,2014-06-11 06:30,11,328,328,328,328,1
,2014-08-19 10:00,19,358,358,358,358,1
,2014-08-19 13:00,19,358,358,358,358,2
,2014-08-19 17:00,20,358,358,358,358,1
,2014-08-20 09:00,20,358,358,358,358,1
,2014-08-20 11:00,20,359,359,359,359,1
,2014-08-20 13:00,20,357.1,357.1,357.1,357.1,1
,2014-08-21 09:00,21,359.7,359.7,359.7,359.7,1
,2014-08-21 10:00,21,359.8,359.8,359.8,359.8,1
,2014-08-25 12:00,25,360.1,360.1,360.1,360.1,1
,2014-09-12 12:30,12,352.3,352.3,352.3,352.3,1
,2014-09-18 13:30,18,344.6,344.6,344.6,344.6,1
,2014-09-22 13:30,22,340,340,340,340,1
,2014-09-22 15:00,22,340,340,340,340,4
,2014-09-29 09:00,29,341,341,341,341,1
,2014-10-01 12:30,1,348,349.7,348,349.7,3
,2014-10-01 13:00,1,349.8,350.4,349.8,350.4,2
,2014-10-01 14:30,1,350.5,350.5,350.5,350.5,1
,2014-10-01 15:00,1,350.9,350.9,350.9,350.9,1
,2014-10-02 09:00,2,351.4,351.4,351.4,351.4,1
,2014-10-02 09:30,2,352.1,352.1,352.1,352.1,1
,2014-10-02 11:30,2,352.5,353.9,352.5,353.9,2
,2014-10-02 12:30,2,355.9,355.9,355.9,355.9,2
,2014-10-20 09:00,20,344,344,341.5,341.5,3
,2014-10-22 12:00,22,340.3,340.3,340.3,340.3,1
,2014-10-23 11:00,23,342.3,342.3,342.3,342.3,1
,2014-10-24 13:00,24,344,344,344,344,1
,2014-10-28 09:00,28,342.2,342.2,342.2,342.2,1
,2014-11-03 13:00,3,331.1,331.2,330.4,330.5,5
,2014-11-04 12:30,4,331.8,331.8,331.8,331.8,1
,2014-11-04 13:00,4,330.4,330.4,330.4,330.4,2
,2014-11-07 09:00,7,331.5,331.5,331.5,331.5,1
,2014-11-17 09:00,17,324,324,324,324,1
,2014-11-17 09:30,17,322.2,322.2,322.2,322.2,1
,2014-11-17 15:00,17,322,322,321.8,321.8,2
,2014-11-19 11:00,19,322.1,322.1,322.1,322.1,1
,2014-11-20 13:30,20,329,329,329,329,2
,2014-11-20 17:00,21,332.9,334,332.9,334,2
,2014-11-21 09:00,21,337.4,337.4,337.4,337.4,2
,2014-11-21 10:30,21,335.2,335.8,335.2,335.8,5
,2014-11-21 12:00,21,335.1,335.1,335,335,3
,2014-11-24 09:30,24,336.1,336.9,336.1,336.9,2
,2014-12-02 09:30,2,332,332,332,332,1
,2014-12-02 11:00,2,332,332,332,332,1
,2014-12-03 09:00,3,334.7,334.7,334.7,334.7,1
,2014-12-04 11:00,4,334.4,334.4,334.4,334.4,1
,2014-12-04 13:00,4,336,336,336,336,1
,2014-12-04 17:00,5,337.6,337.6,337.6,337.6,1
,2014-12-04 19:30,5,338,339,338,339,3
,2014-12-05 09:00,5,341.9,342.5,341.9,342.5,2
,2014-12-09 09:30,9,340.8,340.8,340.7,340.8,5
,2014-12-09 10:00,9,340.8,341,340.4,340.8,8
,2014-12-09 10:30,9,339.9,339.9,339.9,339.9,2
,2014-12-09 12:00,9,339.6,339.6,339.6,339.6,4
,2014-12-09 12:30,9,338,338,338,338,1
,2014-12-10 09:00,10,334,334,334,334,1
,2014-12-10 13:00,10,332.8,332.8,332.8,332.8,1
,2014-12-10 18:30,11,335.9,335.9,335.9,335.9,1
,2014-12-11 09:30,11,337.9,339,337.9,339,2
,2014-12-11 12:00,11,338,338,338,338,1
,2014-12-11 12:30,11,336.8,336.8,336.8,336.8,6
,2014-12-11 13:00,11,338,338,338,338,2
,2014-12-11 17:30,12,342,342,342,342,2
,2014-12-12 09:00,12,342.4,342.8,341.7,341.7,3
,2014-12-12 10:00,12,341.5,341.5,341.5,341.5,1
,2014-12-12 11:30,12,342.1,342.1,341.5,341.5,2
,2014-12-15 13:00,15,337.4,337.4,337,337,3
,2014-12-16 09:00,16,334,334,334,334,1
,2014-12-17 09:00,17,336,336.5,336,336.5,2
,2014-12-17 12:30,17,337,337,337,337,1
,2014-12-17 13:30,17,337.6,337.9,337.6,337.9,2
,2014-12-17 15:30,17,338,339,338,339,3
,2014-12-18 09:00,18,340,341,340,341,2
,2014-12-18 17:00,19,338,338,338,338,1
,2014-12-23 11:30,23,338,338,338,338,2
,2014-12-23 12:30,23,338.4,338.4,338.4,338.4,1
,2014-12-29 10:00,29,338.3,338.3,338.3,338.3,1
,2014-12-29 12:00,29,338.4,338.4,338.4,338.4,1
,2014-12-29 15:00,29,337,337,337,337,1
,2014-12-30 12:30,30,335.6,335.6,335.6,335.6,1
,2014-12-31 09:00,31,334,334,334,334,1
,2014-12-31 09:30,31,332.5,332.5,331.4,331.4,3
,2014-12-31 10:30,31,330.2,330.2,330.2,330.2,1
,2014-12-31 11:00,31,330.5,330.5,330.5,330.5,2
,2014-12-31 13:00,31,330,330.2,330,330,5
,2015-01-02 09:00,2,329.1,329.1,329,329,2
,2015-01-02 11:00,2,329.4,329.4,329.4,329.4,2
,2015-01-02 12:00,2,330.8,330.8,330.8,330.8,2
,2015-01-02 12:30,2,330.4,330.4,330.4,330.4,2
,2015-01-05 09:00,5,328.5,328.5,328.2,328.3,7
,2015-01-05 09:30,5,326.1,326.5,326.1,326.5,6
,2015-01-05 10:00,5,325.5,325.5,324.5,324.5,11
,2015-01-05 10:30,5,325,325,325,325,2
,2015-01-05 11:00,5,326.5,326.5,326.5,326.5,2
,2015-01-06 09:00,6,325,325,322.5,322.9,31
,2015-01-06 09:30,6,322.5,323,322.3,323,7
,2015-01-06 10:00,6,323,323.2,322.4,323.2,5
,2015-01-06 10:30,6,322.7,322.7,320,320,11
,2015-01-06 11:00,6,320.9,320.9,319,319.8,20
,2015-01-06 11:30,6,319.2,319.8,319,319.8,15
,2015-01-06 12:00,6,319.5,319.8,319,319,14
,2015-01-06 12:30,6,318.5,318.7,318,318,31
,2015-01-06 13:00,6,318,318,318,318,7
,2015-01-06 13:30,6,318.6,318.8,318.6,318.8,2
,2015-01-06 14:00,6,318.6,318.6,317.5,317.5,6
,2015-01-06 14:30,6,317.5,317.5,317.5,317.5,2
,2015-01-06 15:00,6,318.2,318.2,318.2,318.2,1
,2015-01-06 15:30,6,318.6,319,318.4,319,7
,2015-01-06 17:00,7,319,319,317.3,317.3,5
,2015-01-06 17:30,7,318,318,318,318,3
,2015-01-06 18:00,7,318.1,318.1,318.1,318.1,1
,2015-01-07 09:00,7,319.4,322.6,319.4,321.7,8
,2015-01-07 09:30,7,320.9,321.1,320.9,321.1,4
,2015-01-07 10:00,7,320.1,320.7,319,319.8,16
,2015-01-07 10:30,7,319.8,320.1,319.8,320.1,5
,2015-01-07 12:00,7,321.5,321.5,321.5,321.5,1
,2015-01-07 12:30,7,322.5,322.5,322.2,322.2,2
,2015-01-07 13:00,7,324,324,322.2,323.9,9
,2015-01-07 13:30,7,323,324.9,323,324.4,3
,2015-01-07 14:00,7,323.4,323.4,323,323,2
,2015-01-07 15:00,7,323,323,323,323,2
,2015-01-07 17:00,8,323,323,323,323,1
,2015-01-07 20:30,8,324.1,324.1,324.1,324.1,1
,2015-01-08 09:00,8,323,323,321.7,321.7,9
,2015-01-08 10:00,8,321,322.2,321,321,5
,2015-01-08 10:30,8,321.7,322.3,321.7,322.3,3
,2015-01-08 12:00,8,321.5,321.5,321.5,321.5,1
,2015-01-08 14:00,8,321.9,322.5,321.9,322.5,5
,2015-01-09 09:00,9,322,322,322,322,3
,2015-01-09 09:30,9,321,321,321,321,6
,2015-01-09 11:00,9,320.6,320.6,320.6,320.6,1
,2015-01-09 11:30,9,320.5,320.5,320.5,320.5,6
,2015-01-09 12:30,9,320,320,319.8,319.8,6
,2015-01-12 09:00,12,318.6,319.3,315,315,46
,2015-01-12 09:30,12,315.9,316,315.9,316,2
,2015-01-12 10:00,12,315.8,315.8,315,315,8
,2015-01-12 10:30,12,316,316,316,316,1
,2015-01-12 11:00,12,316.7,316.7,316.7,316.7,4
,2015-01-12 11:30,12,316.7,316.7,316.7,316.7,5
,2015-01-12 12:00,12,316.7,318.3,316.7,317.3,6
,2015-01-12 12:30,12,318.8,318.9,318,318,3
,2015-01-12 13:00,12,317.9,318.1,317.9,318.1,3
,2015-01-12 13:30,12,317.2,317.2,317.2,317.2,1
,2015-01-12 15:30,12,317.2,317.2,317.2,317.2,2
,2015-01-12 17:00,13,317,317,317,317,1
,2015-01-13 09:00,13,314.6,314.6,311.1,313.7,20
,2015-01-13 09:30,13,314,314.5,314,314.1,4
,2015-01-13 10:00,13,313.8,315.2,313.8,314,18
,2015-01-13 10:30,13,314.7,314.8,314,314,3
,2015-01-13 11:00,13,315,315,315,315,2
,2015-01-13 11:30,13,315.7,315.7,315.5,315.5,7
,2015-01-13 12:00,13,316,316,316,316,1
,2015-01-13 12:30,13,315.9,315.9,315.9,315.9,3
,2015-01-13 13:00,13,316.4,316.7,315.5,316.5,15
,2015-01-13 14:00,13,316,316,316,316,1
,2015-01-13 14:30,13,316,316,316,316,3
,2015-01-13 17:30,14,318.9,319.4,318.9,319.4,2
,2015-01-14 09:00,14,316.6,316.6,315.4,316.2,13
,2015-01-14 09:30,14,315,315,315,315,3
,2015-01-14 10:00,14,315,315.2,315,315.2,3
,2015-01-14 10:30,14,315.7,315.7,315.7,315.7,1
,2015-01-14 11:30,14,315.8,315.8,315.8,315.8,1
,2015-01-14 13:00,14,315.8,315.8,315.8,315.8,5
,2015-01-14 14:30,14,316.6,316.7,316.6,316.7,2
,2015-01-14 15:00,14,316.8,316.8,316.8,316.8,1
,2015-01-14 15:30,14,317.5,317.5,317,317,5
,2015-01-15 09:00,15,317.8,319.5,317.8,318.6,3
,2015-01-15 09:30,15,318,318,317.6,317.6,5
,2015-01-15 10:00,15,316,316,315.9,316,4
,2015-01-15 10:30,15,315.4,315.4,315.4,315.4,5
,2015-01-15 11:00,15,316,316,314.6,314.6,15
,2015-01-15 11:30,15,314.6,314.6,314.6,314.6,1
,2015-01-15 12:00,15,315,315.1,314.4,315.1,8
,2015-01-15 13:00,15,315.1,315.1,315.1,315.1,2
,2015-01-16 09:00,16,314,314.5,313.5,313.5,19
,2015-01-16 09:30,16,313.5,314.3,313.5,314,5
,2015-01-16 10:00,16,313,313,312.4,312.5,11
,2015-01-16 10:30,16,313.2,313.2,313.2,313.2,1
,2015-01-16 11:00,16,312,312,311.5,311.5,2
,2015-01-16 11:30,16,312.9,312.9,312.9,312.9,1
,2015-01-16 13:00,16,312.3,313,312.2,313,13
,2015-01-20 09:00,20,312.2,312.2,309,309,33
,2015-01-20 09:30,20,309.3,309.3,309.3,309.3,3
,2015-01-20 10:00,20,309.3,309.3,309.3,309.3,1
,2015-01-20 10:30,20,309.1,309.1,307.7,308.2,18
,2015-01-20 11:00,20,308,308,305,305,29
,2015-01-20 11:30,20,304.5,305,304,304.9,9
,2015-01-20 12:00,20,303.9,303.9,303.8,303.8,2
,2015-01-20 13:00,20,304.2,304.2,304.2,304.2,1
,2015-01-20 14:00,20,304.6,304.6,304.5,304.5,2
,2015-01-20 14:30,20,305,305.4,305,305.4,8
,2015-01-20 15:00,20,305.6,305.6,305.6,305.6,2
,2015-01-20 17:30,21,304.5,304.5,304.5,304.5,1
,2015-01-20 19:30,21,305.7,305.7,305.7,305.7,1
,2015-01-21 09:00,21,305.8,306,305,305.2,14
,2015-01-21 09:30,21,308,309.1,308,309.1,2
,2015-01-21 10:00,21,308,308,307.8,307.8,4
,2015-01-21 11:00,21,308.5,309,308.5,309,2
,2015-01-21 11:30,21,309.6,309.6,309,309.5,7
,2015-01-21 13:00,21,309.3,309.7,309.1,309.3,18
,2015-01-21 14:00,21,310,311.7,310,311.1,10
,2015-01-21 14:30,21,310.5,310.5,310.5,310.5,1
,2015-01-21 15:00,21,310.5,311.3,310.5,310.6,14
,2015-01-22 09:00,22,310.9,310.9,309.2,309.2,7
,2015-01-22 09:30,22,309,309,308,308,11
,2015-01-22 10:00,22,308.8,309.1,308.1,309,14
,2015-01-22 10:30,22,307.7,307.7,305.4,305.4,14
,2015-01-22 11:00,22,307.6,307.6,307.6,307.6,2
,2015-01-22 12:00,22,308.1,308.1,307.8,307.8,2
,2015-01-22 12:30,22,308.1,308.2,307.9,307.9,4
,2015-01-22 13:00,22,307.5,307.5,307.1,307.1,3
,2015-01-22 13:30,22,307.9,307.9,307.8,307.8,2
,2015-01-22 14:30,22,309,309,309,309,2
,2015-01-22 15:30,22,310.5,311.4,310.5,311.4,4
,2015-01-23 09:00,23,310.2,312.4,307.9,308.2,34
,2015-01-23 09:30,23,310.2,310.7,310.2,310.7,3
,2015-01-23 10:00,23,309.3,309.3,306.8,306.9,3
,2015-01-23 11:00,23,308.9,308.9,308.9,308.9,4
,2015-01-23 12:00,23,310.1,310.4,310.1,310.3,3
,2015-01-23 12:30,23,312.3,312.5,311.3,311.6,6
,2015-01-23 13:00,23,311.8,312.8,311.8,311.9,8
,2015-01-23 13:30,23,313,313.7,313,313,10
,2015-01-26 09:00,26,321,322.1,318.8,320.4,52
,2015-01-26 09:30,26,318.3,318.3,315.9,315.9,9
,2015-01-26 10:00,26,316.5,316.5,315.9,315.9,3
,2015-01-26 10:30,26,317,317,317,317,2
,2015-01-26 11:30,26,316.9,316.9,316.8,316.8,2
,2015-01-26 12:30,26,316.8,316.9,316.8,316.9,6
,2015-01-26 13:30,26,317.1,317.1,317.1,317.1,3
,2015-01-26 14:00,26,317.1,317.1,317.1,317.1,1
,2015-01-26 14:30,26,316.4,316.4,315.9,315.9,17
,2015-01-26 15:00,26,315.9,315.9,315.9,315.9,2
,2015-01-26 15:30,26,315.9,315.9,315.9,315.9,2
,2015-01-27 09:00,27,316.2,316.2,314.5,314.5,9
,2015-01-27 09:30,27,316.2,316.2,316.2,316.2,1
,2015-01-27 10:00,27,315.5,315.5,314.4,314.5,15
,2015-01-27 10:30,27,315.4,315.4,314.1,314.1,4
,2015-01-27 11:30,27,314.4,314.4,314.4,314.4,1
,2015-01-27 12:00,27,313.4,313.4,313.1,313.1,3
,2015-01-27 13:00,27,312.5,312.5,312.2,312.3,6
,2015-01-27 13:30,27,312.5,312.5,312.3,312.3,11
,2015-01-27 15:30,27,311.3,311.3,311.3,311.3,2
,2015-01-27 17:00,28,311,311,311,311,1
,2015-01-28 09:00,28,310.7,311.1,310.7,311,9
,2015-01-28 09:30,28,314.4,314.4,313.5,313.5,5
,2015-01-28 10:30,28,313.6,314.2,313.6,314.2,3
,2015-01-28 11:30,28,314.9,314.9,314.9,314.9,3
,2015-01-28 12:00,28,316,316,314.9,314.9,4
,2015-01-28 12:30,28,314.9,316,314.8,316,4
,2015-01-28 13:00,28,315.1,315.1,315.1,315.1,1
,2015-01-28 14:30,28,315.5,315.5,315.3,315.3,3
,2015-01-28 15:00,28,316,317.9,315.8,317.5,14
,2015-01-28 15:30,28,317.2,317.2,317,317,3
,2015-01-28 17:00,29,317.5,317.5,317.5,317.5,1
,2015-01-28 18:00,29,317,317.5,317,317.5,3
,2015-01-28 18:30,29,318,318,318,318,1
,2015-01-29 09:00,29,317.5,322.9,317.5,322.2,91
,2015-01-29 09:30,29,323,323,321,322,23
,2015-01-29 10:00,29,321.1,321.1,321.1,321.1,1
,2015-01-29 11:00,29,320.9,321.4,320.7,321.4,3
,2015-01-29 11:30,29,320.5,321,320.5,321,2
,2015-01-29 12:00,29,320.5,320.5,320.5,320.5,1
,2015-01-29 12:30,29,321.6,321.8,321.5,321.8,10
,2015-01-29 13:00,29,321.9,321.9,320,320,12
,2015-01-29 13:30,29,320.5,320.5,320.5,320.5,1
,2015-01-29 14:30,29,321.1,321.1,321.1,321.1,2
,2015-01-29 15:30,29,321.5,323.6,321.5,323.6,11
,2015-01-29 18:00,30,323.9,323.9,323.9,323.9,3
,2015-01-29 19:30,30,324,324,324,324,1
,2015-01-30 09:00,30,322.2,323.5,321.7,323.5,38
,2015-01-30 09:30,30,323.5,323.7,323,323,10
,2015-01-30 10:00,30,323.2,323.2,323.2,323.2,1
,2015-01-30 10:30,30,322.9,323.5,322.9,323.5,5
,2015-01-30 11:00,30,323,323,322.5,322.5,5
,2015-01-30 11:30,30,322.5,322.9,322.5,322.5,11
,2015-01-30 12:00,30,322.5,322.5,322.5,322.5,22
,2015-01-30 12:30,30,322.8,322.8,322.8,322.8,2
,2015-01-30 13:00,30,321.8,322,321.8,321.9,14
,2015-01-30 13:30,30,322,322,322,322,2
,2015-02-02 09:00,2,321.8,323.1,319,319.9,44
,2015-02-02 09:30,2,318.8,320.1,318.8,320.1,2
,2015-02-02 10:00,2,320.7,320.9,320.7,320.8,12
,2015-02-02 10:30,2,320.6,320.6,318.8,318.8,6
,2015-02-02 11:00,2,318.8,318.8,317.4,317.4,16
,2015-02-02 11:30,2,317.1,317.1,314.9,315.1,28
,2015-02-02 12:00,2,315.2,315.3,312,312.1,52
,2015-02-02 12:30,2,312.5,313.2,312.5,312.5,20
,2015-02-02 13:00,2,312.2,313.3,312,312,17
,2015-02-02 13:30,2,312,312,312,312,3
,2015-02-02 14:00,2,312.1,312.1,312,312,4
,2015-02-02 14:30,2,312,312,312,312,1
,2015-02-02 15:00,2,312,312,312,312,1
,2015-02-02 17:00,3,311.3,311.3,310.4,310.4,2
,2015-02-02 17:30,3,312,312,312,312,5
,2015-02-02 18:00,3,312,312,310.3,310.3,2
,2015-02-03 09:00,3,310.6,311.9,310.6,311,26
,2015-02-03 09:30,3,311.5,313.4,311.5,313.4,13
,2015-02-03 10:00,3,314,315.9,313.5,315.9,13
,2015-02-03 10:30,3,313.3,313.3,311.8,311.8,6
,2015-02-03 11:00,3,311.8,311.8,311.2,311.2,8
,2015-02-03 12:00,3,312.4,312.6,312.4,312.6,5
,2015-02-03 12:30,3,312.2,312.3,312.2,312.3,3
,2015-02-03 13:00,3,312.4,312.4,311.9,311.9,5
,2015-02-03 14:00,3,312.4,312.4,312.4,312.4,2
,2015-02-03 18:30,4,312.8,312.8,312.8,312.8,1
,2015-02-04 09:00,4,311.8,313.6,311.8,312.7,13
,2015-02-04 09:30,4,312.1,312.1,310.1,310.1,22
,2015-02-04 10:00,4,310,310,306.4,306.5,21
,2015-02-04 10:30,4,308.3,308.3,307,307,5
,2015-02-04 11:00,4,306.9,307,306.8,306.9,7
,2015-02-04 11:30,4,307.2,307.6,307,307.1,5
,2015-02-04 12:00,4,307.1,307.1,307.1,307.1,3
,2015-02-04 12:30,4,306.6,307.1,306.6,307.1,7
,2015-02-04 13:00,4,307.1,307.1,307.1,307.1,1
,2015-02-04 13:30,4,307.5,308,307.5,307.8,3
,2015-02-04 14:00,4,308.3,308.3,308.3,308.3,2
,2015-02-04 15:00,4,308.5,308.8,308.5,308.8,3
,2015-02-04 15:30,4,308.1,308.1,308.1,308.1,1
,2015-02-04 18:30,5,308.9,308.9,308.9,308.9,1
,2015-02-04 19:00,5,307.3,307.3,307.3,307.3,1
,2015-02-04 20:00,5,306.5,306.5,306.5,306.5,2
,2015-02-05 09:00,5,307.9,307.9,306.3,306.3,22
,2015-02-05 09:30,5,306.3,307.3,306.3,307.3,6
,2015-02-05 10:00,5,306.7,306.9,306.5,306.5,13
,2015-02-05 10:30,5,307.3,309.3,307.3,309.3,17
,2015-02-05 11:00,5,310.2,310.3,309.1,309.9,16
,2015-02-05 11:30,5,309.3,309.3,309,309.1,3
,2015-02-05 12:00,5,309,309,309,309,1
,2015-02-05 12:30,5,309.4,309.5,308.6,308.6,6
,2015-02-05 13:00,5,309.2,311.2,309.2,310.8,12
,2015-02-05 13:30,5,310.9,311.3,310.9,311.3,3
,2015-02-05 14:00,5,310.9,311,310.9,311,3
,2015-02-05 15:00,5,310.3,310.3,309.9,309.9,2
,2015-02-06 09:00,6,309.4,314.9,309.4,309.7,31
,2015-02-06 09:30,6,310.4,310.4,310,310.2,6
,2015-02-06 10:00,6,309.7,311,309.4,311,19
,2015-02-06 10:30,6,311,312,310.2,312,19
,2015-02-06 11:00,6,311.2,311.9,310.9,311.9,16
,2015-02-06 11:30,6,311.5,311.5,310.5,310.5,9
,2015-02-06 12:00,6,311.6,311.7,311.2,311.7,18
,2015-02-06 12:30,6,311.7,312.6,311.1,312.6,16
,2015-02-06 13:00,6,312.4,314.3,312,313.5,35
,2015-02-06 13:30,6,312.8,313.5,312.8,313.5,4
,2015-02-09 09:00,9,311.7,313.9,311.1,313.9,19
,2015-02-09 09:30,9,313.9,318.7,313.9,318.7,11
,2015-02-09 10:00,9,317.1,317.6,316.1,317,27
,2015-02-09 10:30,9,318.5,319.7,318.2,318.2,12
,2015-02-09 11:00,9,318.6,318.6,318.4,318.4,5
,2015-02-09 11:30,9,317.7,317.7,317.1,317.1,4
,2015-02-09 12:30,9,317.5,317.5,317.5,317.5,1
,2015-02-09 13:00,9,317.3,317.4,316.8,316.8,9
,2015-02-09 14:30,9,316.5,316.5,316.5,316.5,1
,2015-02-09 15:00,9,316,316,316,316,2
,2015-02-09 17:00,10,316,316,316,316,7
,2015-02-09 18:00,10,316.9,316.9,316.9,316.9,1
,2015-02-10 09:00,10,316,316.4,313.5,314.9,36
,2015-02-10 09:30,10,315,315.3,314.9,315.3,6
,2015-02-10 10:00,10,315.9,316.7,315,316.7,6
,2015-02-10 10:30,10,316.5,316.8,315.5,316.6,4
,2015-02-10 11:00,10,316.2,316.4,315.6,315.6,12
,2015-02-10 11:30,10,315.1,315.1,314.5,314.5,2
,2015-02-10 12:00,10,315.5,315.6,315.1,315.1,5
,2015-02-10 12:30,10,314.7,315.3,314.7,315.3,4
,2015-02-10 13:00,10,315.1,315.4,315,315.3,9
,2015-02-10 13:30,10,315.4,315.4,315.4,315.4,1
,2015-02-10 18:00,11,313.3,313.3,313.3,313.3,1
,2015-02-11 09:00,11,311.5,313.4,309.4,309.4,47
,2015-02-11 09:30,11,311.3,312.3,310.7,312.1,9
,2015-02-11 10:00,11,311.3,311.3,311.3,311.3,1
,2015-02-11 10:30,11,310.8,310.8,310,310,9
,2015-02-11 11:00,11,311,311.3,310.3,311.2,6
,2015-02-11 11:30,11,310.5,310.6,310,310,9
,2015-02-11 12:00,11,311.3,311.3,311.3,311.3,1
,2015-02-11 12:30,11,310.9,311.4,310.5,310.5,19
,2015-02-11 14:00,11,310.6,310.6,310.3,310.3,9
,2015-02-11 15:30,11,310.1,310.1,310.1,310.1,5
,2015-02-11 17:30,12,311.3,311.3,311.3,311.3,1
,2015-02-12 09:00,12,311.1,312.3,311.1,311.6,13
,2015-02-12 09:30,12,311.3,311.3,310.6,310.6,11
,2015-02-12 10:00,12,310.3,310.6,309,309,16
,2015-02-12 10:30,12,309,309.4,309,309.4,12
,2015-02-12 11:00,12,309,311.2,309,311.2,10
,2015-02-12 11:30,12,310.7,310.7,308.2,308.2,14
,2015-02-12 12:00,12,309.3,309.3,309.3,309.3,1
,2015-02-12 12:30,12,309.3,309.3,308,308,19
,2015-02-12 13:00,12,308.4,308.4,307.7,308.4,6
,2015-02-12 13:30,12,308,308,308,308,1
,2015-02-12 19:00,13,308.1,308.1,308.1,308.1,1
,2015-02-12 19:30,13,309.3,309.3,309.3,309.3,1
,2015-02-12 20:00,13,308.4,308.4,308.4,308.4,1
,2015-02-13 09:00,13,309.6,310.2,307.8,309.3,27
,2015-02-13 09:30,13,309.6,310.3,309.3,309.8,16
,2015-02-13 10:00,13,309.8,310.1,309.1,310,15
,2015-02-13 10:30,13,310.3,310.9,309.4,309.4,8
,2015-02-13 11:00,13,309.3,309.7,308.8,308.8,21
,2015-02-13 11:30,13,309.3,310.3,308.8,310.3,8
,2015-02-13 12:00,13,310.7,310.7,309.8,309.8,2
,2015-02-13 12:30,13,309.3,309.5,308.5,309.5,18
,2015-02-13 13:00,13,308.5,308.5,308.4,308.4,3
,2015-02-17 09:00,17,309,310,307.8,308.5,28
,2015-02-17 09:30,17,308.3,308.3,303,303.4,47
,2015-02-17 10:00,17,303.4,303.6,302.3,303.6,33
,2015-02-17 10:30,17,304,304,302.6,302.8,15
,2015-02-17 11:00,17,302.7,302.8,302.2,302.8,27
,2015-02-17 11:30,17,303.3,303.3,303.1,303.1,2
,2015-02-17 12:00,17,304,304,304,304,1
,2015-02-17 12:30,17,303.5,303.6,303.2,303.2,8
,2015-02-17 13:00,17,302.9,302.9,301,302.1,25
,2015-02-17 13:30,17,302.1,302.1,302.1,302.1,2
,2015-02-17 14:30,17,301,301.4,301,301.4,8
,2015-02-17 15:00,17,301,301,300.8,300.8,4
,2015-02-17 15:30,17,302.5,302.5,302.5,302.5,1
,2015-02-17 17:00,18,301.8,301.8,301.8,301.8,1
,2015-02-17 20:00,18,300.7,300.7,300.2,300.2,2
,2015-02-18 09:00,18,300.1,300.6,299.3,299.3,62
,2015-02-18 09:30,18,299.9,299.9,296.8,297.5,72
,2015-02-18 10:00,18,296.8,298,296.7,298,23
,2015-02-18 10:30,18,297.7,299.9,297.5,299.9,28
,2015-02-18 11:00,18,300,300,297.6,299.6,27
,2015-02-18 11:30,18,299.9,300,299.6,299.6,17
,2015-02-18 12:00,18,300,300,299.2,299.2,8
,2015-02-18 12:30,18,299,299.5,298.3,298.4,22
,2015-02-18 13:00,18,299,299,298,298,37
,2015-02-18 13:30,18,299,299,299,299,1
,2015-02-18 14:00,18,299,299,298,298.4,8
,2015-02-18 14:30,18,299.3,299.3,299.3,299.3,1
,2015-02-18 15:00,18,298.4,299.4,298.4,298.5,5
,2015-02-18 15:30,18,298.4,298.4,298,298,8
,2015-02-18 17:00,19,298.2,298.2,298.1,298.1,2
,2015-02-18 18:00,19,298.2,298.2,298.2,298.2,1
,2015-02-18 20:00,19,298.1,298.1,298,298,6
,2015-02-19 09:00,19,298.2,299,297.1,297.1,57
,2015-02-19 09:30,19,297.1,297.1,296,297.1,36
,2015-02-19 10:00,19,296.5,297.1,295.8,296.1,18
,2015-02-19 10:30,19,295.9,296.3,295.9,296,5
,2015-02-19 11:00,19,296.1,296.7,296,296.5,10
,2015-02-19 11:30,19,295.9,295.9,295.9,295.9,1
,2015-02-19 12:00,19,297.1,297.2,297.1,297.2,5
,2015-02-19 12:30,19,297.2,297.5,296.8,296.8,8
,2015-02-19 13:00,19,296.4,297.1,296,296.4,23
,2015-02-19 13:30,19,296.4,296.4,296.4,296.4,1
,2015-02-19 14:00,19,296.4,297.6,296.4,297.6,7
,2015-02-19 14:30,19,297,297,297,297,4
,2015-02-19 15:00,19,297,297,297,297,1
,2015-02-19 17:00,20,295.9,295.9,295.9,295.9,1
,2015-02-19 17:30,20,297,297,297,297,1
,2015-02-19 18:30,20,297,297,296.2,296.2,2
,2015-02-19 19:00,20,297,297,297,297,1
,2015-02-19 20:00,20,296.2,296.2,296,296.1,3
,2015-02-20 09:00,20,296.2,298.6,296.1,296.5,41
,2015-02-20 09:30,20,296.5,297,296,296,16
,2015-02-20 10:00,20,296,296,295,295.2,51
,2015-02-20 10:30,20,295.5,296.2,295.4,296.2,19
,2015-02-20 11:00,20,296.2,299.4,296.2,296.9,56
,2015-02-20 11:30,20,296.9,298,296.6,298,12
,2015-02-20 12:00,20,297.9,298.1,297.9,298.1,3
,2015-02-20 12:30,20,297.2,298.1,296,296.8,15
,2015-02-20 13:00,20,297,297.9,295.5,297.9,22
,2015-02-20 13:30,20,297.7,298,297.7,298,2
,2015-02-23 09:00,23,297.2,302.4,297.2,300.8,58
,2015-02-23 09:30,23,300.8,300.8,298,299.8,22
,2015-02-23 10:00,23,299.9,300.3,298.5,300.3,16
,2015-02-23 10:30,23,300.3,300.3,298.7,298.7,11
,2015-02-23 11:00,23,299,299.4,298.2,298.2,12
,2015-02-23 11:30,23,299.3,299.3,298.4,298.6,14
,2015-02-23 12:00,23,298.1,298.2,298.1,298.2,3
,2015-02-23 12:30,23,298.2,298.9,297.3,297.3,12
,2015-02-23 13:00,23,297.5,299.2,297.4,298,22
,2015-02-23 13:30,23,298,298,298,298,2
,2015-02-23 14:30,23,297.4,297.4,297.4,297.4,1
,2015-02-23 17:00,24,299.9,299.9,299.9,299.9,1
,2015-02-24 09:00,24,297,297,291.7,291.7,183
,2015-02-24 09:30,24,291.9,292.5,291.2,292.3,82
,2015-02-24 10:00,24,292.3,292.4,291.8,291.8,13
,2015-02-24 10:30,24,292.3,292.3,291.5,291.7,9
,2015-02-24 11:00,24,291.6,291.6,291.1,291.1,23
,2015-02-24 11:30,24,291,291,290.2,290.6,23
,2015-02-24 12:00,24,291,291,290.8,290.8,35
,2015-02-24 12:30,24,290.9,291,290.4,290.8,32
,2015-02-24 13:00,24,290.5,290.6,290,290,26
,2015-02-24 13:30,24,290.4,290.4,290,290,12
,2015-02-24 14:00,24,290.3,290.4,289.8,289.8,18
,2015-02-24 14:30,24,290.4,290.4,290.4,290.4,16
,2015-02-24 15:00,24,290.4,290.4,290.4,290.4,10
,2015-02-24 15:30,24,289.9,289.9,288.8,288.8,11
,2015-02-24 17:00,25,288.5,289.4,288.5,288.7,8
,2015-02-24 17:30,25,288.5,288.5,288.1,288.1,7
,2015-02-24 18:00,25,288.1,288.1,288,288,3
,2015-02-24 19:00,25,289.4,289.4,289.4,289.4,1
,2015-02-25 09:00,25,286.8,287,282.2,283.1,238
,2015-02-25 09:30,25,283.1,284.1,282.3,283.3,65
,2015-02-25 10:00,25,283.3,284.3,283,284.3,64
,2015-02-25 10:30,25,285.1,285.1,283.5,284.5,111
,2015-02-25 11:00,25,284.5,284.8,284.2,284.2,31
,2015-02-25 11:30,25,284.4,285.7,284,285.6,15
,2015-02-25 12:00,25,285.6,285.6,285.6,285.6,3
,2015-02-25 12:30,25,285,285.6,284.5,284.5,10
,2015-02-25 13:00,25,284.8,284.8,283.8,283.9,14
,2015-02-25 14:00,25,284.5,284.9,284.5,284.9,13
,2015-02-25 14:30,25,284.7,284.9,284.5,284.9,10
,2015-02-25 15:00,25,284.5,284.9,284.5,284.5,9
,2015-02-25 15:30,25,284.9,284.9,284.7,284.7,5
,2015-02-25 18:00,26,286,286,286,286,2
,2015-02-25 18:30,26,286.1,286.2,286.1,286.2,2
,2015-02-25 20:30,26,285.9,285.9,285.8,285.8,5
,2015-02-26 09:00,26,286,286,284.3,285.1,67
,2015-02-26 09:30,26,284.8,285.5,284.8,284.9,5
,2015-02-26 10:00,26,285.5,286.1,285.1,285.6,38
,2015-02-26 10:30,26,286.1,286.5,285.3,286.5,34
,2015-02-26 11:00,26,286.4,287,286.4,287,38
,2015-02-26 11:30,26,287,289.7,287,289.7,61
,2015-02-26 12:00,26,289.7,290.5,288.7,289.4,70
,2015-02-26 12:30,26,290.1,290.1,289.4,289.9,24
,2015-02-26 13:00,26,290,290.1,288.9,288.9,52
,2015-02-26 13:30,26,289.5,290,289.5,290,12
,2015-02-26 14:00,26,289.3,290.5,289.2,290,14
,2015-02-26 14:30,26,290.1,290.1,289.9,290,4
,2015-02-26 15:00,26,290.1,291.5,290.1,291.5,18
,2015-02-26 15:30,26,291.4,291.4,290.7,290.7,4
,2015-02-26 17:00,27,290.3,291.6,290.3,291.5,3
,2015-02-26 18:00,27,291.6,291.9,291.6,291.9,5
,2015-02-26 18:30,27,292.4,292.4,292.4,292.4,3
,2015-02-26 19:00,27,292.4,292.4,290.6,290.7,7
,2015-02-26 19:30,27,292.5,292.5,292.5,292.5,2
,2015-02-26 20:00,27,291.5,291.5,291.5,291.5,1
,2015-02-27 09:00,27,292,292.2,290.3,290.3,43
,2015-02-27 09:30,27,290.8,292.4,290.1,291.6,24
,2015-02-27 10:00,27,291,291.5,290.6,290.7,31
,2015-02-27 10:30,27,290.6,290.6,289.1,289.1,33
,2015-02-27 11:00,27,289.4,290.6,289,290,24
,2015-02-27 11:30,27,289.3,291,289.3,291,12
,2015-02-27 12:00,27,291.1,291.1,289.7,290.3,7
,2015-02-27 12:30,27,290,290.9,289.1,289.4,23
,2015-02-27 13:00,27,290.7,298,290.7,293.3,224
,2015-02-27 13:30,27,293.8,294.4,293.4,294.4,19
,2015-03-02 09:00,2,294,294.3,291.4,291.8,175
,2015-03-02 09:30,2,291.9,292.3,291.9,292.3,6
,2015-03-02 10:00,2,291.9,292.3,290.6,290.7,37
,2015-03-02 10:30,2,290.8,291.5,290.8,290.9,13
,2015-03-02 11:00,2,291.1,291.9,290.3,291.9,23
,2015-03-02 11:30,2,292,292.5,291.9,292.5,14
,2015-03-02 12:00,2,291.9,292.6,291.7,292.6,6
,2015-03-02 12:30,2,291.9,296.2,291.9,295.5,86
,2015-03-02 13:00,2,295,296.9,294.8,295.7,82
,2015-03-02 13:30,2,295.8,296.4,293.5,295.6,27
,2015-03-02 14:00,2,295.1,295.7,294.8,295.6,14
,2015-03-02 14:30,2,294.7,296.2,294,294.6,12
,2015-03-02 15:00,2,294.2,295.5,294.2,295.1,4
,2015-03-02 15:30,2,295.3,295.3,295.3,295.3,1
,2015-03-02 17:00,3,295,295,295,295,1
,2015-03-03 09:00,3,294.3,299.9,293,298.7,81
,2015-03-03 09:30,3,298.3,299.3,295.9,296.3,33
,2015-03-03 10:00,3,296.5,297.4,295.8,296.9,38
,2015-03-03 10:30,3,296.3,296.3,293.2,293.5,52
,2015-03-03 11:00,3,294.1,294.4,293.6,293.6,10
,2015-03-03 11:30,3,293.1,293.6,292.3,292.3,27
,2015-03-03 12:00,3,292.2,293.2,292.1,293.2,10
,2015-03-03 12:30,3,292.6,293.9,292.3,292.3,15
,2015-03-03 13:00,3,292.8,292.9,292.1,292.3,26
,2015-03-03 13:30,3,292.5,292.7,292,292.2,7
,2015-03-03 14:00,3,292.4,292.4,292.1,292.3,4
,2015-03-03 14:30,3,292.3,292.4,292,292,9
,2015-03-03 15:00,3,292,292.5,292,292.5,2
,2015-03-03 15:30,3,291.9,291.9,291.5,291.5,7
,2015-03-03 17:00,4,290.8,291.8,290.2,290.3,4
,2015-03-03 18:00,4,290.2,290.2,290.2,290.2,1
,2015-03-03 19:00,4,290.7,290.7,290.7,290.7,1
,2015-03-03 20:30,4,291.2,292.1,291.2,292.1,2
,2015-03-04 09:00,4,291,291.2,289.6,290.1,57
,2015-03-04 09:30,4,289.9,290.3,289.3,289.3,16
,2015-03-04 10:00,4,289.3,289.3,287,288.7,56
,2015-03-04 10:30,4,288.3,289,288.2,288.2,7
,2015-03-04 11:00,4,287.9,288,287.1,287.8,14
,2015-03-04 11:30,4,287.8,289.4,287.8,289.4,12
,2015-03-04 12:00,4,288.7,288.7,288.4,288.4,3
,2015-03-04 12:30,4,288.8,288.8,288.8,288.8,2
,2015-03-04 13:00,4,289.2,289.3,287.5,289.3,19
,2015-03-04 13:30,4,288.9,288.9,287.5,287.8,15
,2015-03-04 14:00,4,287.8,287.8,287.2,287.4,7
,2015-03-04 14:30,4,287,287,286.9,286.9,3
,2015-03-04 15:00,4,286.7,286.7,286.5,286.6,12
,2015-03-04 15:30,4,286.6,286.6,286.6,286.6,1
,2015-03-04 17:00,5,287,287,286.4,286.4,2
,2015-03-04 17:30,5,286.8,286.8,286,286,2
,2015-03-05 09:00,5,285.1,285.8,284.2,284.4,92
,2015-03-05 09:30,5,284.4,284.6,284.2,284.6,18
,2015-03-05 10:00,5,284.6,284.6,283.5,283.5,20
,2015-03-05 10:30,5,284,285.5,284,285.5,31
,2015-03-05 11:00,5,285.6,286.2,285.1,285.2,33
,2015-03-05 11:30,5,286,286.5,285.5,286.5,21
,2015-03-05 12:00,5,286.6,286.9,286.5,286.6,17
,2015-03-05 12:30,5,286.1,287.2,285.8,286.1,57
,2015-03-05 13:00,5,286.6,287.2,285.8,286.9,28
,2015-03-05 13:30,5,286.9,287,286.5,286.9,11
,2015-03-05 14:00,5,286.6,287.1,286.4,286.7,9
,2015-03-05 14:30,5,286.8,287,286.5,286.5,12
,2015-03-05 15:00,5,286.1,287,286.1,286.7,4
,2015-03-05 18:30,6,287.6,287.6,287.6,287.6,1
,2015-03-05 19:00,6,287.7,287.7,287.7,287.7,5
,2015-03-06 09:00,6,286.7,286.9,285.3,285.3,37
,2015-03-06 09:30,6,285.2,285.6,285.2,285.5,10
,2015-03-06 10:00,6,286,286.4,285.7,286.3,33
,2015-03-06 10:30,6,286.5,286.9,285.9,285.9,16
,2015-03-06 11:00,6,285.7,286.5,285.2,285.6,39
,2015-03-06 11:30,6,285.6,285.6,284.1,284.2,22
,2015-03-06 12:00,6,284.2,284.2,280.6,281.4,112
,2015-03-06 12:30,6,281,281.6,280.9,281.2,13
,2015-03-06 13:00,6,281.5,282.3,281.3,282,24
,2015-03-06 13:30,6,281.8,281.8,281,281.2,24
,2015-03-09 09:00,9,281.9,285.3,280.8,285.1,104
,2015-03-09 09:30,9,285.5,286.6,284,284.7,54
,2015-03-09 10:00,9,284.7,285.3,283.4,284.8,48
,2015-03-09 10:30,9,284.4,286.2,284.4,285.2,37
,2015-03-09 11:00,9,285.8,286,285.8,286,5
,2015-03-09 11:30,9,285.3,285.3,284.1,284.1,31
,2015-03-09 12:00,9,284,284.9,283.7,284.3,32
,2015-03-09 12:30,9,284.1,285.1,283.7,284.6,42
,2015-03-09 13:00,9,285,286.8,285,286,66
,2015-03-09 14:00,9,286,286.1,286,286.1,3
,2015-03-09 14:30,9,286.1,286.8,286.1,286.8,19
,2015-03-09 15:00,9,286.9,288.6,286.9,288.5,21
,2015-03-09 15:30,9,288.5,289,288.5,288.9,6
,2015-03-09 17:00,10,286.2,286.2,286,286.1,4
,2015-03-09 19:30,10,286.9,286.9,286.9,286.9,2
,2015-03-09 20:00,10,286.9,286.9,286.4,286.4,2
,2015-03-09 20:30,10,286,286,286,286,2
,2015-03-10 09:00,10,286,288.5,285.3,285.3,98
,2015-03-10 09:30,10,285.1,285.1,283.9,284.3,57
,2015-03-10 10:00,10,284.3,286.8,284.3,286.7,67
,2015-03-10 10:30,10,286.6,286.6,285.2,285.2,10
,2015-03-10 11:00,10,285.2,285.2,284.5,285.2,18
,2015-03-10 11:30,10,285.4,285.5,284.6,285.3,18
,2015-03-10 12:00,10,285.5,285.6,285,285,11
,2015-03-10 12:30,10,284.6,285.3,284.5,285.2,16
,2015-03-10 13:00,10,284.7,285.2,284.7,285.2,5
,2015-03-10 13:30,10,284.6,284.8,284.5,284.5,5
,2015-03-10 14:00,10,284.8,285,284.6,284.9,8
,2015-03-10 14:30,10,284.7,285,284.4,284.4,6
,2015-03-10 15:00,10,284.3,284.5,284.2,284.2,7
,2015-03-10 15:30,10,284.2,284.3,284,284,12
,2015-03-10 17:00,11,283.7,285.4,283.7,285.4,3
,2015-03-10 19:00,11,286,286,285.5,285.5,2
,2015-03-10 20:30,11,284.8,284.8,284.8,284.8,1
,2015-03-11 09:00,11,285.6,286.1,283.2,283.2,48
,2015-03-11 09:30,11,283.6,283.6,282.5,282.9,32
,2015-03-11 10:00,11,283.3,283.3,282,282.3,48
,2015-03-11 10:30,11,281.8,282.7,281.8,282.6,14
,2015-03-11 11:00,11,282.1,282.1,281.8,281.9,20
,2015-03-11 11:30,11,281.7,281.9,281.6,281.7,18
,2015-03-11 12:00,11,281.7,282.7,281.7,282.2,10
,2015-03-11 12:30,11,282.2,282.4,281.8,282.4,12
,2015-03-11 13:00,11,282.3,282.3,281.4,281.7,32
,2015-03-11 13:30,11,281.6,281.6,281.6,281.6,2
,2015-03-11 14:00,11,281.7,282,281.1,281.1,9
,2015-03-11 14:30,11,282.4,282.7,282.2,282.3,11
,2015-03-11 15:00,11,282.5,282.6,282.4,282.5,8
,2015-03-11 15:30,11,282.5,282.5,282,282,3
,2015-03-11 17:00,12,281.1,281.1,279.6,280.6,22
,2015-03-11 17:30,12,279.9,281.7,279.9,281.7,2
,2015-03-11 18:00,12,280.2,280.2,279.8,279.8,3
,2015-03-11 19:00,12,281.4,281.4,281.4,281.4,1
,2015-03-11 20:00,12,281.4,282,281.4,282,8
,2015-03-12 09:00,12,281.9,283.6,280,281.5,71
,2015-03-12 09:30,12,280.6,281.5,279.8,281.5,55
,2015-03-12 10:00,12,281.4,282,281,281.3,67
,2015-03-12 10:30,12,281.8,282.1,281.7,282,80
,2015-03-12 11:00,12,281.8,282,280.7,282,67
,2015-03-12 11:30,12,281.4,281.4,277.6,278.3,112
,2015-03-12 12:00,12,278.8,280,278.1,278.1,31
,2015-03-12 12:30,12,278,280,278,280,30
,2015-03-12 13:00,12,279.9,280.1,278,279,70
,2015-03-12 13:30,12,279.4,279.4,278,278,9
,2015-03-12 14:00,12,278.9,279.2,278.9,279,9
,2015-03-12 14:30,12,279,279,278.5,278.5,8
,2015-03-12 15:00,12,278.6,279,278.6,279,9
,2015-03-12 15:30,12,279,279,279,279,1
,2015-03-12 17:00,13,279,279,279,279,3
,2015-03-12 17:30,13,279,279,279,279,1
,2015-03-12 18:00,13,279,279,279,279,5
,2015-03-12 18:30,13,279,279,279,279,2
,2015-03-13 09:00,13,278,278,275.3,277.4,222
,2015-03-13 09:30,13,277.4,277.9,276.2,277.9,57
,2015-03-13 10:00,13,277.3,277.4,276.7,276.8,42
,2015-03-13 10:30,13,276.8,276.8,274.8,274.8,63
,2015-03-13 11:00,13,274.7,275,271.5,273.8,196
,2015-03-13 11:30,13,273.5,276,273.2,275.9,68
,2015-03-13 12:00,13,276.4,276.7,274.8,275.2,28
,2015-03-13 12:30,13,275.2,276,274.2,274.3,28
,2015-03-13 13:00,13,274.5,274.9,273.1,273.1,50
,2015-03-13 13:30,13,272.5,273.5,272.5,273.5,7
,2015-03-16 09:00,16,272.2,272.5,270.4,270.8,95
,2015-03-16 09:30,16,271.7,272.6,271.7,272.5,16
,2015-03-16 10:00,16,272.5,272.5,271.2,271.2,21
,2015-03-16 10:30,16,271,271,269.4,269.5,60
,2015-03-16 11:00,16,269.7,271.6,269.7,271,26
,2015-03-16 11:30,16,270.8,271.7,270.7,271.7,7
,2015-03-16 12:00,16,271,271.5,270,270,16
,2015-03-16 12:30,16,270,270.5,269.8,270.5,9
,2015-03-16 13:00,16,270,270.3,268.7,269.2,39
,2015-03-16 13:30,16,269.5,269.7,269.3,269.7,5
,2015-03-16 14:00,16,269.2,269.2,268.5,268.5,8
,2015-03-16 14:30,16,268.6,269.1,268.3,269.1,12
,2015-03-16 15:00,16,269,269.5,269,269.5,8
,2015-03-16 17:00,17,269,269,269,269,1
,2015-03-16 17:30,17,269,269,269,269,1
,2015-03-17 09:00,17,267.7,271.9,265.5,270.4,152
,2015-03-17 09:30,17,270,270.2,269.5,270.2,7
,2015-03-17 10:00,17,270.2,270.3,269.5,269.8,9
,2015-03-17 10:30,17,269.9,270.7,269.8,270.7,25
,2015-03-17 11:00,17,270.9,272.4,270.5,272,32
,2015-03-17 11:30,17,272,272,271.4,271.4,5
,2015-03-17 12:00,17,271.9,272.4,271.9,272.4,17
,2015-03-17 12:30,17,272.1,272.1,271.6,271.6,8
,2015-03-17 13:00,17,272.4,273.3,272.4,273.1,32
,2015-03-17 13:30,17,273.3,274.7,273.3,274.5,36
,2015-03-17 14:00,17,274.5,276.6,274.5,275.9,36
,2015-03-17 14:30,17,275.9,275.9,275.9,275.9,1
,2015-03-17 15:00,17,275.8,276,275.3,276,12
,2015-03-17 15:30,17,275.8,279.5,275.8,279.5,48
,2015-03-17 17:00,18,280.2,283.1,280.2,282.2,60
,2015-03-17 17:30,18,282.1,282.4,281.8,281.8,8
,2015-03-17 18:00,18,282.4,282.4,280.3,280.3,23
,2015-03-17 18:30,18,280.3,280.4,280.2,280.2,6
,2015-03-17 19:00,18,280.2,280.3,280.2,280.3,4
,2015-03-17 19:30,18,280.3,280.3,280.2,280.2,4
,2015-03-17 20:00,18,280.5,280.5,280.5,280.5,1
,2015-03-17 20:30,18,280.5,280.5,280.2,280.2,8
,2015-03-18 09:00,18,280.2,281.8,276.9,277.8,193
,2015-03-18 09:30,18,278.5,278.5,275.7,276.5,60
,2015-03-18 10:00,18,276.9,279.4,276.9,279.3,36
,2015-03-18 10:30,18,278.2,278.6,276.4,278.2,17
,2015-03-18 11:00,18,278.3,278.4,277.5,277.7,20
,2015-03-18 11:30,18,276.7,277.8,276.7,277.4,10
,2015-03-18 12:00,18,277.5,277.5,276.2,276.2,20
,2015-03-18 12:30,18,276.2,278.2,276.2,277.3,17
,2015-03-18 13:00,18,278.2,278.9,277.7,278.4,49
,2015-03-18 13:30,18,278.9,279.4,278.9,279.4,12
,2015-03-18 14:30,18,279.5,279.5,279.5,279.5,1
,2015-03-18 15:00,18,279.1,279.5,279,279.5,3
,2015-03-18 15:30,18,279,279,278,278,9
,2015-03-18 17:00,19,279,279,277.6,278.8,8
,2015-03-18 17:30,19,278.8,278.8,278.8,278.8,1
,2015-03-18 18:00,19,279.5,279.5,279.5,279.5,1
,2015-03-18 18:30,19,279.5,280,279.5,280,2
,2015-03-18 20:00,19,279,279,279,279,1
,2015-03-18 20:30,19,278.8,278.8,278.8,278.8,1
,2015-03-19 09:00,19,278,282.7,277.2,281.4,149
,2015-03-19 09:30,19,281.8,284,281.1,283.3,191
,2015-03-19 10:00,19,283.5,283.8,281.2,282.9,70
,2015-03-19 10:30,19,283,283.2,281.7,281.7,53
,2015-03-19 11:00,19,282.9,283.1,281.2,282.3,23
,2015-03-19 11:30,19,281.7,282,280.9,281,13
,2015-03-19 12:00,19,281,281.6,280,280.9,47
,2015-03-19 12:30,19,281.2,281.2,279.5,279.5,19
,2015-03-19 13:00,19,279.5,280.7,278.2,279.6,29
,2015-03-19 13:30,19,279.6,279.7,278.5,279.1,8
,2015-03-19 14:00,19,279.1,279.1,279.1,279.1,3
,2015-03-19 14:30,19,278.4,280.5,278.3,279.5,10
,2015-03-19 17:30,20,278.7,278.7,278.7,278.7,1
,2015-03-19 18:00,20,281.5,281.5,281.5,281.5,1
,2015-03-20 09:00,20,279.6,283.1,279.5,282.5,61
,2015-03-20 09:30,20,282.3,282.7,281.2,282.7,19
,2015-03-20 10:00,20,282.7,282.9,278.4,279.2,77
,2015-03-20 10:30,20,279.5,281.6,279.5,281.5,36
,2015-03-20 11:00,20,280.8,280.8,278.8,279.6,28
,2015-03-20 11:30,20,280.3,280.8,279.6,280,24
,2015-03-20 12:00,20,280.1,280.6,280,280.1,9
,2015-03-20 12:30,20,280,280,279.9,279.9,2
,2015-03-20 13:00,20,280.7,281.6,280.6,281.6,16
,2015-03-20 13:30,20,280,280.5,279.9,279.9,4
,2015-03-23 09:00,23,279.2,283.1,276.6,277.3,56
,2015-03-23 09:30,23,278.5,278.9,277.7,278.1,28
,2015-03-23 10:00,23,277.8,279,276.8,277.4,81
,2015-03-23 10:30,23,277.8,279.4,275.3,276,140
,2015-03-23 11:00,23,275.5,276.5,275.3,275.9,31
,2015-03-23 11:30,23,276.2,276.5,275.7,275.9,14
,2015-03-23 12:00,23,275.9,275.9,275.9,275.9,1
,2015-03-23 12:30,23,276.5,277.2,275.6,276.5,9
,2015-03-23 13:00,23,276,276.5,275.2,275.8,22
,2015-03-23 13:30,23,277.1,277.1,275.6,276.4,6
,2015-03-23 14:00,23,276,276,275.2,275.2,6
,2015-03-23 14:30,23,276.3,276.7,276.3,276.7,3
,2015-03-23 15:30,23,277,277,275.2,275.9,13
,2015-03-23 17:00,24,275.3,277.9,275.3,277.9,5
,2015-03-23 17:30,24,277.9,277.9,277.9,277.9,2
,2015-03-23 18:00,24,277.9,277.9,277.9,277.9,2
,2015-03-24 09:00,24,277.7,285.8,277.7,285.8,169
,2015-03-24 09:30,24,285.8,285.8,285.8,285.8,18
,2015-03-24 10:00,24,285.8,285.8,284.3,285.8,141
,2015-03-24 10:30,24,285.8,285.8,285.8,285.8,2
,2015-03-24 11:00,24,285.8,285.8,285.8,285.8,5
,2015-03-24 11:30,24,285.8,285.8,285.4,285.8,34
,2015-03-24 12:00,24,285.8,285.8,285.1,285.1,17
,2015-03-24 12:30,24,285.8,285.8,285.8,285.8,7
,2015-03-24 13:00,24,285.8,285.8,285.8,285.8,17
,2015-03-24 13:30,24,285.8,285.8,285.8,285.8,1
,2015-03-24 14:00,24,285.8,285.8,285.8,285.8,2
,2015-03-24 14:30,24,285.8,285.8,285.8,285.8,25
,2015-03-24 17:00,25,286.1,290,286,289.5,114
,2015-03-24 18:00,25,289.4,289.4,289.4,289.4,1
,2015-03-24 18:30,25,289.4,289.5,288,288,8
,2015-03-24 19:00,25,288,289.6,288,289.6,5
,2015-03-24 20:30,25,289.4,289.4,289.2,289.2,3
,2015-03-25 09:00,25,290,290.2,284.3,284.3,100
,2015-03-25 09:30,25,284.9,286.3,283.7,285.1,56
,2015-03-25 10:00,25,285.3,285.3,283.8,285.2,23
,2015-03-25 10:30,25,285.2,285.2,284.9,285.1,14
,2015-03-25 11:00,25,285.7,286.3,285.7,286.1,6
,2015-03-25 11:30,25,286.6,287.3,286.6,286.6,22
,2015-03-25 12:00,25,286.7,287.4,286.7,286.7,9
,2015-03-25 12:30,25,286.7,286.7,286.7,286.7,3
,2015-03-25 13:00,25,286.8,287.9,286.8,287.5,26
,2015-03-25 13:30,25,286.9,287.9,286.8,287.9,19
,2015-03-25 14:00,25,287.6,287.6,287.6,287.6,1
,2015-03-25 14:30,25,286.9,286.9,286.7,286.7,17
,2015-03-25 15:00,25,287.1,287.1,286.7,286.7,8
,2015-03-25 15:30,25,286.4,286.4,286.4,286.4,1
,2015-03-25 17:00,26,287.5,287.5,287.5,287.5,1
,2015-03-25 19:00,26,288.8,289.9,288.8,289.9,12
,2015-03-26 09:00,26,288.1,289,284.6,285.3,81
,2015-03-26 09:30,26,286.4,287.4,286,286.9,18
,2015-03-26 10:00,26,286.1,286.5,285.5,285.6,17
,2015-03-26 10:30,26,285.7,288,285.7,286.1,31
,2015-03-26 11:00,26,286.6,287.3,286,286.9,15
,2015-03-26 11:30,26,286,286.9,285.6,286.9,11
,2015-03-26 12:00,26,286.8,286.8,285.8,285.8,9
,2015-03-26 12:30,26,286.2,286.3,286.2,286.3,2
,2015-03-26 13:00,26,286.1,286.9,285.6,286.9,21
,2015-03-26 13:30,26,285.8,285.8,285.6,285.6,9
,2015-03-26 14:00,26,286,287.7,285.6,287.2,32
,2015-03-26 14:30,26,286.3,287.7,285.7,286.5,18
,2015-03-26 15:00,26,285.9,285.9,285.9,285.9,2
,2015-03-26 15:30,26,285.9,285.9,285.9,285.9,1
,2015-03-26 18:00,27,287.7,287.8,287.7,287.8,2
,2015-03-27 09:00,27,287,287.2,283.6,284.2,60
,2015-03-27 09:30,27,283.6,283.6,280.1,282.8,66
,2015-03-27 10:00,27,282.7,283,282.3,282.4,9
,2015-03-27 10:30,27,283.2,283.7,283.2,283.2,10
,2015-03-27 11:00,27,283.7,283.7,281.3,282.1,10
,2015-03-27 11:30,27,282.1,282.5,281.6,281.6,15
,2015-03-27 12:00,27,281.5,282,280.6,281.7,19
,2015-03-27 12:30,27,281.7,281.9,281.2,281.4,8
,2015-03-27 13:00,27,281.5,282.4,281.1,282.4,13
,2015-03-30 09:00,30,282.5,284.8,279.5,283,61
,2015-03-30 09:30,30,283.3,283.3,281.6,281.6,24
,2015-03-30 10:00,30,281.6,282.3,281.5,282.2,11
,2015-03-30 10:30,30,281.9,282,281.1,281.2,17
,2015-03-30 11:00,30,281.4,282.2,280,280.2,31
,2015-03-30 11:30,30,280.2,280.2,278.3,279.9,28
,2015-03-30 12:00,30,279.4,279.6,278.8,279.5,12
,2015-03-30 12:30,30,279.5,279.9,278.6,279.8,9
,2015-03-30 13:00,30,280,280,278.9,279.9,81
,2015-03-30 13:30,30,279.9,280.6,279.9,280,11
,2015-03-30 14:00,30,280,280,280,280,1
,2015-03-30 14:30,30,280.3,280.6,280.3,280.5,5
,2015-03-30 15:00,30,280.1,280.1,280.1,280.1,1
,2015-03-30 15:30,30,280,280,279.6,279.6,6
,2015-03-30 18:30,31,279.7,279.7,279.7,279.7,1
,2015-03-30 20:00,31,280.4,280.6,280.4,280.6,4
,2015-03-31 09:00,31,282.3,282.3,280.3,280.7,13
,2015-03-31 09:30,31,280.4,280.4,280.4,280.4,1
,2015-03-31 10:00,31,280.1,280.1,279.6,279.6,15
,2015-03-31 10:30,31,279,279,278.2,278.2,15
,2015-03-31 11:00,31,278.7,279,278.6,278.6,15
,2015-03-31 11:30,31,278.8,279,277.7,277.7,28
,2015-03-31 12:00,31,277.6,278,277.5,277.6,9
,2015-03-31 12:30,31,277.6,278,277.5,278,8
,2015-03-31 13:00,31,278,279.2,277.3,278,125
,2015-03-31 13:30,31,278.2,278.2,278.1,278.1,7
,2015-03-31 14:00,31,278.5,278.8,278,278,17
,2015-03-31 14:30,31,278.1,278.1,278,278.1,6
,2015-03-31 15:00,31,277.7,277.7,277.3,277.3,2
,2015-03-31 15:30,31,277.1,277.1,277,277,12
,2015-03-31 17:00,1,277.9,278,277.9,278,3
,2015-03-31 17:30,1,276.5,276.5,275.6,275.6,10
,2015-03-31 18:00,1,275.4,278,275.2,278,9
,2015-03-31 18:30,1,275.3,275.3,275.3,275.3,1
,2015-04-01 09:00,1,275.5,276.5,274.2,274.4,123
,2015-04-01 09:30,1,274.4,274.9,273.5,273.8,68
,2015-04-01 10:00,1,273.9,273.9,273.3,273.3,10
,2015-04-01 10:30,1,273.5,274.6,273.2,274,48
,2015-04-01 11:00,1,273.8,273.8,272.7,272.8,14
,2015-04-01 11:30,1,273.4,275.2,273.4,275.1,18
,2015-04-01 12:00,1,275.2,275.2,274.2,274.2,7
,2015-04-01 12:30,1,273.7,273.7,273.6,273.6,2
,2015-04-01 13:00,1,274.2,274.3,273.2,273.8,98
,2015-04-01 13:30,1,273.5,273.8,273.5,273.8,4
,2015-04-01 14:00,1,273.9,274.1,273.8,274.1,3
,2015-04-01 17:00,2,276.6,278.9,274,274,5
,2015-04-02 09:00,2,274.5,277.1,274,276.4,54
,2015-04-02 09:30,2,276.6,277.1,276.1,276.3,28
,2015-04-02 10:00,2,276.6,276.6,276.6,276.6,3
,2015-04-02 10:30,2,276.9,277,276.3,276.3,6
,2015-04-02 11:00,2,276.4,276.4,274.5,276,24
,2015-04-02 11:30,2,276,276,275.1,275.4,17
,2015-04-02 12:00,2,275.4,275.4,274.3,274.3,11
,2015-04-02 12:30,2,274.5,275,274.3,274.3,7
,2015-04-02 13:00,2,274.9,276.6,274.8,275.8,37
,2015-04-02 13:30,2,275.5,275.5,274.4,274.4,6
,2015-04-06 09:00,6,275.4,276.5,274.1,276.5,28
,2015-04-06 09:30,6,275.3,275.3,273.5,274.2,27
,2015-04-06 10:00,6,274.2,274.4,273.1,274,46
,2015-04-06 10:30,6,273.4,273.6,272.9,273.3,21
,2015-04-06 11:00,6,273.4,273.6,273.1,273.1,13
,2015-04-06 11:30,6,273,273,272.2,272.2,23
,2015-04-06 12:00,6,272.5,272.5,271.9,272,20
,2015-04-06 12:30,6,272.2,272.2,271.5,271.9,23
,2015-04-06 13:00,6,271.7,273,269.9,273,128
,2015-04-06 13:30,6,271.6,271.6,270.7,271.3,20
,2015-04-06 14:00,6,271.1,271.1,271.1,271.1,1
,2015-04-06 14:30,6,271.8,271.8,271,271,5
,2015-04-06 15:00,6,271.2,271.2,271.2,271.2,1
,2015-04-06 15:30,6,270.8,270.8,270.5,270.5,3
,2015-04-06 17:00,7,270,270,270,270,2
,2015-04-06 18:30,7,270.8,270.8,270.8,270.8,1
,2015-04-06 19:00,7,271.2,271.2,271.2,271.2,1
,2015-04-07 09:00,7,270.5,271.6,269.2,269.7,70
,2015-04-07 09:30,7,269.3,270,269.2,269.3,11
,2015-04-07 10:00,7,269.3,269.3,267.6,268.5,45
,2015-04-07 10:30,7,268.6,268.8,267.6,267.6,25
,2015-04-07 11:00,7,267.8,267.9,267.3,267.7,28
,2015-04-07 11:30,7,267.7,268,267.4,268,6
,2015-04-07 12:00,7,268,268.1,268,268.1,5
,2015-04-07 12:30,7,268.2,269,268.2,268.4,12
,2015-04-07 13:00,7,268.9,269.2,268.6,268.8,19
,2015-04-07 14:30,7,268.9,269.2,268.9,269.2,2
,2015-04-07 15:00,7,269.3,269.4,269.1,269.3,4
,2015-04-07 15:30,7,269.4,270,269,270,7
,2015-04-07 17:00,8,268.3,268.3,268.3,268.3,2
,2015-04-07 17:30,8,268.1,268.1,268.1,268.1,1
,2015-04-07 18:00,8,268,268,268,268,1
,2015-04-07 20:30,8,267.8,267.8,267.8,267.8,1
,2015-04-08 09:00,8,267.9,272.9,267.9,269.4,106
,2015-04-08 09:30,8,269.5,270,268.3,269.9,17
,2015-04-08 10:00,8,269.8,269.8,268.8,268.8,26
,2015-04-08 10:30,8,269,269.4,268.7,268.8,19
,2015-04-08 11:00,8,268.4,268.5,267.5,267.5,35
,2015-04-08 11:30,8,268.2,269.3,267.5,267.5,25
,2015-04-08 12:00,8,267.2,268.9,267,268.2,22
,2015-04-08 12:30,8,267.4,268.6,266.9,268.6,12
,2015-04-08 13:00,8,269,269.4,268.3,268.5,17
,2015-04-08 13:30,8,268.3,269.7,268.3,269.1,3
,2015-04-08 14:00,8,269,269,269,269,1
,2015-04-08 14:30,8,268.5,268.5,268.4,268.4,9
,2015-04-08 15:30,8,268.4,268.4,268.4,268.4,1
,2015-04-08 17:00,9,268.4,268.4,268.4,268.4,3
,2015-04-08 17:30,9,269.7,269.7,269.7,269.7,1
,2015-04-08 19:00,9,267.9,271.5,267.9,268,7
,2015-04-09 09:00,9,269,270.5,267.8,268,41
,2015-04-09 09:30,9,268.1,268.1,268.1,268.1,2
,2015-04-09 10:00,9,268.6,269.9,268.2,268.9,39
,2015-04-09 10:30,9,268.9,269,268.1,268.2,18
,2015-04-09 11:00,9,268,268,267.5,267.9,25
,2015-04-09 11:30,9,267.9,267.9,267.3,267.8,13
,2015-04-09 12:00,9,267.9,268.2,267.2,267.6,13
,2015-04-09 12:30,9,267.5,268.3,267.5,268.2,5
,2015-04-09 13:00,9,268.9,269.9,268.9,268.9,28
,2015-04-09 13:30,9,268.8,269.7,268.8,269.7,3
,2015-04-09 15:00,9,269.7,269.9,269.7,269.9,3
,2015-04-09 15:30,9,270,271,270,271,9
,2015-04-09 17:00,10,270.3,270.3,270.3,270.3,1
,2015-04-09 19:30,10,269.9,269.9,269.8,269.8,2
,2015-04-09 20:30,10,270.9,273.3,270.9,273.3,16
,2015-04-10 09:00,10,272.8,273.4,267.8,269.3,82
,2015-04-10 09:30,10,269.5,269.6,267.9,267.9,14
,2015-04-10 10:00,10,267.9,269,267.6,269,21
,2015-04-10 10:30,10,268.5,268.6,267.9,268,11
,2015-04-10 11:00,10,268.2,268.7,268.2,268.7,7
,2015-04-10 11:30,10,268.2,268.9,268.1,268.3,9
,2015-04-10 12:00,10,268.2,268.8,267.9,268.8,12
,2015-04-10 12:30,10,268.2,268.2,266.2,266.4,38
,2015-04-10 13:00,10,266.6,267.2,266.1,266.8,56
,2015-04-10 13:30,10,266.9,267,266.9,266.9,3
,2015-04-13 09:00,13,266.3,266.4,260.5,261.4,215
,2015-04-13 09:30,13,261,262,260.8,262,15
,2015-04-13 10:00,13,261.9,261.9,258.9,259.4,124
,2015-04-13 10:30,13,259.3,260.7,259.3,260.2,55
,2015-04-13 11:00,13,260.1,260.4,258.9,259.2,14
,2015-04-13 11:30,13,259.7,259.7,259.1,259.1,8
,2015-04-13 12:00,13,259.6,259.8,259.6,259.8,4
,2015-04-13 12:30,13,259.8,260.2,259,259.2,44
,2015-04-13 13:00,13,259.1,259.1,257.5,257.6,75
,2015-04-13 13:30,13,257.6,257.9,257.1,257.5,20
,2015-04-13 14:00,13,257.4,257.4,256.8,256.8,58
,2015-04-13 14:30,13,256.8,256.8,256.8,256.8,6
,2015-04-13 17:00,14,255,257,255,256.4,20
,2015-04-13 17:30,14,256.4,256.4,256.4,256.4,2
,2015-04-13 18:00,14,256.4,256.4,255,255,8
,2015-04-13 19:00,14,257.9,258,257.9,258,2
,2015-04-13 19:30,14,256.2,256.2,255.6,255.7,7
,2015-04-13 20:00,14,256,256,255.3,255.3,3
,2015-04-13 20:30,14,255.3,255.3,255.3,255.3,1
,2015-04-14 09:00,14,255.7,256.8,253.5,254.1,145
,2015-04-14 09:30,14,254.3,254.5,252.8,253.8,57
,2015-04-14 10:00,14,253.9,253.9,251.4,251.5,59
,2015-04-14 10:30,14,251.9,252.9,251.9,252.5,23
,2015-04-14 11:00,14,252.7,252.7,250.3,250.5,47
,2015-04-14 11:30,14,250.4,250.7,250.4,250.5,18
,2015-04-14 12:00,14,250.2,250.7,250.2,250.7,17
,2015-04-14 12:30,14,250.9,250.9,250.6,250.6,3
,2015-04-14 13:00,14,250.2,251.4,250.2,251.4,13
,2015-04-14 13:30,14,251.4,251.5,250.8,250.8,7
,2015-04-14 14:00,14,251,251.3,251,251.3,5
,2015-04-14 14:30,14,251.3,251.4,250.6,250.6,8
,2015-04-14 15:00,14,250.4,250.4,250.3,250.3,4
,2015-04-14 15:30,14,251.3,251.5,250.7,250.7,8
,2015-04-14 17:00,15,251.3,252.5,251.3,252.5,2
,2015-04-14 18:00,15,250.4,250.4,250.1,250.1,5
,2015-04-14 18:30,15,250,250,250,250,1
,2015-04-14 20:30,15,250.5,250.5,249.7,249.7,3
,2015-04-15 09:00,15,250,252.9,249.5,252.4,117
,2015-04-15 09:30,15,252.7,254.5,252.3,253.9,28
,2015-04-15 10:00,15,254.3,254.6,253.2,254,36
,2015-04-15 10:30,15,254.3,254.4,253.5,254.3,14
,2015-04-15 11:00,15,254.2,255.7,254.2,255.7,24
,2015-04-15 11:30,15,256,256.8,255.3,255.7,37
,2015-04-15 12:00,15,255.7,259.5,255.7,258.7,106
,2015-04-15 12:30,15,259,259.5,258.2,259.3,56
,2015-04-15 13:00,15,259.3,259.7,257.5,258.9,34
,2015-04-15 13:30,15,257.3,258,256.7,256.7,9
,2015-04-15 14:00,15,255.8,257.2,255.7,255.7,6
,2015-04-15 14:30,15,256.4,257,256.3,256.3,4
,2015-04-15 15:00,15,256.3,257,256.3,257,5
,2015-04-15 15:30,15,257,257,257,257,1
,2015-04-15 17:00,16,258.1,258.1,258.1,258.1,3
,2015-04-15 17:30,16,256.1,258.9,256,258.9,7
,2015-04-15 20:00,16,258.5,258.5,258.5,258.5,1
,2015-04-15 20:30,16,258.5,258.5,258.5,258.5,2
,2015-04-16 09:00,16,253,253.4,251.2,251.9,106
,2015-04-16 09:30,16,251.8,251.8,249.7,249.7,102
,2015-04-16 10:00,16,249.7,249.7,249.7,249.7,16
,2015-04-16 10:30,16,249.7,250.9,249.7,250.9,58
,2015-04-16 11:00,16,251.2,254.7,251.2,254,68
,2015-04-16 11:30,16,254,256,254,255.8,57
,2015-04-16 12:00,16,255.2,255.8,254.7,255.2,16
,2015-04-16 12:30,16,255.5,255.5,254.1,254.8,22
,2015-04-16 13:00,16,254.2,255.5,254.2,254.9,15
,2015-04-16 13:30,16,254.9,254.9,254,254,7
,2015-04-16 14:00,16,253.2,254,253.2,254,2
,2015-04-16 14:30,16,254.3,254.3,253.9,253.9,4
,2015-04-16 15:00,16,254,254,252.7,253.3,7
,2015-04-16 15:30,16,254,254,252.5,252.5,11
,2015-04-16 17:00,17,252.5,253.8,252.5,253.8,3
,2015-04-16 17:30,17,253.2,253.2,253.2,253.2,2
,2015-04-16 18:00,17,252.7,252.7,252.7,252.7,1
,2015-04-16 19:00,17,252.5,252.5,252.5,252.5,6
,2015-04-16 19:30,17,253.6,253.6,253.6,253.6,1
,2015-04-16 20:00,17,252.3,252.3,252.1,252.1,4
,2015-04-17 09:00,17,251,251,246.7,250.1,147
,2015-04-17 09:30,17,250.4,252,250.2,251,37
,2015-04-17 10:00,17,251.4,251.4,249,249.5,26
,2015-04-17 10:30,17,249.1,249.1,247.5,248,25
,2015-04-17 11:00,17,247.4,247.4,247,247.1,10
,2015-04-17 11:30,17,247.5,247.7,247.3,247.6,6
,2015-04-17 12:00,17,247.6,247.6,246.8,247.1,25
,2015-04-17 12:30,17,247.7,247.7,246,246.8,29
,2015-04-17 13:00,17,246.2,247.4,246.1,247.4,4
,2015-04-17 13:30,17,247.1,247.1,245.5,245.5,20
,2015-04-20 09:00,20,247.8,250.5,247.4,249.7,97
,2015-04-20 09:30,20,249.1,252.8,249.1,251.6,87
,2015-04-20 10:00,20,250.9,250.9,250,250.2,9
,2015-04-20 10:30,20,250.3,250.9,250.3,250.3,4
,2015-04-20 11:00,20,250.9,252.5,250.9,251.7,17
,2015-04-20 11:30,20,251.5,252,251.5,251.9,10
,2015-04-20 12:00,20,250.6,250.7,249.3,249.8,20
,2015-04-20 12:30,20,249.6,249.6,246.7,248.1,39
,2015-04-20 13:00,20,248.3,248.5,247.7,248.5,17
,2015-04-20 13:30,20,249.2,249.2,249.2,249.2,1
,2015-04-20 15:00,20,248.9,249.1,248.9,249.1,2
,2015-04-20 19:30,21,248,248,247.7,247.7,2
,2015-04-21 09:00,21,247.2,247.4,242.5,243.6,127
,2015-04-21 09:30,21,242.7,244.5,242.7,244.5,23
,2015-04-21 10:00,21,243.6,243.6,243.6,243.6,1
,2015-04-21 10:30,21,243.7,243.9,242.2,242.2,13
,2015-04-21 11:00,21,242.7,242.7,242.5,242.7,10
,2015-04-21 11:30,21,242.6,243.1,241.9,243.1,9
,2015-04-21 12:00,21,243,243.6,243,243,9
,2015-04-21 12:30,21,243.5,243.5,242.8,243,14
,2015-04-21 13:00,21,243.2,243.7,242.8,243.7,19
,2015-04-21 13:30,21,243.5,244,243.5,244,5
,2015-04-21 14:00,21,244.1,244.5,244,244.5,9
,2015-04-21 14:30,21,244.5,246,244.5,246,21
,2015-04-21 15:00,21,245.3,246.2,245.1,245.1,6
,2015-04-21 15:30,21,246,251.3,246,251.3,19
,2015-04-21 17:00,22,249.7,249.8,246.7,247.3,10
,2015-04-21 17:30,22,246.7,247.7,246.7,247,16
,2015-04-21 18:00,22,248,248,248,248,1
,2015-04-21 18:30,22,247.1,247.1,246,246,8
,2015-04-21 20:00,22,246.9,247.8,246.9,247.8,4
,2015-04-22 09:00,22,249.2,250.9,246.7,249.9,107
,2015-04-22 09:30,22,250,250.5,248.8,249.5,33
,2015-04-22 10:00,22,249.7,252.9,249.7,252.9,86
,2015-04-22 10:30,22,252.9,252.9,251.9,252.9,37
,2015-04-22 11:00,22,252.9,252.9,252.9,252.9,4
,2015-04-22 11:30,22,252.9,252.9,252.9,252.9,8
,2015-04-22 12:00,22,252.7,252.9,252.6,252.9,10
,2015-04-22 12:30,22,252.9,252.9,252.9,252.9,1
,2015-04-22 13:00,22,252.9,252.9,252.9,252.9,8
,2015-04-22 13:30,22,252.9,252.9,252.4,252.8,5
,2015-04-22 14:00,22,252.7,252.8,252.7,252.8,2
,2015-04-22 15:30,22,252.9,252.9,252.9,252.9,2
,2015-04-22 17:00,23,251.5,251.5,250.8,250.8,13
,2015-04-22 18:00,23,251.7,251.8,251.7,251.8,2
,2015-04-22 18:30,23,251.9,251.9,251.9,251.9,1
,2015-04-23 09:00,23,250,251.3,246.7,251.2,119
,2015-04-23 09:30,23,251.2,251.2,248.6,249.3,12
,2015-04-23 10:00,23,249.3,250.5,249.3,249.4,32
,2015-04-23 10:30,23,250,251.6,250,251.3,29
,2015-04-23 11:00,23,251.9,252.4,251.9,252.1,12
,2015-04-23 11:30,23,251.3,251.5,251.1,251.1,4
,2015-04-23 12:00,23,250.8,251,249.6,250,26
,2015-04-23 12:30,23,250,250.8,250,250.4,8
,2015-04-23 13:00,23,251.3,253,249.5,250.5,59
,2015-04-23 13:30,23,250.4,250.4,249.7,250.4,9
,2015-04-23 14:00,23,250.3,251,250.3,250.8,7
,2015-04-23 14:30,23,251.5,252.4,250,251.5,24
,2015-04-23 15:30,23,252.3,254.9,252.3,253.3,25
,2015-04-23 17:00,24,253.3,253.3,253.3,253.3,1
,2015-04-23 17:30,24,252.6,252.6,252.6,252.6,1
,2015-04-24 09:00,24,256.2,261.7,256.2,256.2,97
,2015-04-24 09:30,24,257.2,257.3,254.4,254.9,48
,2015-04-24 10:00,24,255.5,255.8,254.6,254.6,15
,2015-04-24 10:30,24,254.6,256.8,254.6,256.5,24
,2015-04-24 11:00,24,256.7,258.5,256.7,257.4,47
,2015-04-24 11:30,24,257.9,259.7,257.9,259.4,46
,2015-04-24 12:00,24,258.7,258.9,257.8,258.9,11
,2015-04-24 12:30,24,259,259.3,258.5,259.1,15
,2015-04-24 13:00,24,258,258.5,257.7,258.5,6
,2015-04-24 13:30,24,257.4,257.5,256.6,256.6,13
,2015-04-27 09:00,27,257.9,261,255.4,256.3,133
,2015-04-27 09:30,27,256.2,257.3,255.8,256.4,64
,2015-04-27 10:00,27,256.1,256.1,254.5,256.1,42
,2015-04-27 10:30,27,256.2,256.8,256,256,12
,2015-04-27 11:00,27,256,256,256,256,1
,2015-04-27 11:30,27,256.5,256.5,256,256.5,5
,2015-04-27 12:00,27,256.6,257,256.6,257,5
,2015-04-27 12:30,27,256.2,256.2,256.2,256.2,1
,2015-04-27 13:00,27,256.9,256.9,255.7,255.7,18
,2015-04-27 13:30,27,255.9,255.9,255.9,255.9,2
,2015-04-27 14:00,27,256,256,256,256,2
,2015-04-27 14:30,27,255.5,255.5,254.7,254.7,15
,2015-04-27 15:00,27,254.7,254.8,254.7,254.8,4
,2015-04-27 15:30,27,254.7,254.7,254.6,254.6,10
,2015-04-27 17:00,28,255,255,255,255,1
,2015-04-28 09:00,28,254.7,255.7,253,253.6,77
,2015-04-28 09:30,28,253.9,254.7,253.6,254,27
,2015-04-28 10:00,28,254,254.9,254,254.3,20
,2015-04-28 10:30,28,253.8,253.8,251.5,252,37
,2015-04-28 11:00,28,251.6,251.6,250,250,39
,2015-04-28 11:30,28,250.2,251.5,249.7,251.4,18
,2015-04-28 12:00,28,250.9,251.9,250.9,251.7,13
,2015-04-28 12:30,28,251.7,252.3,251.7,252.3,2
,2015-04-28 13:00,28,251.6,251.9,250.6,250.6,18
,2015-04-28 14:00,28,250.7,250.7,250.7,250.7,2
,2015-04-28 14:30,28,250.8,250.8,250.8,250.8,3
,2015-04-28 15:00,28,251.1,252.5,251,252.5,7
,2015-04-28 17:00,29,250.1,252.4,250.1,252.4,2
,2015-04-28 17:30,29,252.6,252.7,252.6,252.7,4
,2015-04-28 18:30,29,250.4,250.4,250.4,250.4,2
,2015-04-29 09:00,29,249.1,250.9,249.1,250.6,101
,2015-04-29 09:30,29,251,253.2,251,253,38
,2015-04-29 10:00,29,253,253,250.9,251.7,18
,2015-04-29 10:30,29,252,258.4,251.7,256.5,100
,2015-04-29 11:00,29,256,256.9,255,255,17
,2015-04-29 11:30,29,254.1,254.1,251.1,253.7,43
,2015-04-29 12:00,29,253.7,254,252.4,253.2,10
,2015-04-29 12:30,29,252.5,252.9,252,252,35
,2015-04-29 13:00,29,252.4,253.5,252,252.8,29
,2015-04-29 13:30,29,252.2,252.2,252.1,252.1,3
,2015-04-29 14:00,29,252.7,252.8,251.9,252,39
,2015-04-29 14:30,29,251.9,252.4,251.7,252.4,9
,2015-04-29 15:00,29,252.4,252.4,251.7,251.7,3
,2015-04-29 15:30,29,252,252.9,252,252.9,15
,2015-04-29 17:00,30,251.5,251.6,251.5,251.6,3
,2015-04-29 17:30,30,252.9,252.9,252.9,252.9,1
,2015-04-29 19:00,30,253,253,253,253,2
,2015-04-29 19:30,30,253,253,253,253,1
,2015-04-29 20:00,30,253.2,253.2,253.2,253.2,4
,2015-04-30 09:00,30,253.7,254.1,252.1,252.5,32
,2015-04-30 09:30,30,252.9,253.1,252.5,253,18
,2015-04-30 10:00,30,252.9,257.8,252.8,255.9,100
,2015-04-30 10:30,30,256.6,258.7,256.6,257.7,82
,2015-04-30 11:00,30,258.1,258.2,253.9,254.8,40
,2015-04-30 11:30,30,255.6,256.1,254.1,254.9,26
,2015-04-30 12:00,30,254.9,254.9,253.2,254.2,20
,2015-04-30 12:30,30,254.1,255,254.1,255,13
,2015-04-30 13:00,30,255,256.9,255,255,55
,2015-04-30 13:30,30,255,255.5,254.9,254.9,10
,2015-04-30 14:00,30,254.3,254.3,254.3,254.3,3
,2015-04-30 15:00,30,254.9,254.9,254.9,254.9,2
,2015-04-30 15:30,30,254,254.5,253.9,254.5,10
,2015-04-30 17:00,1,254,254,254,254,2
,2015-04-30 17:30,1,254,255,254,255,10
,2015-04-30 19:30,1,254.8,255,254.8,255,2
,2015-04-30 20:30,1,255,255,255,255,2
,2015-05-01 09:00,1,254.6,256,254.6,256,54
,2015-05-01 09:30,1,255.8,256,254.7,254.7,17
,2015-05-01 10:00,1,254.4,255.8,254.4,255.1,41
,2015-05-01 10:30,1,255,256.6,255,256.2,28
,2015-05-01 11:00,1,255.5,255.5,253.2,253.2,13
,2015-05-01 11:30,1,254.2,254.2,254.2,254.2,1
,2015-05-01 12:00,1,254.7,255,254.2,254.2,5
,2015-05-01 12:30,1,254.5,254.7,254.5,254.5,6
,2015-05-01 13:00,1,255.1,257,255.1,256.9,23
,2015-05-01 13:30,1,254.4,254.4,254.4,254.4,2
,2015-05-04 09:00,4,255,255,254,254.3,25
,2015-05-04 09:30,4,254,254.3,250.6,250.6,43
,2015-05-04 10:00,4,251,251,249.6,250.2,22
,2015-05-04 10:30,4,250.3,250.7,249.6,249.6,31
,2015-05-04 11:00,4,250.2,250.8,249.7,250.3,22
,2015-05-04 11:30,4,250.1,250.8,248.9,248.9,40
,2015-05-04 12:00,4,248.8,249,247.2,247.2,12
,2015-05-04 12:30,4,247,247,245.2,245.3,40
,2015-05-04 13:00,4,245.3,245.6,245.3,245.5,24
,2015-05-04 14:30,4,247,247,247,247,1
,2015-05-04 15:00,4,247,247,247,247,2
,2015-05-05 09:00,5,245.5,245.5,243.4,243.8,47
,2015-05-05 09:30,5,243.5,244.5,243.4,243.4,27
,2015-05-05 10:00,5,243.4,243.6,243.4,243.4,34
,2015-05-05 10:30,5,243.4,243.4,243.4,243.4,37
,2015-05-05 11:00,5,243.4,243.6,243.4,243.6,27
,2015-05-05 11:30,5,243.4,243.4,243.4,243.4,2
,2015-05-05 12:00,5,243.4,244.1,243.4,244.1,10
,2015-05-05 12:30,5,243.9,243.9,241.2,241.7,51
,2015-05-05 13:00,5,242,242.9,242,242.9,2
,2015-05-05 13:30,5,242.9,242.9,242.9,242.9,1
,2015-05-05 14:30,5,243,243,243,243,2
,2015-05-05 15:30,5,243.1,243.6,243.1,243.6,2
,2015-05-05 17:00,6,243.1,243.1,243.1,243.1,1
,2015-05-05 18:00,6,244.4,244.5,244.4,244.5,9
,2015-05-05 20:00,6,243.2,243.2,243.2,243.2,1
,2015-05-06 09:00,6,244,248.6,244,246,42
,2015-05-06 09:30,6,245.1,245.5,245,245,12
,2015-05-06 10:00,6,245,245.8,245,245.8,15
,2015-05-06 10:30,6,245.8,245.9,245,245.5,18
,2015-05-06 11:00,6,245.5,245.6,245.1,245.1,10
,2015-05-06 11:30,6,245.1,245.1,242.3,243.2,13
,2015-05-06 12:30,6,243,244.2,243,244.2,2
,2015-05-06 13:30,6,244.3,244.3,244.3,244.3,1
,2015-05-06 14:00,6,244.9,244.9,244.9,244.9,1
,2015-05-07 09:00,7,244.2,244.2,243,243,26
,2015-05-07 09:30,7,243,243,241.1,241.9,19
,2015-05-07 10:30,7,242.3,242.3,241.9,242.2,17
,2015-05-07 11:00,7,242.1,242.1,242,242,5
,2015-05-07 11:30,7,242,242,241.8,241.8,2
,2015-05-07 12:00,7,241.7,241.7,241.5,241.5,2
,2015-05-07 12:30,7,241.5,241.5,237.5,237.5,35
,2015-05-07 13:00,7,238.2,238.2,238.2,238.2,1
,2015-05-07 13:30,7,237.2,237.8,237.2,237.2,3
,2015-05-07 14:30,7,236.5,236.5,236.5,236.5,2
,2015-05-07 15:00,7,235.6,235.6,235.5,235.5,2
,2015-05-07 15:30,7,235.1,235.1,234.6,234.6,2
,2015-05-07 17:00,8,233.9,233.9,233.9,233.9,1
,2015-05-07 17:30,8,234.1,234.1,233.8,233.8,2
,2015-05-08 09:00,8,234.8,235,233.6,233.6,18
,2015-05-08 09:30,8,234,234.9,234,234.9,7
,2015-05-08 10:00,8,235.5,235.5,235.5,235.5,1
,2015-05-08 10:30,8,235,235,235,235,2
,2015-05-08 11:00,8,234.7,235.5,234.7,235.3,4
,2015-05-08 11:30,8,235.2,235.2,235.2,235.2,2
,2015-05-08 12:00,8,235,235,235,235,4
,2015-05-08 12:30,8,235,236.2,234.7,234.7,5
,2015-05-08 13:00,8,234.6,234.6,234.6,234.6,1
,2015-05-08 13:30,8,235,235,235,235,1
,2015-05-11 09:00,11,235.9,235.9,234,235.2,18
,2015-05-11 09:30,11,235.9,239,235.9,239,9
,2015-05-11 10:30,11,237.6,237.6,237.4,237.4,2
,2015-05-11 11:00,11,236.5,236.5,236.3,236.3,6
,2015-05-11 11:30,11,236,236,236,236,4
,2015-05-11 12:00,11,236,237,236,237,2
,2015-05-11 12:30,11,237,237,237,237,1
,2015-05-11 13:00,11,236.7,236.7,236.7,236.7,1
,2015-05-11 13:30,11,237,237,236.6,236.6,2
,2015-05-12 09:00,12,237.2,237.5,232.9,232.9,11
,2015-05-12 09:30,12,233,235,233,235,3
,2015-05-12 10:30,12,235.3,236,234.5,234.5,6
,2015-05-12 12:00,12,234.8,234.8,234.8,234.8,1
,2015-05-12 12:30,12,234.8,234.8,234.8,234.8,2
,2015-05-12 13:00,12,233.9,233.9,232,232,4
,2015-05-12 13:30,12,231.9,231.9,231.9,231.9,2
,2015-05-12 14:30,12,233,233,232,232,2
,2015-05-12 20:30,13,233.1,233.1,233.1,233.1,1
,2015-05-13 09:00,13,233.5,235,233.5,234.7,28
,2015-05-13 09:30,13,235,235,234.9,234.9,6
,2015-05-13 10:00,13,234.5,234.9,233.7,234.9,6
,2015-05-13 10:30,13,235,237.7,235,236.3,50
,2015-05-13 11:00,13,237.4,237.5,237.4,237.5,5
,2015-05-13 11:30,13,237.5,238,237.5,238,12
,2015-05-13 12:00,13,238,238.1,238,238.1,2
,2015-05-13 12:30,13,236,236,236,236,2
,2015-05-13 13:00,13,236,236,236,236,2
,2015-05-13 14:00,13,237.9,238,237.9,238,8
,2015-05-13 14:30,13,235.7,235.7,235.7,235.7,1
,2015-05-13 15:30,13,237.9,238.1,237.9,238.1,9
,2015-05-13 17:00,14,236.5,236.5,236.5,236.5,2
,2015-05-13 18:30,14,237.9,237.9,237.9,237.9,3
,2015-05-14 09:00,14,239,248.7,239,242,12
,2015-05-14 09:30,14,242,242.8,241,242,11
,2015-05-14 10:00,14,243.6,247.7,241,247.7,7
,2015-05-14 10:30,14,247.2,250,247.2,250,6
,2015-05-14 11:30,14,245.6,245.6,245.4,245.4,4
,2015-05-14 12:00,14,247.7,247.7,247.7,247.7,2
,2015-05-14 15:30,14,245,245,245,245,1
,2015-05-14 17:00,15,247.7,249.7,247.7,249.7,7
,2015-05-15 09:00,15,247.5,247.5,244.1,244.1,5
,2015-05-15 09:30,15,243.1,243.1,242.1,242.1,5
,2015-05-15 10:00,15,241.9,241.9,240,240,3
,2015-05-15 10:30,15,240,240,240,240,1
,2015-05-15 11:30,15,240,240,240,240,1
,2015-05-15 12:00,15,238.7,238.7,238.7,238.7,1