298.7,297.6,298.7,36
,2016-03-24 10:30,24,298.7,300,298.7,300,54
,2016-03-24 11:00,24,300.5,300.7,300.2,300.6,8
,2016-03-24 11:30,24,300.3,300.7,299.6,299.6,14
,2016-03-24 12:00,24,299.5,299.6,298.9,298.9,10
,2016-03-24 12:30,24,299.7,300.4,298.8,300.2,9
,2016-03-24 13:00,24,299.5,300,298.1,298.1,60
,2016-03-24 13:30,24,297.9,298,297.5,297.8,17
,2016-03-28 09:00,28,297.1,300.7,296.8,299.5,83
,2016-03-28 09:30,28,299.6,301,299.5,301,43
,2016-03-28 10:00,28,301.2,301.9,300.7,301.2,35
,2016-03-28 10:30,28,301.2,304,301.2,304,77
,2016-03-28 11:00,28,303.4,303.4,302.6,303.2,25
,2016-03-28 11:30,28,303.2,304.2,303.2,304.2,25
,2016-03-28 12:00,28,304,304.5,304,304.5,11
,2016-03-28 12:30,28,304.5,309,304.5,309,83
,2016-03-28 13:00,28,309,309,309,309,20
,2016-03-28 13:30,28,309,309,309,309,16
,2016-03-28 14:00,28,309,309,309,309,3
,2016-03-28 15:30,28,309,309,309,309,1
,2016-03-29 09:00,29,311.3,319,308.2,319,275
,2016-03-29 09:30,29,319,319,319,319,23
,2016-03-29 10:00,29,319,319,314.6,317,83
,2016-03-29 10:30,29,317,317,314.8,315.1,14
,2016-03-29 11:00,29,315.7,315.7,311.5,312,49
,2016-03-29 11:30,29,313.1,314.9,312.4,312.7,9
,2016-03-29 12:00,29,313.9,314,311.4,311.4,11
,2016-03-29 12:30,29,313.2,314.9,312.1,314,37
,2016-03-29 13:00,29,313.9,314.9,310,310.9,42
,2016-03-29 13:30,29,310.6,310.6,310.5,310.5,8
,2016-03-29 14:00,29,310.6,310.6,310.6,310.6,1
,2016-03-29 15:00,29,310.2,310.2,310,310,3
,2016-03-29 15:30,29,309.5,309.8,309.5,309.5,5
,2016-03-30 09:00,30,309.1,310.9,308.1,310.9,100
,2016-03-30 09:30,30,309.5,311.7,308.7,310,26
,2016-03-30 10:00,30,310.4,312.1,308.7,312.1,31
,2016-03-30 10:30,30,312.1,312.9,311,312.8,41
,2016-03-30 11:00,30,312,312,309.3,309.3,16
,2016-03-30 11:30,30,311.9,312,311.6,311.9,13
,2016-03-30 12:00,30,311.2,311.5,310.2,311.5,21
,2016-03-30 12:30,30,311.4,315,310.5,313.7,60
,2016-03-30 13:00,30,313.9,314,311.7,311.8,71
,2016-03-30 14:00,30,311.9,311.9,311.8,311.8,2
,2016-03-30 14:30,30,311.8,312.3,311.8,312.3,3
,2016-03-30 15:00,30,312.4,312.7,311.7,312.3,7
,2016-03-30 15:30,30,312.9,312.9,312.6,312.6,2
,2016-03-31 09:00,31,311.5,314.4,310,313.8,66
,2016-03-31 09:30,31,313.9,314.1,313.2,313.5,15
,2016-03-31 10:00,31,313.8,314.2,313,314,30
,2016-03-31 10:30,31,314,314.7,314,314.3,36
,2016-03-31 11:00,31,314.5,315.2,312.3,312.3,56
,2016-03-31 11:30,31,313.4,314.3,312,314.2,17
,2016-03-31 12:00,31,314.3,314.5,313.5,313.5,5
,2016-03-31 12:30,31,314,314.9,313.3,313.3,18
,2016-03-31 13:00,31,313.3,313.3,309.1,312,107
,2016-03-31 14:30,31,311.9,311.9,311.9,311.9,1
,2016-03-31 15:00,31,310.7,310.7,308.6,310.1,8
,2016-03-31 15:30,31,310.6,310.7,310.6,310.7,2
,2016-04-01 09:00,1,306.4,307.5,302.5,304.2,180
,2016-04-01 09:30,1,303.8,303.8,301,301.9,85
,2016-04-01 10:00,1,301.4,301.4,300.7,300.7,91
,2016-04-01 10:30,1,300.7,301.1,300.7,300.9,9
,2016-04-01 11:00,1,300.7,300.7,300.7,300.7,4
,2016-04-01 11:30,1,300.7,300.7,300.7,300.7,2
,2016-04-01 12:00,1,300.7,300.7,300.7,300.7,6
,2016-04-01 12:30,1,300.7,300.7,300.7,300.7,28
,2016-04-01 13:00,1,300.7,300.7,300.7,300.7,2
,2016-04-04 09:00,4,296.8,297.9,290.8,294.5,353
,2016-04-04 09:30,4,294.5,295.5,294.5,294.5,49
,2016-04-04 10:00,4,294.4,294.8,291.8,294.8,46
,2016-04-04 10:30,4,294.6,295.1,294,294.9,28
,2016-04-04 11:00,4,294.8,294.8,293.5,293.7,13
,2016-04-04 11:30,4,294.1,295.8,294.1,295.5,25
,2016-04-04 12:00,4,295,296,294.8,296,20
,2016-04-04 12:30,4,295.6,297.7,294.3,294.4,49
,2016-04-04 13:00,4,295.8,295.8,292.1,294,98
,2016-04-04 13:30,4,293.4,293.5,293.1,293.5,3
,2016-04-04 14:00,4,293,293.5,292.7,292.7,16
,2016-04-04 14:30,4,293.2,293.2,292.7,292.7,3
,2016-04-04 15:00,4,293,293.5,292.5,293.5,10
,2016-04-04 15:30,4,292.5,292.5,292.5,292.5,11
,2016-04-05 09:00,5,292.5,292.6,286,289.1,134
,2016-04-05 09:30,5,288.5,288.9,288,288.6,20
,2016-04-05 10:00,5,288,289.8,287.7,289.8,30
,2016-04-05 10:30,5,289.2,290.8,289,290.8,30
,2016-04-05 11:00,5,290.7,290.7,288.5,289,25
,2016-04-05 11:30,5,290.6,292,290.3,292,23
,2016-04-05 12:00,5,291.7,291.8,288.9,291,11
,2016-04-05 12:30,5,290.7,290.7,288.8,288.8,11
,2016-04-05 13:00,5,289,291.4,288.1,289.4,54
,2016-04-05 13:30,5,291.4,291.4,290.2,290.2,2
,2016-04-05 15:00,5,290.8,291.4,290.8,291.4,4
,2016-04-05 15:30,5,291.3,291.8,289.5,289.5,10
,2016-04-06 09:00,6,290.1,293.7,288.1,290.6,98
,2016-04-06 09:30,6,290.4,291.5,289.6,289.6,14
,2016-04-06 10:00,6,290.2,291.1,290.2,291.1,8
,2016-04-06 10:30,6,290.4,292.7,290.1,292.7,23
,2016-04-06 11:00,6,292.9,292.9,291.6,291.6,8
,2016-04-06 11:30,6,292.5,293.7,292,293.7,37
,2016-04-06 12:00,6,293.7,295.3,293.5,294.6,49
,2016-04-06 12:30,6,294.6,295.8,294.6,295.8,40
,2016-04-06 13:00,6,294.9,295.4,293.2,293.8,23
,2016-04-06 13:30,6,294.1,294.1,294.1,294.1,1
,2016-04-06 14:00,6,293.4,293.4,293.4,293.4,1
,2016-04-06 14:30,6,293.3,293.3,293.2,293.2,2
,2016-04-07 09:00,7,293.2,293.2,289.6,292,44
,2016-04-07 09:30,7,292,294.4,292,293,30
,2016-04-07 10:00,7,293,295,293,295,17
,2016-04-07 10:30,7,295,296.6,294.5,296.3,45
,2016-04-07 11:00,7,295.9,296.2,295.4,295.4,10
,2016-04-07 11:30,7,295.5,296,295.5,296,4
,2016-04-07 12:00,7,296.2,296.7,296.2,296.7,6
,2016-04-07 12:30,7,296.8,296.8,295.2,295.2,7
,2016-04-07 13:00,7,295,295.3,292.3,292.3,22
,2016-04-07 13:30,7,292.2,292.5,292,292.5,3
,2016-04-07 14:00,7,293.1,293.8,293.1,293.8,4
,2016-04-07 14:30,7,293,293,293,293,1
,2016-04-07 15:00,7,293,293,293,293,3
,2016-04-07 15:30,7,291.9,291.9,291.9,291.9,1
,2016-04-08 09:00,8,290.1,291.9,288.1,291.8,71
,2016-04-08 09:30,8,291.9,294.1,291.9,292.9,38
,2016-04-08 10:00,8,293.7,294.9,293.2,294.1,18
,2016-04-08 10:30,8,294,295.1,294,295.1,10
,2016-04-08 11:00,8,295.1,295.5,294.1,295.5,21
,2016-04-08 11:30,8,295.6,295.6,294.6,294.6,12
,2016-04-08 12:00,8,294.3,294.3,294,294,5
,2016-04-08 12:30,8,294,294,291.7,292,20
,2016-04-08 13:00,8,292.2,292.2,289.9,290.2,35
,2016-04-08 13:30,8,290,290,288.3,288.5,17
,2016-04-11 09:00,11,289,292,286.3,289.2,99
,2016-04-11 09:30,11,289.6,290.8,289.6,289.6,9
,2016-04-11 10:00,11,290.2,290.9,289,289,18
,2016-04-11 10:30,11,289,291.5,288.5,291.4,25
,2016-04-11 11:00,11,291.5,293.1,291.4,292.5,47
,2016-04-11 11:30,11,291.6,292.2,291.1,292.1,12
,2016-04-11 12:00,11,291.9,292.2,291.4,292.1,7
,2016-04-11 12:30,11,292.3,292.7,292,292.6,19
,2016-04-11 13:00,11,291.5,292,290.8,291,18
,2016-04-11 13:30,11,292.3,293,292.3,293,7
,2016-04-11 14:00,11,293.2,293.3,292.1,292.1,7
,2016-04-11 14:30,11,292.9,294.1,292.9,294.1,26
,2016-04-11 15:00,11,293.9,293.9,293.1,293.1,5
,2016-04-11 15:30,11,292.9,292.9,292.9,292.9,1
,2016-04-12 09:00,12,291.8,293.6,290.1,292.6,58
,2016-04-12 09:30,12,292.2,298.5,291.7,297.9,116
,2016-04-12 10:00,12,297.5,300.2,295.8,297,116
,2016-04-12 10:30,12,297,298.5,296.4,298.5,20
,2016-04-12 11:00,12,297,298.5,297,298,14
,2016-04-12 11:30,12,297.1,298.9,297.1,298.5,16
,2016-04-12 12:00,12,298.6,298.6,298.2,298.3,7
,2016-04-12 12:30,12,298.6,299,297.9,298.2,36
,2016-04-12 13:00,12,297,297.3,296.3,296.3,25
,2016-04-12 13:30,12,296.4,296.4,296,296,12
,2016-04-12 14:00,12,295.7,295.7,295.7,295.7,1
,2016-04-12 14:30,12,296,296,296,296,4
,2016-04-12 15:00,12,295.5,295.5,295.5,295.5,2
,2016-04-12 15:30,12,295.4,295.8,295.2,295.2,8
,2016-04-13 09:00,13,294.2,298.9,293.6,295.9,40
,2016-04-13 09:30,13,295.6,295.6,295.6,295.6,1
,2016-04-13 10:00,13,295.9,295.9,293.9,293.9,10
,2016-04-13 10:30,13,294.2,294.2,293.2,293.2,16
,2016-04-13 11:00,13,293.2,294,292.7,293.3,24
,2016-04-13 11:30,13,293.6,293.8,291.6,293.8,28
,2016-04-13 12:00,13,292.4,294,292.4,294,4
,2016-04-13 12:30,13,293.2,293.9,292.6,292.6,5
,2016-04-13 13:00,13,293.2,293.2,291.3,291.3,13
,2016-04-13 15:00,13,292.5,292.5,291.7,292.5,3
,2016-04-14 09:00,14,290.5,290.5,287.1,289,89
,2016-04-14 09:30,14,289,289,288,288.5,23
,2016-04-14 10:00,14,288.1,288.3,287.1,288.2,14
,2016-04-14 10:30,14,288.4,291.9,288.4,290.4,21
,2016-04-14 11:00,14,290.4,290.4,289.9,289.9,3
,2016-04-14 11:30,14,289.9,289.9,289,289,13
,2016-04-14 12:00,14,288.4,288.4,288,288,2
,2016-04-14 12:30,14,289.4,289.5,288,288,11
,2016-04-14 13:00,14,288,288.6,287.7,288.6,10
,2016-04-14 13:30,14,288.2,288.6,287.4,287.4,21
,2016-04-14 14:00,14,288.4,288.4,288.4,288.4,11
,2016-04-14 14:30,14,288.5,288.5,288,288,2
,2016-04-14 15:00,14,287.6,287.6,287.4,287.4,2
,2016-04-14 15:30,14,287.4,287.4,284.8,285.4,72
,2016-04-15 09:00,15,284.7,285.4,281.2,282.4,175
,2016-04-15 09:30,15,282,282.5,280.2,280.2,103
,2016-04-15 10:00,15,280.6,281.4,278.6,279.5,113
,2016-04-15 10:30,15,279,280.2,278.5,279.1,85
,2016-04-15 11:00,15,279.3,280.2,279.1,280.1,40
,2016-04-15 11:30,15,280.1,281.7,280.1,281.1,13
,2016-04-15 12:00,15,280.4,281,280.4,281,2
,2016-04-15 12:30,15,280.7,280.7,280.5,280.7,7
,2016-04-15 13:00,15,280.7,280.7,280,280,39
,2016-04-15 13:30,15,280,280,280,280,2
,2016-04-18 09:00,18,278.4,280.5,274.3,276.4,254
,2016-04-18 09:30,18,276.1,277.5,276.1,276.5,31
,2016-04-18 10:00,18,276.8,277.5,276.1,276.1,13
,2016-04-18 10:30,18,276.2,276.2,275.5,275.5,64
,2016-04-18 11:00,18,275.6,276,275.5,275.5,12
,2016-04-18 11:30,18,275.8,275.9,275.5,275.9,19
,2016-04-18 12:00,18,275.7,276.4,275.7,276.4,18
,2016-04-18 12:30,18,276.5,276.5,276.1,276.4,7
,2016-04-18 13:00,18,277,277,275.9,276.9,36
,2016-04-18 13:30,18,277.7,278.3,277.7,278.1,5
,2016-04-18 14:00,18,277.8,277.8,277.8,277.8,2
,2016-04-18 15:00,18,276.7,276.7,276.4,276.4,2
,2016-04-18 15:30,18,276,276,276,276,2
,2016-04-19 09:00,19,276.9,284.7,275.4,279.5,163
,2016-04-19 09:30,19,280.4,282.7,280.1,280.7,24
,2016-04-19 10:00,19,281.4,286.2,281.4,286.1,78
,2016-04-19 10:30,19,286.2,286.2,284.3,284.9,98
,2016-04-19 11:00,19,284.9,286.2,283.9,283.9,33
,2016-04-19 11:30,19,284.5,285,283.9,284.8,25
,2016-04-19 12:00,19,284.8,284.8,283.4,283.4,8
,2016-04-19 12:30,19,284,284.3,283.4,283.4,14
,2016-04-19 13:00,19,283.5,283.5,282.1,282.6,18
,2016-04-19 13:30,19,283.4,283.4,283,283,9
,2016-04-19 14:00,19,282.8,283,282.8,283,10
,2016-04-19 15:00,19,282.6,283,282.6,283,2
,2016-04-19 15:30,19,282.6,282.6,282,282,3
,2016-04-20 09:00,20,283.7,284,280.1,280.6,68
,2016-04-20 09:30,20,280.6,280.6,279.5,280.4,22
,2016-04-20 10:00,20,280.2,281.1,279.5,280.6,15
,2016-04-20 10:30,20,280.3,282,280.3,282,35
,2016-04-20 11:00,20,282.2,282.2,282,282.1,6
,2016-04-20 11:30,20,282.2,283.5,282.1,282.9,12
,2016-04-20 12:30,20,282.8,282.9,282.7,282.9,5
,2016-04-20 13:00,20,283,283,282.1,282.2,10
,2016-04-20 13:30,20,283,283,283,283,5
,2016-04-20 14:30,20,282.1,282.1,282.1,282.1,1
,2016-04-20 15:30,20,281.8,282.5,279.8,279.8,39
,2016-04-21 09:00,21,280.7,281.8,278.6,279,67
,2016-04-21 09:30,21,279,279.9,279,279.5,29
,2016-04-21 10:00,21,279.5,279.5,279,279.2,25
,2016-04-21 10:30,21,279.2,279.2,278.4,279,34
,2016-04-21 11:00,21,279.3,279.4,279.2,279.4,5
,2016-04-21 11:30,21,278.9,282.3,278.9,280,96
,2016-04-21 12:00,21,280,280.3,279.6,279.9,13
,2016-04-21 12:30,21,279.2,280,279.2,280,8
,2016-04-21 13:00,21,279.9,282,279.9,282,32
,2016-04-21 13:30,21,281.8,281.8,281.8,281.8,2
,2016-04-21 14:30,21,281.9,282,281.9,282,2
,2016-04-21 15:00,21,282,282,282,282,2
,2016-04-21 15:30,21,282.6,284,282.6,283,25
,2016-04-22 09:00,22,282.1,285,282.1,282.9,40
,2016-04-22 09:30,22,281.9,283.1,280.6,282.9,26
,2016-04-22 10:00,22,282.4,283.1,281.6,281.6,16
,2016-04-22 10:30,22,281.7,282,281.7,282,7
,2016-04-22 11:00,22,281.3,282.2,281,282,10
,2016-04-22 11:30,22,281.8,283.1,281.4,283.1,13
,2016-04-22 12:00,22,282.3,283,282.3,282.9,3
,2016-04-22 12:30,22,281.4,281.7,281.2,281.4,17
,2016-04-22 13:00,22,281.2,281.8,281.1,281.4,18
,2016-04-22 13:30,22,281.4,281.4,281.3,281.3,4
,2016-04-25 09:00,25,281,282.5,277.5,277.5,122
,2016-04-25 09:30,25,277.5,281,277.5,280.7,23
,2016-04-25 10:00,25,281,281.9,280.4,281,20
,2016-04-25 10:30,25,281.2,281.7,281.1,281.7,7
,2016-04-25 11:00,25,281.3,281.9,281.1,281.9,12
,2016-04-25 11:30,25,282.3,291.1,282.3,287,71
,2016-04-25 12:00,25,286.3,286.3,285.4,285.4,12
,2016-04-25 12:30,25,286.8,287.9,286.5,286.5,13
,2016-04-25 13:00,25,286.7,287.7,285.9,287,9
,2016-04-25 13:30,25,287,287,285.9,285.9,5
,2016-04-25 14:00,25,284.6,284.6,284.6,284.6,1
,2016-04-25 15:30,25,284.9,287.4,284.6,285,9
,2016-04-26 09:00,26,285.6,293.9,285,291.6,142
,2016-04-26 09:30,26,291.9,293,291.4,291.4,40
,2016-04-26 10:00,26,291,292.5,289.1,289.3,57
,2016-04-26 10:30,26,289.3,290,289.3,290,3
,2016-04-26 11:00,26,290.2,290.2,289.3,289.3,3
,2016-04-26 11:30,26,289.3,290,289.1,290,8
,2016-04-26 12:00,26,290,290,289.8,289.8,8
,2016-04-26 12:30,26,290,290,286.3,286.3,17
,2016-04-26 13:00,26,286.4,287.3,286,287.3,14
,2016-04-26 15:00,26,287.3,288.3,287,288.3,4
,2016-04-26 15:30,26,288,288,288,288,1
,2016-04-27 09:00,27,287.7,296.2,287.5,296.1,143
,2016-04-27 09:30,27,295.3,296.2,294.5,296.2,60
,2016-04-27 10:00,27,296.2,296.2,296.2,296.2,4
,2016-04-27 12:30,27,296.2,296.2,294.8,296.2,77
,2016-04-27 13:00,27,296.2,296.2,295.4,295.4,19
,2016-04-27 13:30,27,295.7,295.7,295.7,295.7,1
,2016-04-27 14:00,27,296,296,295.5,295.5,7
,2016-04-27 14:30,27,295.6,295.6,295.5,295.5,2
,2016-04-27 15:00,27,295.4,296.2,295.4,296.2,14
,2016-04-27 15:30,27,296.2,296.2,295,295.8,12
,2016-04-28 09:00,28,296.9,301.4,295.9,299.6,88
,2016-04-28 09:30,28,299.1,299.9,296,297.8,41
,2016-04-28 10:00,28,299,300,297.4,300,14
,2016-04-28 10:30,28,299.5,300.9,299.3,300.3,10
,2016-04-28 11:00,28,300.3,300.9,300.3,300.9,5
,2016-04-28 11:30,28,300.5,301.5,300.5,301.5,12
,2016-04-28 12:00,28,301.6,301.6,300.7,300.7,4
,2016-04-28 12:30,28,300.6,301.6,300.6,301,13
,2016-04-28 13:00,28,301,301.4,300.5,301.4,5
,2016-04-28 13:30,28,301.5,301.5,300,300.8,6
,2016-04-28 14:00,28,299.6,299.6,299.6,299.6,2
,2016-04-28 14:30,28,300.1,300.1,300.1,300.1,1
,2016-04-29 09:00,29,300.8,301.9,298.4,299.6,49
,2016-04-29 09:30,29,299,299.8,298.2,299.8,7
,2016-04-29 10:00,29,298.7,298.7,293.5,293.5,45
,2016-04-29 10:30,29,295.2,296.5,295.2,295.7,18
,2016-04-29 11:00,29,295.4,295.4,294.5,294.5,8
,2016-04-29 11:30,29,295.7,295.7,294.5,294.8,11
,2016-04-29 12:00,29,295,295.7,295,295,10
,2016-04-29 12:30,29,295.1,295.1,293.5,294.6,15
,2016-04-29 13:00,29,293.9,295.7,293.9,295.2,7
,2016-04-29 13:30,29,294.6,294.7,294.2,294.7,6
,2016-05-02 09:00,2,296.8,298.8,294.8,298,44
,2016-05-02 09:30,2,297.8,297.8,294.9,296.2,15
,2016-05-02 10:00,2,295.7,296.8,295.7,296.8,4
,2016-05-02 10:30,2,295.1,295.1,294.8,295,4
,2016-05-02 11:00,2,294.5,294.5,293.6,293.9,4
,2016-05-02 11:30,2,293.1,294.7,293.1,294,8
,2016-05-02 12:00,2,294,294,293.5,293.5,4
,2016-05-02 12:30,2,293.1,294.9,293,294.5,13
,2016-05-02 14:00,2,295,295,295,295,1
,2016-05-02 14:30,2,293.9,293.9,293.5,293.5,2
,2016-05-02 15:00,2,293.2,293.2,293.2,293.2,1
,2016-05-02 15:30,2,294.2,294.2,294.2,294.2,1
,2016-05-03 09:00,3,291.2,291.2,284.1,287.6,65
,2016-05-03 09:30,3,287,287.4,285.5,285.6,20
,2016-05-03 10:00,3,286.7,286.7,286.7,286.7,1
,2016-05-03 10:30,3,286.8,287.9,286.8,287.9,4
,2016-05-03 11:00,3,288.5,288.6,288.5,288.6,7
,2016-05-03 11:30,3,289.6,290.6,289.6,290.5,4
,2016-05-03 12:00,3,290.5,290.5,289.6,289.6,4
,2016-05-03 12:30,3,290.3,290.3,288.2,288.8,18
,2016-05-03 13:00,3,288.8,288.8,288.8,288.8,4
,2016-05-03 15:30,3,289.7,290,289.7,290,4
,2016-05-04 09:00,4,288.7,290.4,287.8,290.4,14
,2016-05-04 09:30,4,289.6,289.6,287.8,287.9,12
,2016-05-04 10:00,4,288.4,289,286.8,288.1,37
,2016-05-04 10:30,4,288.9,290.6,288.9,290.2,15
,2016-05-04 11:00,4,290.2,290.5,290.1,290.5,5
,2016-05-04 11:30,4,289.7,291,289.7,291,6
,2016-05-04 12:00,4,291,291,290.5,290.7,7
,2016-05-04 12:30,4,291.5,291.8,291.5,291.7,5
,2016-05-04 13:00,4,291,291.5,291,291.1,3
,2016-05-04 13:30,4,291.4,291.4,291.4,291.4,1
,2016-05-04 14:00,4,289.3,289.3,289.3,289.3,1
,2016-05-04 14:30,4,291.7,291.7,291,291,2
,2016-05-04 15:00,4,290,290,290,290,1
,2016-05-04 15:30,4,290,290,289.8,289.8,2
,2016-05-05 09:00,5,292.5,294.5,292.5,294,26
,2016-05-05 09:30,5,294.8,298.4,294.8,296,20
,2016-05-05 10:00,5,296.2,297.1,295.7,295.7,7
,2016-05-05 10:30,5,295.5,298.7,293,298.6,74
,2016-05-05 11:00,5,298.2,298.3,297.8,297.8,5
,2016-05-05 11:30,5,298,299.4,298,298.3,17
,2016-05-05 12:00,5,298,298.8,297.7,297.7,4
,2016-05-05 12:30,5,298,298.8,296.2,296.2,12
,2016-05-05 13:00,5,296.4,296.7,296.4,296.7,3
,2016-05-05 14:30,5,297.2,297.4,297.2,297.4,2
,2016-05-05 15:00,5,297,297,297,297,1
,2016-05-05 15:30,5,297.5,297.9,297.5,297.9,5
,2016-05-06 09:00,6,299.2,299.2,295.3,297,63
,2016-05-06 09:30,6,295.9,296.3,294.3,296,28
,2016-05-06 10:00,6,297.8,298.9,296,296,6
,2016-05-06 10:30,6,295.1,295.1,294.3,295,11
,2016-05-06 11:00,6,295,298,294.3,296.8,29
,2016-05-06 12:00,6,297.5,297.8,297.5,297.8,3
,2016-05-06 12:30,6,298,298,297.3,297.5,6
,2016-05-06 13:00,6,298,298,295,295.9,12
,2016-05-06 13:30,6,296,296,296,296,1
,2016-05-09 09:00,9,298.6,303.3,298.1,303.3,16
,2016-05-09 09:30,9,302.5,305.2,299,300.4,37
,2016-05-09 10:00,9,301.6,302.5,301.4,301.8,12
,2016-05-09 10:30,9,301.6,301.6,301.6,301.6,6
,2016-05-09 11:00,9,303.6,303.6,303.6,303.6,1
,2016-05-09 12:00,9,302,302,301,301,2
,2016-05-09 12:30,9,303,303,303,303,1
,2016-05-09 13:00,9,303.6,304.7,303.6,304,14
,2016-05-09 14:00,9,303.1,303.1,303,303,3
,2016-05-09 14:30,9,303,303,303,303,2
,2016-05-09 15:00,9,301.7,301.7,301.7,301.7,1
,2016-05-09 15:30,9,303.5,303.5,303.5,303.5,2
,2016-05-10 09:00,10,303.5,303.5,302.3,302.5,10
,2016-05-10 09:30,10,302.4,302.4,302.4,302.4,1
,2016-05-10 10:00,10,304.7,305.8,304.7,305.8,8
,2016-05-10 10:30,10,305.1,305.1,305,305,2
,2016-05-10 11:00,10,306.2,307.7,306.2,307.7,12
,2016-05-10 11:30,10,306.1,306.1,306.1,306.1,1
,2016-05-10 12:00,10,307.2,308,307.2,308,4
,2016-05-10 12:30,10,308,308,308,308,4
,2016-05-10 13:00,10,308.5,308.9,308.5,308.9,6
,2016-05-10 13:30,10,311.2,311.2,311.2,311.2,1
,2016-05-10 15:30,10,309.9,310.7,309.9,310.7,2
,2016-05-11 09:00,11,308,313.9,308,313.9,9
,2016-05-11 09:30,11,311,311,310.2,310.2,4
,2016-05-11 10:00,11,308.5,308.5,306,308.5,5
,2016-05-11 10:30,11,308.3,308.3,306,306,2
,2016-05-11 13:00,11,307,307,307,307,1
,2016-05-11 13:30,11,306,306,306,306,2
,2016-05-11 15:00,11,310,310,310,310,4
,2016-05-11 15:30,11,310,310,310,310,1
,2016-05-12 09:00,12,307.8,315.3,307.8,315.3,3
,2016-05-12 09:30,12,314,314,309.3,309.3,8
,2016-05-12 10:00,12,303.4,307,303.1,307,4
,2016-05-12 10:30,12,307,307,307,307,1
,2016-05-12 12:00,12,303.1,303.1,302.5,302.5,2
,2016-05-12 12:30,12,307,307,307,307,1
,2016-05-12 13:00,12,302.9,306,302.5,302.5,6
,2016-05-12 15:00,12,310.9,310.9,310.9,310.9,1
,2016-05-13 09:00,13,303,310,303,310,3
,2016-05-13 10:00,13,303.7,303.7,303.7,303.7,2
,2016-05-13 11:00,13,309.5,309.5,309.5,309.5,1
,2016-05-13 11:30,13,306,306,306,306,1