,2013-04-24 11:00,24,370,370,370,370,1
,2013-05-06 09:30,6,350,350,350,350,1
,2013-05-09 07:30,9,344,344,344,344,1
,2013-05-09 08:00,9,342,342,342,342,1
,2013-05-16 06:00,16,337,337,337,337,1
,2013-07-12 09:30,12,342,342,342,342,1
,2013-07-23 09:30,23,358.6,358.6,356.6,356.6,3
,2013-08-05 14:00,5,331.2,331.2,331.2,331.2,1
,2013-08-26 13:30,26,329.9,329.9,329.9,329.9,1
,2013-08-27 11:00,27,326,326,326,326,1
,2013-09-26 13:00,26,360.1,360.1,360.1,360.1,1
,2013-10-28 09:00,28,376.5,376.5,376.5,376.5,1
,2013-10-29 09:30,29,373.8,373.8,373.8,373.8,1
,2013-10-29 19:00,30,377.7,378.7,377.7,378.7,2
,2013-10-30 08:00,30,378.8,378.8,378.8,378.8,1
,2013-10-31 12:00,31,375.1,375.1,375.1,375.1,1
,2013-11-04 09:00,4,377.5,379,377.5,379,2
,2013-11-04 11:00,4,379.9,379.9,379.9,379.9,1
,2013-11-04 13:30,4,380.2,380.2,380.2,380.2,1
,2013-11-05 10:30,5,381.9,381.9,381.9,381.9,1
,2013-11-05 11:00,5,383.9,383.9,383.9,383.9,1
,2013-11-05 11:30,5,383,383,383,383,5
,2013-11-05 12:00,5,383,383,382.5,382.5,6
,2013-11-05 12:30,5,381.8,381.8,380,380,2
,2013-11-06 09:00,6,382,382,382,382,5
,2013-11-06 09:30,6,383,383,382,382,5
,2013-11-06 10:30,6,380,380,380,380,5
,2013-11-06 13:00,6,379,379,379,379,1
,2013-11-06 19:30,7,380,380,376.4,376.4,5
,2013-11-07 08:30,7,380,380,380,380,1
,2013-11-07 09:00,7,380,380,380,380,5
,2013-11-07 09:30,7,379.6,379.6,379.5,379.5,2
,2013-11-07 10:00,7,380,382,380,382,8
,2013-11-07 17:00,8,382,383,382,383,12
,2013-11-08 04:30,8,383.5,383.5,383.5,383.5,1
,2013-11-08 05:00,8,383.5,383.5,383.5,383.5,1
,2013-11-08 09:00,8,380.9,382,380.9,382,2
,2013-11-08 09:30,8,382.4,382.4,382.4,382.4,1
,2013-11-08 11:30,8,380.7,380.7,380.7,380.7,1
,2013-11-11 09:00,11,379.8,379.8,379.8,379.8,3
,2013-11-12 09:00,12,377,377,377,377,1
,2013-11-14 09:00,14,365.1,365.1,363.2,363.2,3
,2013-11-14 14:30,14,364.6,365.5,364.6,365.5,4
,2013-11-15 12:00,15,366.3,366.3,366.3,366.3,1
,2013-11-18 09:00,18,366.8,366.8,366.8,366.8,1
,2013-11-25 10:30,25,367.8,367.8,367.8,367.8,1
,2013-11-29 09:30,29,372.9,374,372.9,374,3
,2013-12-02 09:30,2,375.2,375.2,375.2,375.2,1
,2013-12-02 10:30,2,373,373,373,373,1
,2013-12-03 09:30,3,374,374,374,374,1
,2013-12-03 11:30,3,366,366,363,363,3
,2013-12-06 12:00,6,353.9,353.9,353.9,353.9,2
,2013-12-09 09:00,9,352.3,352.3,352.3,352.3,1
,2013-12-09 12:30,9,350.5,350.5,350.5,350.5,1
,2013-12-10 10:30,10,353.5,353.5,353.5,353.5,2
,2013-12-10 12:00,10,354.4,354.4,354.4,354.4,1
,2013-12-10 12:30,10,355.7,355.7,355.7,355.7,1
,2013-12-10 15:00,10,356,356,356,356,1
,2013-12-10 15:30,10,359.3,360.4,359.3,360.4,3
,2013-12-10 17:00,11,360.9,365.3,360.9,365.3,8
,2013-12-11 08:00,11,361,361,361,361,1
,2013-12-11 09:30,11,362,362,362,362,1
,2013-12-12 11:00,12,358.9,358.9,358.9,358.9,1
,2013-12-12 12:30,12,361.5,362.9,361.5,362.9,3
,2013-12-12 14:00,12,365,365,365,365,7
,2013-12-12 15:30,12,368.3,368.3,368.1,368.1,4
,2013-12-12 17:00,13,369.9,369.9,369.9,369.9,1
,2013-12-13 08:30,13,370.9,371,370.9,371,3
,2013-12-13 09:00,13,369.9,369.9,369.6,369.7,5
,2013-12-13 10:00,13,369.9,369.9,369.9,369.9,1
,2013-12-13 12:00,13,371.5,371.5,371.5,371.5,1
,2013-12-16 09:00,16,370,370,370,370,1
,2013-12-16 09:30,16,371.8,374,371.8,374,7
,2013-12-16 11:30,16,374,374,374,374,1
,2013-12-16 12:30,16,374.4,374.4,374.4,374.4,1
,2013-12-16 13:00,16,369.6,369.6,369.6,369.6,1
,2013-12-16 17:00,17,368,368,368,368,1
,2013-12-17 14:00,17,369.7,369.7,369.7,369.7,1
,2013-12-18 01:00,18,371.3,371.3,371.3,371.3,1
,2013-12-18 07:00,18,371.9,371.9,371.9,371.9,1
,2013-12-18 07:30,18,372.9,372.9,372.9,372.9,1
,2013-12-18 09:30,18,371.2,371.2,371.2,371.2,1
,2013-12-18 11:30,18,372.4,372.4,372.4,372.4,1
,2013-12-18 12:00,18,375,376,375,376,17
,2013-12-18 12:30,18,376,377.1,376,377.1,19
,2013-12-18 13:00,18,377.5,378,377.5,378,11
,2013-12-18 14:30,18,378.9,378.9,378.9,378.9,1
,2013-12-18 19:00,19,377.7,377.7,377.7,377.7,1
,2013-12-18 19:30,19,377.7,377.7,377.7,377.7,4
,2013-12-19 08:00,19,378.3,379,378.3,379,16
,2013-12-19 08:30,19,379.1,379.3,379.1,379.3,2
,2013-12-19 09:00,19,379.6,380,379.6,379.8,19
,2013-12-19 12:30,19,379.2,380,379.2,380,13
,2013-12-19 13:00,19,380.2,380.2,380.2,380.2,2
,2013-12-20 03:30,20,380.5,380.5,380.5,380.5,3
,2013-12-20 04:30,20,380.5,380.6,380.5,380.6,4
,2013-12-20 05:00,20,380.7,380.7,380.7,380.7,1
,2013-12-20 05:30,20,380.7,380.8,380.7,380.8,5
,2013-12-20 06:30,20,381,381,381,381,1
,2013-12-20 07:30,20,381,381,381,381,3
,2013-12-20 08:00,20,381,381,381,381,2
,2013-12-20 08:30,20,381,381,381,381,7
,2013-12-20 09:00,20,380.2,381,380.2,380.5,10
,2013-12-20 09:30,20,380.5,381.1,380.5,381.1,4
,2013-12-20 11:00,20,381.3,381.3,379.8,379.8,4
,2013-12-20 13:00,20,381.5,381.5,381.5,381.5,4
,2013-12-20 13:30,20,381.2,381.2,380.8,380.8,3
,2013-12-23 09:00,23,381.2,382,381.2,382,29
,2013-12-23 09:30,23,382.1,382.5,382.1,382.5,10
,2013-12-23 10:00,23,382.5,382.5,382.5,382.5,1
,2013-12-23 10:30,23,382.5,382.5,382.5,382.5,1
,2013-12-23 11:30,23,382.5,382.5,382.5,382.5,1
,2013-12-23 12:30,23,382.6,383,382.6,383,13
,2013-12-23 13:00,23,382.7,383,382.7,383,6
,2013-12-23 13:30,23,383,383,383,383,1
,2013-12-23 14:00,23,383,383,383,383,1
,2013-12-24 03:30,24,383,383.4,383,383.4,9
,2013-12-24 04:00,24,383.5,383.5,383.5,383.5,5
,2013-12-24 08:00,24,383.5,383.6,383.5,383.6,2
,2013-12-24 08:30,24,383.7,383.7,383.7,383.7,3
,2013-12-24 09:00,24,383.6,383.9,383.6,383.9,9
,2013-12-24 09:30,24,384,384,384,384,2
,2013-12-24 10:00,24,384,384,384,384,2
,2013-12-24 11:30,24,383.8,383.8,382.3,382.3,2
,2013-12-26 09:00,26,384,384,384,384,2
,2013-12-27 07:00,27,383.9,383.9,383.9,383.9,2
,2013-12-27 10:00,27,378.6,378.6,378.6,378.6,2
,2013-12-27 12:30,27,377.5,377.7,377.5,377.7,7
,2013-12-30 09:00,30,376,376,373.9,373.9,7
,2013-12-31 08:30,31,374.4,374.4,374.4,374.4,1
,2013-12-31 10:00,31,373.7,373.7,373.7,373.7,4
,2013-12-31 13:00,31,371.8,372.8,370.7,370.7,6
,2014-01-02 09:00,2,371.2,371.2,370.9,370.9,2
,2014-01-02 10:30,2,367,367,367,367,1
,2014-01-02 11:00,2,365.2,368.5,365,368.5,4
,2014-01-02 11:30,2,364,364,363.2,363.3,9
,2014-01-02 14:30,2,366,366,366,366,1
,2014-01-03 01:30,3,365.2,365.2,365.2,365.2,1
,2014-01-03 02:00,3,365.2,365.2,365.2,365.2,3
,2014-01-03 06:30,3,364.5,364.5,364.5,364.5,1
,2014-01-06 09:00,6,360.1,361,360.1,361,11
,2014-01-06 10:30,6,360,361,360,361,6
,2014-01-06 11:00,6,361,361,361,361,1
,2014-01-06 12:00,6,361.4,361.8,361.4,361.8,4
,2014-01-06 14:00,6,360.3,360.3,360.3,360.3,2
,2014-01-06 15:00,6,360.3,360.5,360.3,360.5,2
,2014-01-06 17:00,7,360.5,360.5,360.5,360.5,3
,2014-01-06 18:30,7,360.5,360.5,360.5,360.5,1
,2014-01-07 07:00,7,359.8,359.8,359.8,359.8,1
,2014-01-07 07:30,7,359.1,359.1,359.1,359.1,5
,2014-01-07 09:30,7,363.5,367.8,363.5,367.8,4
,2014-01-07 12:00,7,362.7,362.7,362.7,362.7,1
,2014-01-07 13:00,7,363.1,363.1,362,362,6
,2014-01-07 13:30,7,362,362,362,362,1
,2014-01-07 14:30,7,362,362,362,362,1
,2014-01-07 15:30,7,362,362,362,362,2
,2014-01-08 01:00,8,362.9,362.9,362.9,362.9,4
,2014-01-08 04:00,8,362.9,362.9,362.9,362.9,1
,2014-01-08 06:00,8,362,362,362,362,1
,2014-01-08 10:30,8,363.4,363.4,363.4,363.4,1
,2014-01-08 11:00,8,362.9,365.2,362.9,364.8,6
,2014-01-08 13:00,8,362.5,362.5,362.5,362.5,1
,2014-01-08 15:00,8,364.8,364.8,364.8,364.8,7
,2014-01-08 15:30,8,365.8,365.8,365.8,365.8,2
,2014-01-09 06:30,9,366.1,366.1,366.1,366.1,2
,2014-01-09 07:00,9,366.1,366.1,366.1,366.1,3
,2014-01-09 07:30,9,369.5,369.5,369.5,369.5,2
,2014-01-09 09:00,9,370.1,372.3,369.4,372.3,4
,2014-01-09 09:30,9,372.3,372.5,372.3,372.5,6
,2014-01-09 10:00,9,371.8,371.8,371.8,371.8,1
,2014-01-09 10:30,9,372.5,372.5,372.1,372.1,5
,2014-01-09 11:00,9,372.5,372.5,372.5,372.5,1
,2014-01-09 15:30,9,372.5,372.5,372.5,372.5,1
,2014-01-10 07:30,10,373.7,374,373.7,374,3
,2014-01-10 08:00,10,373.5,375.2,373.5,375.2,5
,2014-01-10 08:30,10,374.4,374.9,374.3,374.9,4
,2014-01-10 10:00,10,372.7,372.7,371.7,372.4,3
,2014-01-10 10:30,10,371.8,372,371.8,372,3
,2014-01-10 11:00,10,370.9,371.4,370.9,371.4,2
,2014-01-10 11:30,10,371,371.5,371,371.5,2
,2014-01-10 12:00,10,371,371,371,371,1
,2014-01-13 11:30,13,372.8,372.8,372,372,2
,2014-01-14 07:30,14,373.7,373.7,373.7,373.7,1
,2014-01-14 09:30,14,372.3,372.3,372.3,372.3,1
,2014-01-14 11:00,14,370.9,370.9,370.9,370.9,1
,2014-01-14 13:30,14,371.4,371.4,371.4,371.4,1
,2014-01-14 15:30,14,371.7,371.7,371.7,371.7,1
,2014-01-15 07:00,15,370.6,370.6,370.6,370.6,4
,2014-01-15 07:30,15,370.5,370.5,370.3,370.5,7
,2014-01-15 09:30,15,369.4,369.4,369.4,369.4,14
,2014-01-15 10:00,15,368.8,368.8,368.8,368.8,2
,2014-01-15 12:30,15,366.7,366.7,366.7,366.7,1
,2014-01-15 14:00,15,368.8,368.8,368.8,368.8,1
,2014-01-15 15:00,15,369,369,369,369,1
,2014-01-16 09:00,16,368.4,368.9,368.4,368.9,3
,2014-01-16 09:30,16,370,370,370,370,1
,2014-01-16 11:30,16,373,373,373,373,1
,2014-01-16 12:00,16,373.5,373.5,370.9,371.1,6
,2014-01-16 14:30,16,370.1,370.1,370.1,370.1,2
,2014-01-16 17:00,17,374.5,374.5,374.5,374.5,2
,2014-01-16 20:00,17,372.9,372.9,372.9,372.9,1
,2014-01-17 08:30,17,373.7,373.7,373.7,373.7,1
,2014-01-17 09:30,17,372.7,372.7,372.5,372.5,2
,2014-01-21 09:00,21,373.2,373.2,373.1,373.1,2
,2014-01-21 09:30,21,373,373,372.9,372.9,2
,2014-01-21 10:30,21,373.5,373.5,370.8,370.8,8
,2014-01-21 11:00,21,371.3,371.5,371.3,371.5,2
,2014-01-21 11:30,21,370.1,370.1,370,370,2
,2014-01-21 12:00,21,369.9,370,369.1,369.1,7
,2014-01-21 12:30,21,369.4,369.8,369.4,369.8,3
,2014-01-21 13:30,21,368.7,368.7,368.6,368.6,2
,2014-01-22 03:00,22,372.3,372.3,372.3,372.3,1
,2014-01-22 07:00,22,371.8,371.8,371.8,371.8,1
,2014-01-22 08:00,22,370,370,370,370,2
,2014-01-22 10:30,22,369.9,369.9,369.5,369.5,2
,2014-01-22 12:00,22,370,370,370,370,1
,2014-01-22 12:30,22,370,370,370,370,2
,2014-01-22 13:30,22,370,370,370,370,2
,2014-01-22 22:00,23,370.4,370.4,370.4,370.4,1
,2014-01-23 08:30,23,371.1,371.1,370,370.5,3
,2014-01-23 09:00,23,369,369,369,369,2
,2014-01-23 09:30,23,369,369.2,369,369.2,2
,2014-01-23 10:00,23,369,369,369,369,3
,2014-01-23 11:30,23,368.4,368.4,368.4,368.4,1
,2014-01-23 12:30,23,368.6,368.6,367.9,367.9,3
,2014-01-23 13:30,23,367.6,367.6,365.8,365.8,36
,2014-01-24 07:00,24,365.8,365.8,365,365,6
,2014-01-24 07:30,24,364,364,364,364,2
,2014-01-24 08:00,24,364.9,365,364.9,365,4
,2014-01-24 09:00,24,365,365,362.1,362.1,16
,2014-01-24 09:30,24,363.1,363.2,363.1,363.2,3
,2014-01-24 10:00,24,363.2,363.2,363.2,363.2,2
,2014-01-24 11:00,24,363,363,361.5,361.5,21
,2014-01-24 11:30,24,361.5,361.5,361.1,361.1,9
,2014-01-24 13:00,24,361.8,361.8,361.8,361.8,1
,2014-01-27 09:00,27,361.1,361.5,359.1,359.1,47
,2014-01-27 09:30,27,360.4,360.9,359.1,359.1,17
,2014-01-27 10:00,27,359.7,361.4,359.7,361.4,9
,2014-01-27 11:30,27,361.5,362.3,361.5,362.3,4
,2014-01-27 12:00,27,362.2,362.2,362.2,362.2,1
,2014-01-27 12:30,27,360.4,360.4,360.4,360.4,1
,2014-01-27 13:00,27,359.2,359.3,358.9,358.9,9
,2014-01-27 15:30,27,360,360,360,360,1
,2014-01-27 23:30,28,359.4,359.4,359.4,359.4,1
,2014-01-28 00:00,28,359,359.3,359,359,7
,2014-01-28 01:00,28,359.3,359.3,359.3,359.3,3
,2014-01-28 06:30,28,358.3,358.3,358.3,358.3,1
,2014-01-28 08:00,28,358.2,358.2,357.9,357.9,8
,2014-01-28 08:30,28,357.9,358,357.9,358,2
,2014-01-28 09:00,28,357.1,357.1,357.1,357.1,7
,2014-01-28 09:30,28,356.8,356.8,356.4,356.5,7
,2014-01-28 10:00,28,356.4,357.1,355.6,356.5,20
,2014-01-28 10:30,28,356,356.4,356,356.4,2
,2014-01-28 12:00,28,356,356,356,356,2
,2014-01-28 13:00,28,355.7,356.5,355.7,356.5,6
,2014-01-28 14:00,28,356.7,356.7,356.7,356.7,2
,2014-01-28 15:00,28,356.1,356.1,355.9,355.9,4
,2014-01-28 17:00,29,356.6,356.6,356.6,356.6,1
,2014-01-28 20:30,29,357.4,357.4,357.4,357.4,1
,2014-01-29 01:00,29,356.1,356.1,356.1,356.1,1
,2014-01-29 03:00,29,355.5,355.5,355.5,355.5,2
,2014-01-29 04:30,29,355.5,355.5,355.5,355.5,1
,2014-01-29 05:30,29,355.5,355.5,355.5,355.5,3
,2014-01-29 06:00,29,355.5,357.9,355.5,356.1,6
,2014-01-29 08:30,29,356.9,356.9,356.9,356.9,1
,2014-01-29 09:00,29,356.9,356.9,356.5,356.5,4
,2014-01-29 09:30,29,356.2,356.5,356.2,356.5,6
,2014-01-29 11:00,29,355.7,355.7,355.7,355.7,2
,2014-01-29 11:30,29,355.7,355.7,355.7,355.7,2
,2014-01-29 12:30,29,355.7,355.7,355.7,355.7,1
,2014-01-29 13:30,29,355.5,355.5,355.5,355.5,3
,2014-01-29 14:00,29,355.8,355.8,355.8,355.8,1
,2014-01-29 15:00,29,357.8,359,357.8,359,8
,2014-01-29 15:30,29,358.5,359,358.5,359,3
,2014-01-29 17:00,30,359.3,364.5,359.3,362.5,9
,2014-01-29 17:30,30,363,363,363,363,1
,2014-01-29 18:00,30,363,363,363,363,1
,2014-01-29 18:30,30,363,363,363,363,1
,2014-01-29 19:00,30,362.1,362.1,362.1,362.1,1
,2014-01-29 23:30,30,362.3,362.3,362.3,362.3,1
,2014-01-30 01:30,30,360.9,361.1,360.9,361.1,5
,2014-01-30 02:00,30,360.5,360.5,360.5,360.5,1
,2014-01-30 03:30,30,360.3,360.3,359.8,359.8,7
,2014-01-30 04:00,30,359.8,359.8,359.8,359.8,2
,2014-01-30 04:30,30,359.2,359.2,359.2,359.2,1
,2014-01-30 05:00,30,359.7,359.7,359.3,359.3,4
,2014-01-30 06:00,30,359.7,359.7,359.5,359.5,6
,2014-01-30 07:00,30,364.3,364.3,364.3,364.3,1
,2014-01-30 07:30,30,363,364.4,363,364.4,2
,2014-01-30 08:00,30,364.4,364.5,364.4,364.5,2
,2014-01-30 08:30,30,363.5,363.5,363.5,363.5,4
,2014-01-30 09:00,30,363.5,365.1,363.5,365,15
,2014-01-30 09:30,30,365.5,365.6,365.5,365.5,4
,2014-01-30 10:00,30,364.7,364.7,364.5,364.5,13
,2014-01-30 10:30,30,364.6,364.6,364.3,364.3,4
,2014-01-30 11:00,30,362.4,362.9,360.4,360.7,14
,2014-01-30 11:30,30,362.3,362.5,361.3,361.3,11
,2014-01-30 12:00,30,361.3,361.7,361.3,361.7,7
,2014-01-30 12:30,30,362.9,362.9,361.7,361.8,15
,2014-01-30 13:00,30,364.3,364.8,364.3,364.8,2
,2014-01-30 13:30,30,364.5,364.6,363.2,363.2,4
,2014-01-30 15:30,30,363.2,363.2,363.2,363.2,1
,2014-01-30 17:00,31,365.3,366.7,365.3,366.7,12
,2014-01-30 19:00,31,366.5,366.5,366.5,366.5,1
,2014-01-30 20:30,31,365.8,365.8,365.8,365.8,4
,2014-01-30 21:00,31,365.8,365.8,365.8,365.8,6
,2014-01-30 22:30,31,365.3,365.3,365.3,365.3,1
,2014-01-31 04:30,31,364.3,364.3,364.3,364.3,1
,2014-01-31 05:00,31,364.3,364.3,364,364,4
,2014-01-31 07:00,31,363.3,363.3,363.2,363.2,4
,2014-01-31 07:30,31,363.2,363.2,362,362,6
,2014-01-31 08:30,31,362.5,362.5,362.5,362.5,2
,2014-01-31 09:00,31,363,363,361.8,361.8,5
,2014-01-31 09:30,31,362.5,362.5,359.9,359.9,4
,2014-01-31 10:00,31,359.6,360.4,355.6,356.7,58
,2014-01-31 10:30,31,356.7,357.5,356.5,357.2,13
,2014-01-31 11:00,31,357.2,357.7,356.5,357.7,24
,2014-01-31 11:30,31,358.1,358.1,357.2,357.2,23
,2014-01-31 12:00,31,358.1,358.1,358.1,358.1,1
,2014-01-31 12:30,31,357.5,358.1,356.1,358.1,29
,2014-01-31 13:00,31,359,361.3,359,360.3,16
,2014-01-31 13:30,31,361,361,360.3,360.3,3
,2014-02-03 09:00,3,358.4,359.5,358.4,358.9,9
,2014-02-03 09:30,3,357.1,359.1,356.7,356.8,18
,2014-02-03 10:00,3,356.8,358.2,356.8,357,5
,2014-02-03 10:30,3,357.2,357.2,357.2,357.2,2
,2014-02-03 11:00,3,356.3,356.4,353.6,353.6,36
,2014-02-03 11:30,3,355.2,355.2,354.1,355.1,23
,2014-02-03 12:00,3,354.4,354.4,354.3,354.3,3
,2014-02-03 12:30,3,354.3,355.1,354.2,355.1,20
,2014-02-03 13:00,3,356,358.1,355.5,355.9,27
,2014-02-03 13:30,3,355.8,355.8,355.8,355.8,1
,2014-02-03 17:00,4,357.2,357.2,357.2,357.2,1
,2014-02-03 21:00,4,355.6,355.6,355.6,355.6,1
,2014-02-04 00:00,4,354.7,354.7,354.7,354.7,1
,2014-02-04 02:30,4,354.6,354.6,354.6,354.6,1
,2014-02-04 03:30,4,354.7,354.7,354.1,354.1,4
,2014-02-04 05:30,4,354.1,354.1,354,354,5
,2014-02-04 06:00,4,354.1,354.1,354.1,354.1,2
,2014-02-04 06:30,4,354.1,354.1,354.1,354.1,2
,2014-02-04 07:00,4,354.1,354.1,354.1,354.1,4
,2014-02-04 07:30,4,353.9,354.1,353.9,354.1,11
,2014-02-04 08:30,4,356.8,356.8,355,355,3
,2014-02-04 09:00,4,356.8,357,356.7,357,9
,2014-02-04 09:30,4,356.8,356.8,356.2,356.2,2
,2014-02-04 10:00,4,356.6,357,356.4,357,24
,2014-02-04 11:00,4,356.8,356.8,355.3,355.7,20
,2014-02-04 11:30,4,355.9,357.2,354.4,354.7,22
,2014-02-04 12:00,4,355.7,355.7,355.7,355.7,1
,2014-02-04 12:30,4,355.3,355.4,353.9,355.4,15
,2014-02-04 13:00,4,355.1,355.1,354.7,354.7,5
,2014-02-04 17:00,5,355.8,355.8,355.8,355.8,1
,2014-02-04 19:00,5,356,356,356,356,1
,2014-02-04 19:30,5,356,356,356,356,1
,2014-02-04 20:00,5,356,356,356,356,3
,2014-02-05 07:30,5,356,356.5,356,356.5,2
,2014-02-05 08:00,5,354.5,354.5,354.5,354.5,1
,2014-02-05 08:30,5,356,362,356,362,51
,2014-02-05 09:00,5,362,362.4,358.8,358.8,12
,2014-02-05 09:30,5,359.3,359.6,355.5,355.5,16
,2014-02-05 10:00,5,356.9,357.4,356.9,357.4,3
,2014-02-05 10:30,5,358.3,358.3,358.3,358.3,4
,2014-02-05 11:00,5,359.1,359.1,359,359,3
,2014-02-05 11:30,5,359,359,358.2,358.7,3
,2014-02-05 12:00,5,358.4,358.5,358.4,358.5,2
,2014-02-05 12:30,5,359.1,359.1,358.7,358.7,2
,2014-02-05 13:00,5,359.6,359.6,358.4,358.4,3
,2014-02-05 13:30,5,358.1,358.1,358.1,358.1,2
,2014-02-05 14:00,5,359.4,360,359.4,360,4
,2014-02-05 15:30,5,358.9,358.9,358.9,358.9,1
,2014-02-05 23:00,6,358,358,357.8,357.8,4
,2014-02-05 23:30,6,357.3,357.3,357.2,357.2,2
,2014-02-06 00:00,6,357.1,357.7,357.1,357.1,4
,2014-02-06 06:30,6,357.2,357.2,357.2,357.2,1
,2014-02-06 07:30,6,357.4,357.5,357.4,357.5,3
,2014-02-06 09:00,6,357.7,359,357.1,357.1,7
,2014-02-06 09:30,6,357,357,356.4,356.4,2
,2014-02-06 10:00,6,356.8,356.8,356.1,356.1,2
,2014-02-06 10:30,6,356.1,356.1,356,356,2
,2014-02-06 11:00,6,356.8,356.8,356.2,356.2,3
,2014-02-06 11:30,6,356.4,356.9,356.1,356.1,8
,2014-02-06 12:30,6,356,356,355.8,355.8,2
,2014-02-06 13:00,6,356,356.9,356,356.9,5
,2014-02-06 13:30,6,357.2,357.4,357.2,357.4,2
,2014-02-06 14:00,6,357.8,357.8,357.8,357.8,1
,2014-02-06 15:30,6,358.5,358.5,358.5,358.5,1
,2014-02-06 18:30,7,358.5,358.5,358.5,358.5,1
,2014-02-06 21:30,7,358.6,358.6,358.6,358.6,2
,2014-02-06 23:00,7,358.2,358.2,358.2,358.2,2
,2014-02-06 23:30,7,358.2,358.2,358.2,358.2,1
,2014-02-07 00:00,7,358.2,358.6,358.2,358.6,10
,2014-02-07 01:00,7,359,359.1,359,359.1,2
,2014-02-07 01:30,7,359.1,359.1,359.1,359.1,1
,2014-02-07 04:30,7,359,359,359,359,4
,2014-02-07 08:00,7,356.7,357,356.7,357,2
,2014-02-07 09:00,7,357.5,357.5,357.5,357.5,6
,2014-02-07 09:30,7,357.5,358,357.5,357.7,5
,2014-02-07 10:00,7,357.3,357.5,357.3,357.4,4
,2014-02-07 10:30,7,357.2,357.2,357.1,357.1,3
,2014-02-07 11:30,7,357.6,358,357.6,358,3
,2014-02-07 12:00,7,357.2,357.4,357.2,357.4,3
,2014-02-07 12:30,7,357.5,357.6,357.1,357.1,3
,2014-02-07 13:00,7,357,357.7,356.9,357.7,6
,2014-02-07 13:30,7,357.9,358,357.9,358,6
,2014-02-10 09:00,10,356.6,361.7,356.6,361.5,26
,2014-02-10 09:30,10,361.7,362.6,360.5,361.5,16
,2014-02-10 10:00,10,361.3,364.2,361.3,361.5,19
,2014-02-10 10:30,10,361.1,361.1,361.1,361.1,1
,2014-02-10 11:30,10,360.9,360.9,360.5,360.5,3
,2014-02-10 12:00,10,360.9,361.5,360.9,361.5,4
,2014-02-10 12:30,10,361.5,361.5,361.5,361.5,1
,2014-02-10 13:00,10,360.7,360.7,360.1,360.3,7
,2014-02-10 14:00,10,360.9,361.5,360.8,360.8,4
,2014-02-10 14:30,10,361,361,361,361,1
,2014-02-10 15:00,10,361.5,361.5,361.5,361.5,1
,2014-02-10 15:30,10,361.5,361.5,361.3,361.3,4
,2014-02-10 18:30,11,363.7,363.7,363.7,363.7,1
,2014-02-10 19:00,11,363.7,363.7,363.7,363.7,1
,2014-02-10 20:30,11,363.7,363.7,363.7,363.7,1
,2014-02-11 02:00,11,363.9,364.8,363.9,364.8,10
,2014-02-11 06:00,11,364,364,364,364,1
,2014-02-11 07:00,11,364,364,364,364,4
,2014-02-11 07:30,11,363.9,364,363.9,364,8
,2014-02-11 08:00,11,363.2,364,363.2,364,3
,2014-02-11 09:00,11,364.3,364.3,361.2,361.2,14
,2014-02-11 09:30,11,359.1,360.5,359.1,359.9,10
,2014-02-11 10:00,11,360.1,360.3,359.8,359.8,6
,2014-02-11 11:00,11,360.3,360.3,360,360,3
,2014-02-11 11:30,11,360.4,360.5,358.9,358.9,10
,2014-02-11 12:00,11,359.3,359.3,359.2,359.2,2
,2014-02-11 12:30,11,359.3,359.3,358,358,19
,2014-02-11 13:00,11,358.8,361,358.8,361,11
,2014-02-11 14:00,11,359.7,359.7,359.7,359.7,1
,2014-02-11 15:00,11,360.8,360.8,360.8,360.8,1
,2014-02-11 20:30,12,360.5,360.5,360.5,360.5,1
,2014-02-12 09:00,12,357.6,357.6,357.1,357.1,11
,2014-02-12 09:30,12,357.7,357.7,356,356,28
,2014-02-12 10:00,12,355.9,356,354.1,354.2,28
,2014-02-12 10:30,12,354.2,356,354.2,356,11
,2014-02-12 11:00,12,356,356,354.8,355.8,15
,2014-02-12 11:30,12,354.6,354.6,353.9,353.9,4
,2014-02-12 12:00,12,353.9,353.9,353.5,353.5,5
,2014-02-12 12:30,12,353.6,354.7,353.5,354.7,6
,2014-02-12 13:00,12,356.3,356.4,356.3,356.4,2
,2014-02-12 13:30,12,356.7,357.1,356.7,357.1,6
,2014-02-12 14:00,12,357.1,358,357.1,357.7,8
,2014-02-12 14:30,12,357.8,357.8,357.8,357.8,1
,2014-02-12 17:00,13,357.3,358.2,357,357,7
,2014-02-12 17:30,13,357,357,357,357,1
,2014-02-12 19:30,13,356.4,356.4,356.4,356.4,2
,2014-02-12 20:00,13,356.2,356.2,356.2,356.2,1
,2014-02-12 22:00,13,356.1,356.1,356.1,356.1,1
,2014-02-13 05:30,13,355.8,355.8,355.5,355.5,3
,2014-02-13 06:30,13,355.2,355.2,355.2,355.2,1
,2014-02-13 07:00,13,355.1,355.3,355.1,355.3,2
,2014-02-13 07:30,13,354.6,354.6,354.6,354.6,4
,2014-02-13 08:00,13,354.6,357.1,354.6,357.1,10
,2014-02-13 08:30,13,357.7,359,357.7,358.1,7
,2014-02-13 09:00,13,360.4,360.9,360,360.9,25
,2014-02-13 09:30,13,361,362.7,360.1,362.3,38
,2014-02-13 10:00,13,360.6,364.2,360.6,363,35
,2014-02-13 10:30,13,363,363.2,362,362,3
,2014-02-13 11:00,13,363,363.3,363,363,28
,2014-02-13 11:30,13,361.2,361.7,360.8,361.7,15
,2014-02-13 12:00,13,361.8,361.8,361.8,361.8,1
,2014-02-13 12:30,13,361.2,361.2,361,361,5
,2014-02-13 13:00,13,361,361.7,359.8,361.7,15
,2014-02-13 13:30,13,362.4,362.4,362.4,362.4,1
,2014-02-13 14:00,13,362.7,363.6,362.7,363.6,30
,2014-02-13 14:30,13,363.9,364.2,363.9,364.2,4
,2014-02-13 15:00,13,364.2,364.4,364.2,364.4,6
,2014-02-13 15:30,13,364.5,364.5,364.5,364.5,1
,2014-02-13 17:00,14,363,363,363,363,1
,2014-02-13 23:30,14,363,363,363,363,2
,2014-02-14 02:30,14,363,363,363,363,1
,2014-02-14 03:00,14,363,363,363,363,2
,2014-02-14 05:00,14,363,363,363,363,3
,2014-02-14 05:30,14,363,363,363,363,1
,2014-02-14 06:30,14,363,363,363,363,2
,2014-02-14 07:00,14,363,363,363,363,2
,2014-02-14 08:30,14,363.4,363.4,363,363,11
,2014-02-14 09:00,14,363,363,361.4,361.4,22
,2014-02-14 09:30,14,361.9,362.4,361.9,362.4,2
,2014-02-14 11:00,14,362.1,362.1,362.1,362.1,1
,2014-02-14 11:30,14,362.4,362.4,362,362,4
,2014-02-14 12:30,14,360.7,361.7,360.5,360.9,13
,2014-02-14 13:00,14,361.4,361.7,360,361.7,41
,2014-02-14 13:30,14,360.8,360.8,360.8,360.8,1
,2014-02-18 09:00,18,360.1,361.7,360.1,360.6,28
,2014-02-18 09:30,18,361.2,361.8,360.5,360.5,17
,2014-02-18 10:00,18,362.2,362.2,360.5,360.5,4
,2014-02-18 10:30,18,360.9,361.7,360.5,361.7,4
,2014-02-18 11:00,18,361.5,361.5,361.5,361.5,2
,2014-02-18 11:30,18,361,361,361,361,1
,2014-02-18 12:00,18,360.9,360.9,360.5,360.5,28
,2014-02-18 12:30,18,360.5,361,360.1,360.1,8
,2014-02-18 13:00,18,360,360,358.6,359.5,15
,2014-02-18 13:30,18,358.7,358.7,358.3,358.3,8
,2014-02-18 14:00,18,358.2,358.2,358.2,358.2,1
,2014-02-18 15:00,18,360.4,360.4,360.4,360.4,1
,2014-02-18 15:30,18,357.9,357.9,357.9,357.9,1
,2014-02-18 21:00,19,359.7,359.7,359.7,359.7,1
,2014-02-19 02:00,19,360.3,360.3,360.3,360.3,1
,2014-02-19 06:30,19,359.4,360.7,359.4,359.5,3
,2014-02-19 07:30,19,360.1,360.1,359.3,359.3,10
,2014-02-19 08:00,19,359.3,359.3,359.3,359.3,8
,2014-02-19 08:30,19,359.3,359.3,357.7,358.5,8
,2014-02-19 09:00,19,359.8,359.9,357.8,359.3,21
,2014-02-19 09:30,19,359.3,359.3,357.8,358,17
,2014-02-19 10:00,19,358,359.6,358,359,8
,2014-02-19 10:30,19,358.4,360,358.4,360,7
,2014-02-19 11:00,19,360.1,360.4,359.7,360.4,10
,2014-02-19 11:30,19,359.9,360.4,359.7,360.4,10
,2014-02-19 12:00,19,361,361,360,360.6,3
,2014-02-19 12:30,19,359.8,360.7,359.7,360.7,4
,2014-02-19 13:00,19,361.1,361.1,360.7,360.7,2
,2014-02-19 13:30,19,359.2,359.2,358.7,358.7,2
,2014-02-19 15:30,19,358.5,358.5,358.5,358.5,1
,2014-02-19 23:00,20,359.6,359.6,359.6,359.6,1
,2014-02-20 02:00,20,358.8,358.8,358.5,358.5,5
,2014-02-20 05:30,20,358.3,358.3,358,358,2
,2014-02-20 07:00,20,359.1,359.1,359.1,359.1,1
,2014-02-20 07:30,20,358.4,360.5,358.4,360.2,5
,2014-02-20 08:30,20,360.4,360.6,360.4,360.6,2
,2014-02-20 09:00,20,360.6,360.6,359,359.9,13
,2014-02-20 09:30,20,359.9,359.9,357.6,357.6,22
,2014-02-20 10:00,20,357.7,357.7,355.7,356,23
,2014-02-20 10:30,20,356.3,356.6,355.7,356.2,13
,2014-02-20 11:00,20,356.1,356.1,355.9,355.9,10
,2014-02-20 11:30,20,355.6,358.8,355.6,357.9,12
,2014-02-20 12:00,20,357.1,357.2,357,357.2,4
,2014-02-20 12:30,20,357.1,357.5,357.1,357.5,6
,2014-02-20 13:00,20,357.6,358.3,356.3,358.3,14
,2014-02-20 13:30,20,358.3,359,358.3,359,9
,2014-02-20 14:00,20,358.4,358.4,358.1,358.1,4
,2014-02-20 14:30,20,359.4,360.6,358,358,12
,2014-02-20 15:00,20,357.8,357.8,357.8,357.8,1
,2014-02-21 06:00,21,358,358,358,358,2
,2014-02-21 08:30,21,358.8,358.8,357.9,358.4,4
,2014-02-21 09:00,21,359.7,364.6,359.4,361.6,125
,2014-02-21 09:30,21,362.4,363.4,361.5,361.5,35
,2014-02-21 10:00,21,361.8,361.9,361.8,361.8,13
,2014-02-21 10:30,21,361.4,361.4,361,361,5
,2014-02-21 11:00,21,361.4,362.3,361.4,362.3,11
,2014-02-21 11:30,21,361.8,362.2,361.2,362.2,7
,2014-02-21 12:00,21,361.9,361.9,361.8,361.8,2
,2014-02-21 12:30,21,362.2,362.4,361.8,362,6
,2014-02-21 13:00,21,362.1,362.3,362,362.3,16
,2014-02-21 13:30,21,361.7,361.7,361,361,6
,2014-02-24 09:00,24,363.8,365.3,363.5,364,129
,2014-02-24 09:30,24,364,364.9,364,364.2,8
,2014-02-24 10:00,24,364.1,364.9,364.1,364.8,13
,2014-02-24 10:30,24,364.7,365,364,364.1,31
,2014-02-24 11:00,24,364,364.8,364,364,31
,2014-02-24 11:30,24,364.2,364.2,363.8,364,8
,2014-02-24 12:00,24,364.3,364.6,364.3,364.6,3
,2014-02-24 12:30,24,364.8,364.9,364.5,364.8,11
,2014-02-24 13:00,24,364.6,364.8,364.2,364.2,13
,2014-02-24 13:30,24,364.2,364.2,364.2,364.2,1
,2014-02-24 14:00,24,364.9,364.9,364.2,364.2,7
,2014-02-24 14:30,24,364.2,364.2,364.2,364.2,2
,2014-02-24 15:00,24,364,364,363.9,363.9,2
,2014-02-24 15:30,24,363.9,364.5,363.9,364.5,4
,2014-02-24 18:30,25,363.9,363.9,363.3,363.3,2
,2014-02-24 19:30,25,363.3,363.3,363.3,363.3,1
,2014-02-24 21:00,25,362.8,362.8,362.7,362.7,2
,2014-02-24 21:30,25,363.7,363.7,363.7,363.7,1
,2014-02-24 22:00,25,363,363.5,363,363.2,8
,2014-02-24 22:30,25,363.7,363.8,363.2,363.7,5
,2014-02-24 23:00,25,363.2,364,363.2,364,3
,2014-02-24 23:30,25,364,364,364,364,4
,2014-02-25 00:00,25,364.2,364.2,364.2,364.2,2
,2014-02-25 02:00,25,364.6,364.6,364.6,364.6,5
,2014-02-25 03:00,25,364,364,364,364,1
,2014-02-25 04:30,25,363.3,363.3,363.3,363.3,1
,2014-02-25 05:00,25,363.3,363.3,363.3,363.3,1
,2014-02-25 05:30,25,362.7,362.7,362.2,362.2,5
,2014-02-25 06:30,25,363.4,363.5,363.4,363.5,2
,2014-02-25 07:30,25,362.9,363.5,362.8,363.2,7
,2014-02-25 08:00,25,363.3,364,363.3,363.7,7
,2014-02-25 08:30,25,363.5,363.5,363.2,363.2,4
,2014-02-25 09:00,25,363.7,364.3,362.6,364,21
,2014-02-25 09:30,25,363.6,364,362.8,362.8,17
,2014-02-25 10:00,25,364,364.1,363,363,31
,2014-02-25 10:30,25,363.2,363.4,362.7,362.7,19
,2014-02-25 11:00,25,362.9,362.9,356.8,357.9,103
,2014-02-25 11:30,25,357.2,359,357.2,358.5,27
,2014-02-25 12:00,25,358.8,359.5,358.7,359.4,19
,2014-02-25 12:30,25,358.7,359.7,358.6,359.7,8
,2014-02-25 13:00,25,359.8,360.1,359.1,359.1,20
,2014-02-25 14:30,25,359.7,359.7,359.5,359.5,2
,2014-02-25 15:00,25,359.2,359.2,359,359,7
,2014-02-25 15:30,25,358,358,358,358,1
,2014-02-25 17:30,26,359,359,359,359,2
,2014-02-25 18:00,26,358.7,358.7,358.7,358.7,1
,2014-02-25 20:30,26,358.7,358.7,358.7,358.7,1
,2014-02-25 21:30,26,359,359,359,359,1
,2014-02-25 23:30,26,358.7,358.7,358,358,3
,2014-02-26 01:00,26,358.4,359.1,358.4,359.1,2
,2014-02-26 03:00,26,359.1,359.1,359.1,359.1,2
,2014-02-26 06:30,26,358.6,358.6,358.4,358.4,2
,2014-02-26 07:00,26,358.6,358.6,358.6,358.6,1
,2014-02-26 08:00,26,358.6,358.6,358.6,358.6,1
,2014-02-26 08:30,26,359.2,359.3,358.8,358.8,6
,2014-02-26 09:00,26,358.7,359.5,357.9,357.9,30
,2014-02-26 09:30,26,357.9,358.5,355.7,357.5,74
,2014-02-26 10:00,26,357.2,357.7,355.8,356.1,42
,2014-02-26 10:30,26,356.2,356.5,356.2,356.5,4
,2014-02-26 11:00,26,356.5,356.5,356.3,356.3,6
,2014-02-26 11:30,26,356,356.2,355.6,355.6,18
,2014-02-26 12:00,26,355.6,355.6,353.7,353.7,65
,2014-02-26 12:30,26,354.3,354.4,352,352,104
,2014-02-26 13:00,26,352.1,353.6,352.1,352.5,27
,2014-02-26 13:30,26,353,353.4,353,353,4
,2014-02-26 14:00,26,353.9,354,353.9,354,2
,2014-02-26 15:30,26,354,354,354,354,2
,2014-02-26 17:00,27,353.6,354.9,353.6,354.9,2
,2014-02-26 18:30,27,353.1,353.1,352.8,352.8,5
,2014-02-26 20:00,27,352.9,352.9,352.9,352.9,1
,2014-02-26 22:00,27,353.1,353.1,353.1,353.1,1
,2014-02-26 22:30,27,353.3,353.5,353.3,353.5,2
,2014-02-26 23:00,27,352.8,352.8,352.7,352.7,2
,2014-02-27 02:30,27,352.9,352.9,352.5,352.5,6
,2014-02-27 03:30,27,353.4,353.4,353.4,353.4,1
,2014-02-27 04:30,27,353.4,353.5,353.4,353.5,3
,2014-02-27 07:00,27,353.9,353.9,353.9,353.9,1
,2014-02-27 07:30,27,354,354.1,354,354.1,3
,2014-02-27 08:30,27,353,353,351.5,351.5,30
,2014-02-27 09:00,27,351.9,353.4,351.9,353.1,20
,2014-02-27 09:30,27,353.1,353.3,352.4,352.4,18
,2014-02-27 10:00,27,352.5,355,352.5,354.5,42
,2014-02-27 10:30,27,353.3,353.4,353.3,353.3,3
,2014-02-27 11:00,27,353.4,354.1,353.4,354.1,9
,2014-02-27 12:00,27,354.3,354.5,354,354,7
,2014-02-27 12:30,27,354.4,354.5,354.4,354.5,3
,2014-02-27 13:00,27,354.4,354.5,353.5,353.5,7
,2014-02-27 14:00,27,354.5,354.5,353.9,353.9,3
,2014-02-27 15:00,27,353.9,354.5,353.9,353.9,6
,2014-02-27 15:30,27,354,354,353.7,353.7,3
,2014-02-27 17:00,28,354.8,355.2,354.3,354.6,13
,2014-02-27 17:30,28,353.7,353.7,353.7,353.7,1
,2014-02-27 20:00,28,353.7,353.7,353.7,353.7,1
,2014-02-27 21:30,28,353.9,353.9,353.7,353.7,3
,2014-02-27 23:00,28,353.8,353.8,353.6,353.6,4
,2014-02-28 00:00,28,353.6,353.6,353.6,353.6,1
,2014-02-28 02:30,28,353.5,353.5,353.5,353.5,6
,2014-02-28 03:30,28,353.3,353.3,353.3,353.3,2
,2014-02-28 05:00,28,353.5,353.5,353.3,353.3,3
,2014-02-28 05:30,28,353.5,353.5,353.5,353.5,2
,2014-02-28 06:30,28,353.5,353.5,353.5,353.5,2
,2014-02-28 07:00,28,354.6,354.6,354.6,354.6,1
,2014-02-28 07:30,28,354.6,354.6,354.6,354.6,2
,2014-02-28 08:00,28,354.7,355.2,354.7,355.2,12
,2014-02-28 08:30,28,354.5,354.5,353.5,353.6,13
,2014-02-28 09:00,28,354.4,354.5,353.5,353.9,31
,2014-02-28 09:30,28,353.8,353.9,352.1,353.1,29
,2014-02-28 10:00,28,352.7,352.7,351.2,351.7,44
,2014-02-28 10:30,28,352,352.8,352,352.8,20
,2014-02-28 11:00,28,352.1,352.4,352,352.4,5
,2014-02-28 11:30,28,352.4,353,352,352,11
,2014-02-28 12:00,28,352.2,352.5,351.8,351.8,10
,2014-02-28 12:30,28,351.6,351.6,349.5,350.3,122
,2014-02-28 13:00,28,351.2,352.3,350.1,352.3,28
,2014-02-28 13:30,28,352.5,352.9,352,352.9,3
,2014-03-03 09:00,3,351.4,352,349.5,350.1,93
,2014-03-03 09:30,3,350.5,351.3,350,351.3,23
,2014-03-03 10:00,3,351,351.4,350.7,351.1,7
,2014-03-03 10:30,3,350.8,351,350.5,350.8,9
,2014-03-03 11:00,3,350.9,350.9,350.5,350.5,7
,2014-03-03 11:30,3,351.3,353.1,351.2,353,16
,2014-03-03 12:00,3,353.1,357.9,352.7,356.5,90
,2014-03-03 12:30,3,356.7,357.9,356.7,357.5,46
,2014-03-03 13:00,3,357.2,357.4,355.3,355.3,40
,2014-03-03 13:30,3,356.6,356.6,355.3,355.3,2
,2014-03-03 14:00,3,355.8,356.2,355.8,356.2,3
,2014-03-03 15:00,3,355.5,355.5,355.3,355.3,2
,2014-03-03 15:30,3,355.3,355.3,354.5,354.5,5
,2014-03-03 19:00,4,354.8,354.8,353.2,353.2,2
,2014-03-03 20:30,4,353.8,354.9,353.8,354.9,2
,2014-03-03 21:00,4,354.9,354.9,354.9,354.9,1
,2014-03-03 22:00,4,353.7,353.7,353.7,353.7,1
,2014-03-04 00:30,4,354.8,355,354.8,355,4
,2014-03-04 02:30,4,354.6,354.6,354.6,354.6,1
,2014-03-04 06:00,4,355,355,355,355,4
,2014-03-04 06:30,4,355.4,355.5,355.4,355.5,6
,2014-03-04 07:00,4,355.8,355.9,355.8,355.9,8
,2014-03-04 07:30,4,355.9,355.9,355.9,355.9,3
,2014-03-04 08:00,4,355,355,355,355,1
,2014-03-04 08:30,4,354.1,355,354.1,355,8
,2014-03-04 09:00,4,355.8,357.2,354.9,357.2,17
,2014-03-04 09:30,4,357.4,357.5,355.1,356.1,14
,2014-03-04 10:00,4,355.3,356.3,355.3,356.2,5
,2014-03-04 10:30,4,356.4,356.7,356.3,356.7,4
,2014-03-04 11:00,4,356.1,356.1,356.1,356.1,1
,2014-03-04 11:30,4,356.3,356.3,355.5,355.5,5
,2014-03-04 12:00,4,355.6,355.8,355.1,355.2,8
,2014-03-04 12:30,4,355.1,355.2,354,354,13
,2014-03-04 13:00,4,353.8,354.6,353.1,353.2,26
,2014-03-04 13:30,4,353,353.8,352.1,352.1,29
,2014-03-04 14:00,4,352.5,353.3,352.5,353.3,9
,2014-03-04 14:30,4,353.3,353.3,353.3,353.3,1
,2014-03-04 15:00,4,353.3,353.3,353.3,353.3,1
,2014-03-04 15:30,4,353.1,353.5,353,353.5,6
,2014-03-04 17:00,5,353.5,353.9,353.5,353.9,3
,2014-03-04 20:00,5,353.7,353.7,353.7,353.7,1
,2014-03-04 21:00,5,353.3,353.3,353.3,353.3,1
,2014-03-05 00:00,5,353.6,353.6,353.6,353.6,1
,2014-03-05 01:30,5,353.1,353.1,353.1,353.1,1
,2014-03-05 03:30,5,353.1,353.1,353.1,353.1,2
,2014-03-05 06:00,5,353.2,353.2,353.2,353.2,1
,2014-03-05 06:30,5,353,353,353,353,2
,2014-03-05 07:00,5,353.3,354.9,353.3,354.9,5
,2014-03-05 07:30,5,354.9,354.9,354.9,354.9,1
,2014-03-05 08:00,5,354.9,355.2,354.9,355.2,4
,2014-03-05 08:30,5,355.1,356.3,355.1,356.3,11
,2014-03-05 09:00,5,356,356.6,355.3,356,16
,2014-03-05 09:30,5,355.4,355.4,353.5,354.4,23
,2014-03-05 10:00,5,353.8,353.8,351,352.2,41
,2014-03-05 10:30,5,351.7,351.9,351.5,351.9,7
,2014-03-05 11:00,5,352.1,352.9,352.1,352.9,7
,2014-03-05 11:30,5,352.9,353.1,352.9,353.1,3
,2014-03-05 12:00,5,353.4,353.4,353.4,353.4,1
,2014-03-05 12:30,5,353.6,354.5,353.6,354.1,8
,2014-03-05 13:00,5,354.2,354.2,353,353,37
,2014-03-05 13:30,5,352.5,353.9,352.5,353.9,2
,2014-03-05 14:30,5,352.7,352.7,352.3,352.3,6
,2014-03-05 15:00,5,352.1,353.7,352.1,353.4,10
,2014-03-05 15:30,5,353.7,353.7,353,353,5
,2014-03-05 17:00,6,354.7,355.5,354.6,354.6,13
,2014-03-05 18:30,6,353.9,355.2,353.9,355.2,11
,2014-03-05 19:00,6,355.4,355.4,355.4,355.4,1
,2014-03-05 19:30,6,355.5,355.9,355.5,355.9,4
,2014-03-05 20:30,6,356,356,355.5,355.5,2
,2014-03-05 23:30,6,355.9,355.9,355.9,355.9,1
,2014-03-06 00:00,6,355.9,356,355.9,356,2
,2014-03-06 01:30,6,356.1,356.1,356.1,356.1,1
,2014-03-06 02:00,6,356.3,356.4,356.3,356.4,3
,2014-03-06 02:30,6,356.8,357.5,356.8,357.5,17
,2014-03-06 03:30,6,357.1,357.1,356.8,356.8,7
,2014-03-06 04:30,6,356.6,356.6,356.6,356.6,1
,2014-03-06 05:30,6,356.6,356.6,356.6,356.6,3
,2014-03-06 06:00,6,356.9,356.9,356.6,356.7,6
,2014-03-06 06:30,6,356.9,356.9,356.9,356.9,1
,2014-03-06 07:30,6,356.1,356.1,355.6,355.6,6
,2014-03-06 08:00,6,354.7,354.7,354.6,354.6,3
,2014-03-06 08:30,6,354.9,355,354.9,355,4
,2014-03-06 09:00,6,356,356.1,355.3,355.9,11
,2014-03-06 09:30,6,355.8,356,355.1,355.1,6
,2014-03-06 10:00,6,355.4,355.5,355.1,355.1,7
,2014-03-06 10:30,6,355.1,355.1,354.9,354.9,5
,2014-03-06 11:00,6,355,356.9,354.5,356.9,22
,2014-03-06 12:00,6,354.8,355.5,354.7,355.5,4
,2014-03-06 12:30,6,354.9,354.9,354.9,354.9,1
,2014-03-06 13:00,6,355.4,356.1,355.3,355.7,19
,2014-03-06 13:30,6,355.2,355.2,354.7,354.7,4
,2014-03-06 14:00,6,356.3,356.5,356.3,356.5,10
,2014-03-06 14:30,6,356.2,357.2,356.2,357.2,11
,2014-03-06 15:00,6,357.2,357.8,357.2,357.6,7
,2014-03-06 15:30,6,357.8,358.2,357.4,357.4,30
,2014-03-06 17:00,7,358,358,358,358,1
,2014-03-06 17:30,7,358,358,358,358,1
,2014-03-06 19:00,7,357.9,358,357.9,358,3
,2014-03-06 19:30,7,357.3,357.3,357.3,357.3,1
,2014-03-06 20:00,7,357.3,357.3,357.2,357.2,3
,2014-03-06 21:00,7,357.3,357.3,357.3,357.3,1
,2014-03-06 22:30,7,357.9,357.9,357.9,357.9,1
,2014-03-06 23:00,7,357.2,357.2,357.1,357.1,2
,2014-03-07 01:30,7,357.1,357.1,357.1,357.1,1
,2014-03-07 02:00,7,357.1,357.1,357.1,357.1,1
,2014-03-07 02:30,7,357.1,357.1,357.1,357.1,1
,2014-03-07 04:00,7,357.9,358,357.9,358,2
,2014-03-07 04:30,7,358,358,358,358,2
,2014-03-07 05:00,7,358,358,358,358,2
,2014-03-07 06:00,7,358,358,358,358,1
,2014-03-07 06:30,7,358.1,358.1,357.5,357.5,4
,2014-03-07 07:00,7,358,358,358,358,1
,2014-03-07 07:30,7,358,358.1,356.4,357.2,14
,2014-03-07 08:00,7,357.3,358,357,358,7
,2014-03-07 08:30,7,357.8,357.9,356.4,356.4,6
,2014-03-07 09:00,7,357.4,358.1,355.1,355.5,44
,2014-03-07 09:30,7,355.8,356.2,355.8,356.2,5
,2014-03-07 10:00,7,356.9,357.6,356.9,357.6,5
,2014-03-07 11:00,7,356.5,356.9,356.2,356.2,7
,2014-03-07 11:30,7,357,357,356.1,356.6,9
,2014-03-07 12:00,7,356.4,357.1,356.4,357,6
,2014-03-07 12:30,7,356.5,357.7,356.4,357,18
,2014-03-07 13:00,7,357,360,356.8,359.6,91
,2014-03-07 13:30,7,359,359,358.3,358.6,10
,2014-03-10 09:00,10,359.1,362.4,359.1,359.6,137
,2014-03-10 09:30,10,359.5,359.6,358.6,358.6,12
,2014-03-10 10:00,10,358.8,360.1,358.8,359.3,8
,2014-03-10 10:30,10,358.7,359.4,357.9,359.4,26
,2014-03-10 11:00,10,358.8,358.9,358.3,358.3,5
,2014-03-10 11:30,10,358.5,358.5,358.2,358.2,3
,2014-03-10 12:00,10,359.3,359.8,359.3,359.8,6
,2014-03-10 12:30,10,359.8,361.5,359.8,360,33
,2014-03-10 13:00,10,360,362.1,359.8,360.6,46
,2014-03-10 13:30,10,360.8,360.8,360.8,360.8,1
,2014-03-10 14:00,10,361.1,361.1,360.8,360.8,2
,2014-03-10 15:00,10,360.9,361.5,360.9,361.5,7
,2014-03-10 15:30,10,361.1,361.5,361.1,361.5,5
,2014-03-10 17:00,11,362.4,362.8,362,362,49
,2014-03-10 19:30,11,362.3,362.4,362.3,362.4,3
,2014-03-10 20:00,11,362.4,362.4,362.4,362.4,3
,2014-03-10 20:30,11,362.3,362.3,362.3,362.3,1
,2014-03-10 22:00,11,362.3,362.3,362,362,6
,2014-03-11 04:00,11,361.5,361.5,361.5,361.5,1
,2014-03-11 04:30,11,361.4,361.4,361.4,361.4,1
,2014-03-11 05:00,11,361.5,361.7,361.5,361.7,5
,2014-03-11 06:00,11,361.1,361.1,360.9,360.9,4
,2014-03-11 06:30,11,360.7,360.7,360.4,360.4,3
,2014-03-11 07:30,11,360.4,360.4,360.1,360.1,2
,2014-03-11 08:00,11,360.7,360.7,360.4,360.4,5
,2014-03-11 08:30,11,360.8,361.3,360.1,360.1,8
,2014-03-11 09:00,11,360,361.9,360,360.5,31
,2014-03-11 09:30,11,360.3,361,360.3,361,8
,2014-03-11 10:00,11,360.1,360.7,359.6,360.4,13
,2014-03-11 10:30,11,360.5,361.1,360.4,360.4,7
,2014-03-11 11:00,11,361.1,361.3,360.6,360.6,10
,2014-03-11 11:30,11,360.3,360.3,359.7,359.8,12
,2014-03-11 12:00,11,360.1,360.1,360.1,360.1,3
,2014-03-11 12:30,11,359.5,359.5,358.8,358.8,17
,2014-03-11 13:00,11,359.5,360.3,359.5,360.1,28
,2014-03-11 13:30,11,360.1,360.3,360,360,15
,2014-03-11 14:30,11,360,360,360,360,2
,2014-03-11 15:00,11,360.4,360.4,360.3,360.3,2
,2014-03-11 15:30,11,360.3,361.3,360.3,361.3,20
,2014-03-11 17:00,12,360.5,361.7,360.5,361.7,17
,2014-03-11 18:00,12,361.6,361.8,361.6,361.8,11
,2014-03-11 19:00,12,361.7,361.7,361.7,361.7,5
,2014-03-11 19:30,12,361.7,361.7,361.4,361.4,5
,2014-03-11 21:00,12,361.4,361.4,361.4,361.4,4
,2014-03-11 21:30,12,361,361.4,361,361.4,3
,2014-03-11 22:00,12,361,361,361,361,1
,2014-03-12 04:30,12,361,361.3,361,361.3,2
,2014-03-12 05:00,12,360.8,360.8,359.7,359.7,6
,2014-03-12 06:30,12,359.8,359.8,359.8,359.8,1
,2014-03-12 07:00,12,359.8,359.8,359.8,359.8,1
,2014-03-12 07:30,12,360.2,360.2,358.1,358.1,23
,2014-03-12 08:00,12,358.6,359,358,358.1,18
,2014-03-12 08:30,12,358.1,358.3,357.1,358.3,29
,2014-03-12 09:00,12,357.4,357.5,355.2,355.7,59
,2014-03-12 09:30,12,356,356,355.4,355.8,7
,2014-03-12 10:00,12,355.8,356.1,355.5,356.1,7
,2014-03-12 10:30,12,356.1,356.2,351.7,353.3,86
,2014-03-12 11:00,12,353.8,354.5,353,354.5,20
,2014-03-12 11:30,12,354.1,354.1,353,353.5,20
,2014-03-12 12:00,12,353.9,354.4,353.4,354.4,15
,2014-03-12 12:30,12,353.6,356.4,353.6,355.8,30
,2014-03-12 13:00,12,356.2,356.4,355.3,355.6,11
,2014-03-12 13:30,12,355.1,356.1,355.1,356.1,2
,2014-03-12 14:00,12,356.1,356.5,356.1,356.5,18
,2014-03-12 14:30,12,355.3,355.3,355.3,355.3,1
,2014-03-12 18:00,13,355.2,355.2,355.1,355.1,4
,2014-03-12 18:30,13,354,354,354,354,1
,2014-03-12 20:30,13,354.6,354.6,354.6,354.6,1
,2014-03-12 21:00,13,354.5,354.5,354.5,354.5,1
,2014-03-13 00:30,13,355.5,355.5,355.5,355.5,1
,2014-03-13 02:30,13,355.1,355.3,354.7,355.3,4
,2014-03-13 03:00,13,354.9,355.4,354.9,355.4,6
,2014-03-13 03:30,13,354.9,355.1,354.3,354.9,5
,2014-03-13 04:00,13,354.5,354.9,354.5,354.9,4
,2014-03-13 07:30,13,354.5,354.5,354,354,4
,2014-03-13 08:00,13,354,354.8,354,354.4,8
,2014-03-13 08:30,13,354.1,354.7,353.7,354.1,8
,2014-03-13 09:00,13,354.3,355.1,354.3,355.1,4
,2014-03-13 09:30,13,354.9,355.2,354,355.2,14
,2014-03-13 10:00,13,355.3,356.4,354.6,355.1,21
,2014-03-13 10:30,13,356,356,356,356,1
,2014-03-13 11:00,13,356,356,353.5,353.5,17
,2014-03-13 11:30,13,353.3,353.9,352.5,353,18
,2014-03-13 12:00,13,354.6,354.6,354.1,354.1,3
,2014-03-13 12:30,13,353.1,353.1,351,351.4,107
,2014-03-13 13:00,13,351.1,351.4,351,351.2,39
,2014-03-13 13:30,13,351.1,351.2,346.3,346.3,191
,2014-03-13 14:00,13,346.3,346.3,346.3,346.3,12
,2014-03-13 14:30,13,346.3,346.3,346.3,346.3,2
,2014-03-13 15:00,13,346.3,346.3,346.3,346.3,13
,2014-03-13 17:00,14,345.9,345.9,342.3,344,42
,2014-03-13 17:30,14,343.4,345,343.2,343.2,14
,2014-03-13 18:00,14,343.2,343.4,343.2,343.4,9
,2014-03-13 18:30,14,343.9,343.9,343.2,343.3,6
,2014-03-13 19:00,14,343.3,343.4,342.4,342.4,26
,2014-03-13 19:30,14,343.4,343.4,343.4,343.4,1
,2014-03-13 20:00,14,343.3,343.3,341.6,342,20
,2014-03-13 20:30,14,341.6,341.8,340.6,340.6,25
,2014-03-13 21:00,14,341.5,341.6,341.5,341.6,2
,2014-03-13 21:30,14,341.1,341.1,340.7,340.9,4
,2014-03-13 22:00,14,340.7,340.7,340.7,340.7,2
,2014-03-13 22:30,14,340.6,340.6,340.5,340.6,11
,2014-03-13 23:00,14,341,341,341,341,1
,2014-03-13 23:30,14,341,341.3,341,341.3,4
,2014-03-14 00:00,14,340.6,340.8,340.5,340.5,18
,2014-03-14 00:30,14,340.5,340.5,340.5,340.5,1
,2014-03-14 01:30,14,340.5,340.5,340.5,340.5,1
,2014-03-14 02:00,14,340.5,340.5,340.5,340.5,1
,2014-03-14 02:30,14,340.5,340.5,340.5,340.5,7
,2014-03-14 03:30,14,340.5,340.5,340.5,340.5,2
,2014-03-14 06:00,14,340.5,340.5,340.5,340.5,1
,2014-03-14 06:30,14,340.5,340.5,340.5,340.5,6
,2014-03-14 07:30,14,340.5,340.5,340.5,340.5,14
,2014-03-14 08:00,14,340.5,340.5,340.5,340.5,32
,2014-03-14 08:30,14,340.5,342,340.5,342,51
,2014-03-14 09:00,14,341.3,342.5,340.5,341.5,91
,2014-03-14 09:30,14,341.4,342.5,341,342.5,49
,2014-03-14 10:00,14,342.2,342.5,340.5,341,68
,2014-03-14 10:30,14,341,341.4,340.5,340.5,65
,2014-03-14 11:00,14,340.5,340.5,340.5,340.5,3
,2014-03-14 11:30,14,340.5,340.5,340.5,340.5,32
,2014-03-14 12:00,14,340.5,340.5,340.5,340.5,6
,2014-03-14 12:30,14,340.5,340.5,340.5,340.5,7
,2014-03-14 13:00,14,340.5,340.5,340.5,340.5,7
,2014-03-17 09:00,17,337,337,330.5,332.1,350
,2014-03-17 09:30,17,332,332.4,331.2,331.3,59
,2014-03-17 10:00,17,331.3,332,331.2,331.2,49
,2014-03-17 10:30,17,331.2,332.3,331,331.6,63
,2014-03-17 11:00,17,331.6,332.2,331.3,331.8,31
,2014-03-17 11:30,17,332,332.2,331,332,56
,2014-03-17 12:00,17,331.1,331.1,330.5,330.5,77
,2014-03-17 12:30,17,330.5,332.1,330.5,330.8,75
,2014-03-17 13:00,17,330.8,330.8,330.5,330.5,5
,2014-03-17 13:30,17,330.5,330.5,330.5,330.5,1
,2014-03-17 14:00,17,330.5,330.5,330.5,330.5,1
,2014-03-17 15:00,17,330.5,330.5,330.5,330.5,43
,2014-03-17 15:30,17,330.5,330.5,330.5,330.5,10
,2014-03-17 17:00,18,329.6,333.5,329.5,333.5,11
,2014-03-17 18:00,18,332.1,332.8,332.1,332.8,2
,2014-03-17 18:30,18,331.7,333.8,331.7,333.8,9
,2014-03-17 19:00,18,333.1,333.5,331.5,332.1,9
,2014-03-17 19:30,18,332.1,332.9,332.1,332.1,3
,2014-03-17 20:00,18,331.3,331.3,331.2,331.2,3
,2014-03-17 20:30,18,333,333,333,333,1
,2014-03-17 22:00,18,332.8,332.8,332.8,332.8,1
,2014-03-18 01:30,18,332.1,332.1,332,332,2
,2014-03-18 03:00,18,331.8,331.8,331.8,331.8,1
,2014-03-18 05:00,18,332.4,332.4,332.3,332.3,2
,2014-03-18 06:30,18,333,333,333,333,1
,2014-03-18 07:00,18,333.6,334.3,333.6,334.3,8
,2014-03-18 07:30,18,334.4,336.7,334.4,336,37
,2014-03-18 08:00,18,335.7,335.7,333.5,333.5,19
,2014-03-18 08:30,18,333.5,333.5,328,328,127
,2014-03-18 09:00,18,327.9,328.9,324.5,327.5,114
,2014-03-18 09:30,18,327.5,327.9,324.8,327.3,90
,2014-03-18 10:00,18,327.5,329.4,327.3,329.2,29
,2014-03-18 10:30,18,328.5,331.7,328.5,331.2,34
,2014-03-18 11:00,18,331.2,332.3,331.2,332.3,29
,2014-03-18 11:30,18,332.3,335.2,332.3,334.8,66
,2014-03-18 12:00,18,334.1,334.9,333,333.5,36
,2014-03-18 12:30,18,334,334,330.5,332.1,41
,2014-03-18 13:00,18,332,333.8,332,333.8,16
,2014-03-18 13:30,18,334,334.7,333.9,334.7,8
,2014-03-18 14:00,18,334.7,334.7,332.8,332.9,8
,2014-03-18 15:00,18,333.8,334.5,333.5,334.2,4
,2014-03-18 15:30,18,333.3,335,333.3,335,6
,2014-03-18 17:00,19,335.1,336.5,335,336.5,14
,2014-03-18 17:30,19,336,337.7,336,337.7,11
,2014-03-18 18:00,19,337,338.1,336.5,338,15
,2014-03-18 18:30,19,334.8,334.8,334.8,334.8,1
,2014-03-18 21:00,19,335.9,335.9,335.9,335.9,1
,2014-03-18 22:00,19,336.8,337.1,336.8,337.1,3
,2014-03-19 00:30,19,336.8,336.8,336.8,336.8,1
,2014-03-19 01:00,19,336.2,336.2,336.2,336.2,1
,2014-03-19 03:30,19,336.1,336.1,336,336,2
,2014-03-19 04:30,19,335.8,336.4,335.8,336.4,2
,2014-03-19 05:00,19,335.7,336.4,335.7,335.8,8
,2014-03-19 05:30,19,336.3,336.5,335.7,335.8,4
,2014-03-19 06:00,19,336.2,337,336.2,337,4
,2014-03-19 06:30,19,336.2,336.2,335.6,335.6,2
,2014-03-19 07:30,19,335.9,336.5,335.9,336.5,2
,2014-03-19 08:00,19,336.7,336.7,336,336.3,7
,2014-03-19 08:30,19,336.4,336.4,333.8,333.8,37
,2014-03-19 09:00,19,334.3,334.3,330.8,330.8,79
,2014-03-19 09:30,19,330.5,330.8,329.6,329.8,29
,2014-03-19 10:00,19,330,332.9,330,332.6,48
,2014-03-19 10:30,19,332.8,333.8,332.8,333.4,26
,2014-03-19 11:00,19,333.4,334,333.2,333.2,24
,2014-03-19 11:30,19,333.2,334.3,332.9,334.3,11
,2014-03-19 12:00,19,334.9,336.4,334.9,335.4,20
,2014-03-19 12:30,19,336,337.4,336,336.8,19
,2014-03-19 13:00,19,336.2,337.3,336.2,337.2,11
,2014-03-19 13:30,19,337.2,338,337.2,337.9,23
,2014-03-19 14:00,19,336.6,336.6,336.5,336.5,4
,2014-03-19 14:30,19,335.8,335.8,335.5,335.5,5
,2014-03-19 15:00,19,335.3,335.3,335.3,335.3,1
,2014-03-19 19:00,20,337,338,337,338,6
,2014-03-19 19:30,20,338.2,338.8,338.2,338.8,9
,2014-03-19 22:30,20,338.2,339,338.2,339,7
,2014-03-20 04:30,20,338.8,339.1,338.2,339.1,14
,2014-03-20 06:30,20,338,338,338,338,1
,2014-03-20 07:00,20,338,339.2,338,338,3
,2014-03-20 08:00,20,337.2,337.4,335.8,336.3,9
,2014-03-20 08:30,20,337.2,337.2,335.7,335.7,9
,2014-03-20 09:00,20,336.4,336.7,334.5,335,32
,2014-03-20 09:30,20,334.6,335.7,334.5,335.7,23
,2014-03-20 10:00,20,335.3,335.3,334,334.1,53
,2014-03-20 10:30,20,334,339,334,338.6,65
,2014-03-20 11:00,20,338.7,338.7,336.8,336.8,23
,2014-03-20 11:30,20,337.5,338.4,337.5,338.4,15
,2014-03-20 12:00,20,338.8,338.8,338.1,338.1,11
,2014-03-20 12:30,20,337.8,339.3,337.8,338.6,26
,2014-03-20 13:00,20,338.9,340,338.9,339.6,39
,2014-03-20 13:30,20,339.5,340.1,339.5,340.1,5
,2014-03-20 14:00,20,340.2,340.8,340.2,340.8,5
,2014-03-20 14:30,20,340,340,339.5,339.5,7
,2014-03-20 15:00,20,338.7,340.4,338.7,340.4,7
,2014-03-20 17:00,21,340.2,340.5,340.2,340.5,3
,2014-03-20 18:30,21,339.1,339.1,339.1,339.1,2
,2014-03-20 19:00,21,338.2,338.2,337.8,337.8,2
,2014-03-20 23:00,21,338,338,337.9,337.9,2
,2014-03-21 03:00,21,339.4,339.8,339.4,339.8,2
,2014-03-21 03:30,21,338.8,340,338.8,340,3
,2014-03-21 04:00,21,338.9,340.1,338.6,339.8,6
,2014-03-21 04:30,21,339.6,340.1,339,339,4
,2014-03-21 05:00,21,340.1,340.2,339.4,340.2,8
,2014-03-21 05:30,21,339,339.6,339,339.4,3
,2014-03-21 07:00,21,339.3,339.3,339.3,339.3,1
,2014-03-21 07:30,21,339.4,339.4,339.4,339.4,1
,2014-03-21 08:00,21,339.7,339.7,339,339,8
,2014-03-21 08:30,21,339.5,339.5,339.2,339.2,7
,2014-03-21 09:00,21,339.4,339.4,338.5,338.5,15
,2014-03-21 09:30,21,337.9,337.9,336.1,336.1,18
,2014-03-21 10:00,21,336.2,337,333,334.2,54
,2014-03-21 10:30,21,334.4,336.6,333.8,336,28
,2014-03-21 11:00,21,336.5,336.5,335.1,335.1,12
,2014-03-21 11:30,21,335.4,336.7,335.4,336.5,11
,2014-03-21 12:00,21,336.9,336.9,335.4,336,12
,2014-03-21 12:30,21,336,337.1,335.1,336.2,15
,2014-03-21 13:00,21,336,336,335,336,12
,2014-03-21 13:30,21,336.3,336.4,335,336.2,13
,2014-03-24 09:00,24,333.8,335,330.3,330.3,83
,2014-03-24 09:30,24,331.2,331.6,330.5,331.5,14
,2014-03-24 10:00,24,331.2,333,330.8,332.3,32
,2014-03-24 10:30,24,333,333,333,333,1
,2014-03-24 11:00,24,333,333.8,332.4,333,17
,2014-03-24 11:30,24,333.5,334.5,332.8,333,19
,2014-03-24 12:00,24,332.4,332.8,332,332.8,8
,2014-03-24 12:30,24,332.8,334.3,332.8,333.4,15
,2014-03-24 13:00,24,333.8,333.8,333.1,333.1,11
,2014-03-24 14:00,24,333.8,333.8,333.8,333.8,1
,2014-03-24 14:30,24,333.5,333.5,333.5,333.5,1
,2014-03-24 15:00,24,333.6,333.6,333.6,333.6,1
,2014-03-24 15:30,24,333.6,333.6,333.6,333.6,1
,2014-03-24 17:00,25,333,333,331.1,331.1,4
,2014-03-24 17:30,25,331.2,331.2,331.2,331.2,1
,2014-03-24 18:00,25,331.1,331.1,331.1,331.1,1
,2014-03-24 18:30,25,331.9,332,331.9,332,2
,2014-03-24 19:00,25,333.5,333.5,333.5,333.5,1
,2014-03-24 20:30,25,333,333,333,333,1
,2014-03-24 21:30,25,332,333.5,332,332.1,3
,2014-03-25 01:30,25,333.1,333.7,332.4,332.6,6
,2014-03-25 02:00,25,333.2,333.7,332.1,332.4,6
,2014-03-25 02:30,25,333,333.6,332.3,332.3,4
,2014-03-25 03:00,25,332.9,333.2,332.4,332.4,3
,2014-03-25 03:30,25,331.6,332.2,331.5,332.2,4
,2014-03-25 06:00,25,332,332,332,332,1
,2014-03-25 06:30,25,332.3,333.4,332.3,333.4,3
,2014-03-25 07:30,25,333.1,333.1,333.1,333.1,1
,2014-03-25 08:00,25,333.4,333.4,333.4,333.4,2
,2014-03-25 08:30,25,333.5,335.5,333.5,335.4,15
,2014-03-25 09:00,25,334.7,334.7,332,332.7,20
,2014-03-25 09:30,25,332.8,332.8,330.7,331.8,18
,2014-03-25 10:00,25,332.1,332.7,331.8,332.7,14
,2014-03-25 10:30,25,332.3,332.3,331.1,331.5,20
,2014-03-25 11:00,25,331.1,331.1,330.5,330.7,17
,2014-03-25 11:30,25,330.6,331.6,330.5,331.4,13
,2014-03-25 12:00,25,331,331.3,331,331.2,8
,2014-03-25 12:30,25,331.3,331.5,331.1,331.1,11
,2014-03-25 13:00,25,330.6,331.1,329.8,330.5,31
,2014-03-25 13:30,25,330,330.9,330,330.9,13
,2014-03-25 14:00,25,331.2,332,330.6,330.6,10
,2014-03-25 15:00,25,331,331.7,331,331.7,3
,2014-03-25 15:30,25,331.6,331.9,331,331,8
,2014-03-25 17:00,26,330.2,330.2,329.8,329.8,4
,2014-03-25 17:30,26,330,330,330,330,1
,2014-03-25 18:30,26,330.8,330.8,330.8,330.8,1
,2014-03-25 20:00,26,330.8,330.8,330.8,330.8,1
,2014-03-25 20:30,26,331.8,332,331.8,332,2
,2014-03-25 21:30,26,332,332,332,332,3
,2014-03-26 05:30,26,330.8,330.8,330.8,330.8,1
,2014-03-26 06:00,26,330.8,330.8,330.8,330.8,2
,2014-03-26 07:30,26,330.7,330.7,330.4,330.4,3
,2014-03-26 08:00,26,330.4,330.4,329.8,329.9,12
,2014-03-26 08:30,26,329.8,329.8,328.7,329.6,22
,2014-03-26 09:00,26,329.2,329.2,327.7,328.8,49
,2014-03-26 09:30,26,328.1,328.1,327.5,327.5,15
,2014-03-26 10:00,26,327.8,328.5,327.4,328.5,20
,2014-03-26 10:30,26,327.8,328.1,327.8,327.9,11
,2014-03-26 11:00,26,327.8,328,327.8,328,9
,2014-03-26 11:30,26,327.5,327.7,327.1,327.2,15
,2014-03-26 12:00,26,327.1,327.2,326.1,326.1,33
,2014-03-26 12:30,26,326.3,327.1,326.1,327.1,6
,2014-03-26 13:00,26,327,327.2,326.1,326.4,20
,2014-03-26 13:30,26,326.9,327,326.9,326.9,6
,2014-03-26 14:00,26,326.5,327.2,326.5,327.2,11
,2014-03-26 14:30,26,327.4,327.7,327,327,6
,2014-03-26 15:00,26,327,327,327,327,1
,2014-03-26 15:30,26,326.5,327.6,326.5,327.6,2
,2014-03-26 17:00,27,327,327,327,327,1
,2014-03-26 18:00,27,327.6,327.6,326.8,327.6,3
,2014-03-26 18:30,27,326.8,327.6,326.8,326.8,8
,2014-03-26 19:00,27,327.6,327.6,327.6,327.6,1
,2014-03-26 19:30,27,326.9,326.9,326.9,326.9,1
,2014-03-26 20:30,27,327,327.7,327,327.6,4
,2014-03-26 21:30,27,326.8,326.8,326.8,326.8,1
,2014-03-26 22:30,27,326.5,326.5,326.5,326.5,1
,2014-03-26 23:30,27,326.5,326.5,326.5,326.5,1
,2014-03-27 02:30,27,326.5,326.5,326.5,326.5,3
,2014-03-27 03:30,27,326.5,326.5,326.5,326.5,1
,2014-03-27 04:00,27,326.9,327,326.9,327,3
,2014-03-27 05:00,27,326.6,327,326.6,327,4
,2014-03-27 06:30,27,327.2,327.2,327.2,327.2,3
,2014-03-27 07:00,27,327.2,327.3,327.2,327.3,4
,2014-03-27 07:30,27,327.3,327.3,327.3,327.3,2
,2014-03-27 08:00,27,327.1,327.1,326.1,326.2,15
,2014-03-27 08:30,27,326.1,326.6,326.1,326.6,3
,2014-03-27 09:00,27,326.7,326.7,325.3,325.5,40
,2014-03-27 09:30,27,325.5,329.2,325.2,328.6,47
,2014-03-27 10:00,27,329.2,330,329,329.4,21
,2014-03-27 10:30,27,328.8,329.2,327.9,328.6,14
,2014-03-27 11:00,27,329.7,333,329.7,331.5,50
,2014-03-27 11:30,27,331.6,332,331.2,332,10
,2014-03-27 12:00,27,331.7,332,331.1,331.2,10
,2014-03-27 12:30,27,331.9,332.8,331.3,332.8,13
,2014-03-27 13:00,27,332.8,335.1,332.8,334.8,69
,2014-03-27 13:30,27,333,334,333,333.9,10
,2014-03-27 14:00,27,333.5,333.5,333.3,333.3,4
,2014-03-27 14:30,27,333.4,333.9,333.3,333.9,7
,2014-03-27 15:00,27,333.9,333.9,333.9,333.9,3
,2014-03-28 03:00,28,333.1,333.1,333.1,333.1,2
,2014-03-28 03:30,28,333.1,333.1,333.1,333.1,1
,2014-03-28 04:30,28,333.1,333.1,333.1,333.1,2
,2014-03-28 05:00,28,333.1,333.1,333.1,333.1,1
,2014-03-28 06:30,28,333.6,333.6,333.6,333.6,1
,2014-03-28 07:30,28,333.6,336,333.3,335.4,15
,2014-03-28 08:00,28,334.6,335.3,334.4,334.4,15
,2014-03-28 08:30,28,334.9,334.9,333.6,333.7,10
,2014-03-28 09:00,28,333.9,334.4,332.5,333.1,37
,2014-03-28 10:00,28,332.9,333.3,332.3,333.3,16
,2014-03-28 10:30,28,333.3,333.9,333.3,333.9,2
,2014-03-28 11:00,28,333.7,334.1,333,333,6
,2014-03-28 11:30,28,332.6,333.7,332.6,333.7,7
,2014-03-28 12:00,28,333.5,333.5,333.5,333.5,1
,2014-03-28 12:30,28,333.2,334.5,333.1,334.5,14
,2014-03-28 13:00,28,334.7,338.1,334.7,335.1,43
,2014-03-28 13:30,28,335.1,335.1,334.5,334.5,5
,2014-03-31 09:00,31,334.3,339.8,333.6,339,111
,2014-03-31 09:30,31,338.1,338.9,335.4,335.5,70
,2014-03-31 10:00,31,335.5,336.2,335,335.5,12
,2014-03-31 10:30,31,335.6,335.6,334.5,334.5,49
,2014-03-31 11:00,31,335.2,335.9,334.7,335.9,13
,2014-03-31 11:30,31,335.8,336.6,335.4,336,16
,2014-03-31 12:00,31,335.9,336.7,335.9,336.7,6
,2014-03-31 12:30,31,336.7,336.7,335.5,336,11
,2014-03-31 13:00,31,336.5,337.3,335.2,335.6,38
,2014-03-31 13:30,31,335.8,336,335.8,336,7
,2014-03-31 14:00,31,336.4,336.4,335.8,335.8,2
,2014-03-31 14:30,31,335.5,335.5,335.5,335.5,1
,2014-03-31 15:00,31,335.6,335.6,335.6,335.6,1
,2014-03-31 15:30,31,336,336,335.6,335.6,4
,2014-03-31 17:00,1,336.9,338.9,336.9,338.6,5
,2014-03-31 17:30,1,338.8,338.8,338.8,338.8,1
,2014-03-31 19:00,1,338.8,338.8,338.1,338.1,7
,2014-03-31 19:30,1,338.1,338.1,338.1,338.1,1
,2014-03-31 21:00,1,338.6,338.6,338.1,338.1,4
,2014-03-31 21:30,1,338.1,338.1,338.1,338.1,1
,2014-03-31 22:00,1,338.1,338.1,338.1,338.1,1
,2014-03-31 22:30,1,338.1,338.1,338.1,338.1,4
,2014-04-01 02:30,1,337.5,337.5,337.5,337.5,2
,2014-04-01 03:30,1,337.5,337.5,337.5,337.5,1
,2014-04-01 05:00,1,336.9,336.9,336.9,336.9,2
,2014-04-01 05:30,1,336.9,336.9,336.9,336.9,2
,2014-04-01 06:00,1,337.1,337.1,337.1,337.1,2
,2014-04-01 06:30,1,337.1,337.1,337.1,337.1,5
,2014-04-01 07:00,1,337.1,337.1,336.1,336.1,5
,2014-04-01 07:30,1,336.1,336.1,336.1,336.1,4
,2014-04-01 08:00,1,336.7,338.5,336.7,338.5,17
,2014-04-01 08:30,1,338.6,345,338.3,342.5,196
,2014-04-01 09:00,1,343,345.8,340.8,344.5,184
,2014-04-01 09:30,1,345.2,345.2,342.1,343.7,91
,2014-04-01 10:00,1,342.8,343.2,342.1,342.9,30
,2014-04-01 10:30,1,343.3,343.4,342.9,343.3,20
,2014-04-01 11:00,1,343.7,344.1,342.6,342.6,45
,2014-04-01 11:30,1,343.5,343.6,342.9,342.9,14
,2014-04-01 12:00,1,342.6,343.6,342.6,343.5,14
,2014-04-01 12:30,1,343.9,343.9,342.5,342.6,8
,2014-04-01 13:00,1,343,343.5,343,343,14
,2014-04-01 13:30,1,343.4,343.6,343,343.5,11
,2014-04-01 14:00,1,343.6,343.6,343.4,343.4,2
,2014-04-01 14:30,1,343.1,343.2,343,343.2,7
,2014-04-01 15:00,1,343.3,343.7,343.3,343.5,7
,2014-04-01 15:30,1,343.5,343.5,343.2,343.2,3
,2014-04-01 17:00,2,344.1,344.1,344.1,344.1,4
,2014-04-01 18:00,2,344.1,344.1,344.1,344.1,1
,2014-04-01 19:30,2,344.1,344.1,344.1,344.1,2
,2014-04-01 20:00,2,343.6,344.1,343.5,343.6,6
,2014-04-01 21:30,2,344.3,344.3,344.3,344.3,2
,2014-04-01 22:00,2,343.7,343.7,343.7,343.7,2
,2014-04-01 23:30,2,344.4,344.4,344.4,344.4,1
,2014-04-02 01:00,2,344,344,344,344,1
,2014-04-02 04:00,2,343.7,343.7,343.7,343.7,1
,2014-04-02 04:30,2,344.3,344.3,344.3,344.3,1
,2014-04-02 07:00,2,343.5,343.5,343.5,343.5,1
,2014-04-02 07:30,2,343.5,343.5,341.7,342.6,38
,2014-04-02 08:00,2,342,342,341.1,342,16
,2014-04-02 08:30,2,341.5,341.6,341,341,23
,2014-04-02 09:00,2,340.8,341,338.8,340.7,50
,2014-04-02 09:30,2,340.4,340.5,338.7,339.4,36
,2014-04-02 10:00,2,338.5,338.7,336.7,337.1,61
,2014-04-02 10:30,2,337.4,337.4,336.6,337,15
,2014-04-02 11:00,2,337,337.5,336.3,336.3,32
,2014-04-02 11:30,2,336.3,336.5,332.4,333.5,79
,2014-04-02 12:00,2,334.1,335.7,333.3,335,23
,2014-04-02 12:30,2,335.5,336.5,335.5,336.5,22
,2014-04-02 13:00,2,336,336,333.6,334.5,29
,2014-04-02 13:30,2,334.4,334.4,334.4,334.4,1
,2014-04-02 14:00,2,334.8,334.8,334.8,334.8,1
,2014-04-02 14:30,2,335.6,335.6,335.6,335.6,1
,2014-04-02 15:00,2,334.9,334.9,334.9,334.9,1
,2014-04-02 15:30,2,334.1,334.1,334,334,3
,2014-04-02 17:00,3,334.6,334.6,334.4,334.4,6
,2014-04-02 17:30,3,332.8,332.8,332.8,332.8,1
,2014-04-02 18:00,3,333.8,333.8,333.8,333.8,1
,2014-04-02 18:30,3,332.9,332.9,332.9,332.9,1
,2014-04-02 22:00,3,333.6,333.6,333.6,333.6,1
,2014-04-02 23:00,3,333.9,334.2,333.5,333.5,4
,2014-04-02 23:30,3,334.2,334.3,333.4,334.2,5
,2014-04-03 00:00,3,333.8,334.2,333.8,334.2,2
,2014-04-03 00:30,3,333.6,334.2,333.6,334,5
,2014-04-03 03:00,3,334.2,334.2,334.2,334.2,2
,2014-04-03 06:30,3,333.9,333.9,333.9,333.9,2
,2014-04-03 08:00,3,333.8,333.9,333.1,333.4,12
,2014-04-03 08:30,3,333.9,334.7,332.6,332.6,22
,2014-04-03 09:00,3,332.3,332.3,329.3,329.7,81
,2014-04-03 09:30,3,329.5,329.5,328.2,328.2,46
,2014-04-03 10:00,3,328.2,330.2,328.2,329.8,28
,2014-04-03 10:30,3,329.5,329.6,329,329,13
,2014-04-03 11:00,3,329,329,327.1,327.4,47
,2014-04-03 11:30,3,327.6,327.9,327.6,327.8,12
,2014-04-03 12:00,3,327.5,327.6,327.1,327.1,19
,2014-04-03 12:30,3,327.5,327.7,327.5,327.7,21
,2014-04-03 13:00,3,328,328.9,327.6,327.6,18
,2014-04-03 13:30,3,327.5,327.5,327.2,327.2,2
,2014-04-03 14:00,3,327.7,328.4,327.7,328.4,7
,2014-04-03 14:30,3,328.5,328.5,328.4,328.4,2
,2014-04-03 15:30,3,328.5,329.1,328.5,329,3
,2014-04-03 17:00,4,327.1,327.1,327.1,327.1,1
,2014-04-03 21:00,4,327.7,327.7,327.7,327.7,2
,2014-04-03 21:30,4,327.6,327.6,327.5,327.5,2
,2014-04-03 22:00,4,327.7,327.7,327.7,327.7,2
,2014-04-03 22:30,4,327.5,327.5,327.5,327.5,1
,2014-04-03 23:30,4,327.9,327.9,327.9,327.9,1
,2014-04-04 01:00,4,327.9,327.9,327.9,327.9,1
,2014-04-04 07:00,4,327.2,327.2,325.7,325.7,28
,2014-04-04 07:30,4,326.2,326.7,326.2,326.5,25
,2014-04-04 08:00,4,326.5,327.7,326.5,326.7,8
,2014-04-04 08:30,4,326.9,329.4,326.9,328.7,43
,2014-04-04 09:00,4,328,328.8,326.5,327.3,48
,2014-04-04 09:30,4,327.2,327.8,327.2,327.5,5
,2014-04-04 10:00,4,327.3,328.4,327.2,327.2,20
,2014-04-04 10:30,4,327.3,327.6,327.3,327.3,7
,2014-04-04 11:00,4,327.1,327.6,327.1,327.6,11
,2014-04-04 11:30,4,327.3,327.3,327.3,327.3,9
,2014-04-04 12:00,4,327.3,327.9,327.3,327.5,5
,2014-04-04 12:30,4,327.5,328.2,327.3,327.4,9
,2014-04-04 13:00,4,327.5,328.2,327.5,328,8
,2014-04-04 13:30,4,327.9,327.9,327.7,327.7,4
,2014-04-07 09:00,7,326.7,331.6,326.4,331.5,92
,2014-04-07 09:30,7,330.6,330.6,328,328,29
,2014-04-07 10:00,7,328.2,328.2,327.8,327.8,6
,2014-04-07 10:30,7,328.2,328.5,328,328.5,7
,2014-04-07 11:00,7,329,329,328,328,7
,2014-04-07 12:00,7,329.4,329.5,329.4,329.5,4
,2014-04-07 12:30,7,328.3,328.5,328.3,328.5,3
,2014-04-07 13:00,7,328.6,331,328.5,329.7,17
,2014-04-07 13:30,7,330,330.3,330,330.3,5
,2014-04-07 14:00,7,330.3,330.3,330.3,330.3,1
,2014-04-07 15:00,7,330.3,330.3,330.3,330.3,1
,2014-04-07 15:30,7,331.3,331.3,331.3,331.3,4
,2014-04-07 17:00,8,330.7,331.3,330.7,330.7,4
,2014-04-07 19:30,8,331.6,332.3,331.6,332.3,12
,2014-04-07 20:00,8,332.3,333,332.3,333,11
,2014-04-07 20:30,8,333,333,332.7,332.7,4
,2014-04-07 21:00,8,333.2,333.2,333.2,333.2,1
,2014-04-07 21:30,8,333.3,333.9,333.3,333.9,7
,2014-04-07 22:00,8,333.8,333.8,333.8,333.8,1
,2014-04-07 23:30,8,333.7,333.7,333.7,333.7,1
,2014-04-08 02:30,8,333.5,333.9,332.8,332.8,5
,2014-04-08 04:30,8,331.7,331.7,331.7,331.7,1
,2014-04-08 07:00,8,332.1,332.3,331.6,332.3,6
,2014-04-08 07:30,8,330.9,333.2,330.9,331.4,9
,2014-04-08 08:00,8,331.4,333,331.4,333,5
,2014-04-08 08:30,8,331.1,333.2,331.1,333,18
,2014-04-08 09:00,8,333.3,333.3,326.2,326.4,102
,2014-04-08 09:30,8,326.6,328,325.8,327,43
,2014-04-08 10:00,8,327.2,328.5,327,327.1,22
,2014-04-08 11:00,8,327.7,327.9,326.9,327.9,7
,2014-04-08 11:30,8,327,327.9,326.9,326.9,6
,2014-04-08 12:00,8,327.5,327.8,326.8,327.8,12
,2014-04-08 12:30,8,328,329.1,328,328.5,14
,2014-04-08 14:30,8,327.7,327.7,327.7,327.7,5
,2014-04-08 15:30,8,328.9,329,328.9,329,5
,2014-04-08 17:00,9,328.3,328.3,328.3,328.3,1
,2014-04-08 18:00,9,329,329,329,329,2
,2014-04-08 18:30,9,329,329.5,329,329.5,5
,2014-04-08 19:00,9,329.5,329.5,329,329.4,3
,2014-04-08 19:30,9,329,329.2,329,329.2,2
,2014-04-08 20:00,9,329.2,329.2,329.2,329.2,1
,2014-04-08 22:00,9,329.3,329.5,328.9,328.9,3
,2014-04-08 22:30,9,329.5,329.5,328.1,328.1,8
,2014-04-08 23:00,9,328.2,329.6,328.2,329.6,3
,2014-04-08 23:30,9,329.8,329.8,329.8,329.8,2
,2014-04-09 00:30,9,329.6,329.6,329.6,329.6,1
,2014-04-09 02:30,9,329.9,329.9,329.9,329.9,1
,2014-04-09 05:00,9,329.9,329.9,329.9,329.9,2
,2014-04-09 05:30,9,329.5,329.5,329.4,329.4,2
,2014-04-09 06:30,9,330,330,330,330,1
,2014-04-09 07:30,9,329.4,329.4,326.8,327.8,22
,2014-04-09 08:00,9,327.9,327.9,326.8,327.1,8
,2014-04-09 08:30,9,327.7,330.7,327.7,330.7,29
,2014-04-09 09:00,9,330.6,332.9,329.9,332.9,68
,2014-04-09 09:30,9,333,335.1,331.8,333.9,88
,2014-04-09 10:00,9,333.9,334.3,333,333,24
,2014-04-09 10:30,9,333.6,334.7,333,333,16
,2014-04-09 11:00,9,333.8,333.8,333,333,8
,2014-04-09 11:30,9,334.1,337.9,332.8,337.8,77
,2014-04-09 12:00,9,337.6,338.2,336,336,26
,2014-04-09 12:30,9,337.4,337.4,335.3,335.6,41
,2014-04-09 13:00,9,335.7,338,335,335.7,44
,2014-04-09 13:30,9,335.8,336.2,335.8,335.9,4
,2014-04-09 14:00,9,335.9,335.9,335,335,4
,2014-04-09 14:30,9,335.7,335.7,335.7,335.7,2
,2014-04-09 15:00,9,335.8,335.8,335.8,335.8,1
,2014-04-09 15:30,9,335.9,336.1,335.9,336.1,4
,2014-04-09 17:00,10,335,335,335,335,1
,2014-04-09 18:00,10,335.5,335.5,335,335,5
,2014-04-09 18:30,10,334.9,334.9,334.8,334.8,2
,2014-04-09 21:30,10,334.5,335.6,334.5,335.6,2
,2014-04-10 01:30,10,335.6,335.6,335.6,335.6,1
,2014-04-10 02:00,10,336.4,337.3,336.4,337.3,10
,2014-04-10 02:30,10,337.3,337.4,337.3,337.4,3
,2014-04-10 04:00,10,337.5,337.5,337.5,337.5,1
,2014-04-10 05:00,10,337,337,335.2,335.2,2
,2014-04-10 05:30,10,336.2,336.2,336.2,336.2,1
,2014-04-10 06:00,10,336.3,336.3,335.5,336,5
,2014-04-10 06:30,10,335.2,336.1,335.2,335.4,3
,2014-04-10 07:00,10,336.1,336.1,334.9,334.9,4
,2014-04-10 07:30,10,335.5,335.5,335.5,335.5,2
,2014-04-10 08:00,10,335.5,335.5,335.5,335.5,17
,2014-04-10 08:30,10,335.7,335.7,335.5,335.5,13
,2014-04-10 09:00,10,335.5,336.5,334.5,335,46
,2014-04-10 09:30,10,334.7,336,334.7,336,12
,2014-04-10 10:00,10,336,337,336,336.5,43
,2014-04-10 10:30,10,336.5,337.1,335.4,337.1,18
,2014-04-10 11:00,10,335.4,336.7,335.3,336.7,7
,2014-04-10 11:30,10,337.2,337.2,336.8,336.8,2
,2014-04-10 12:00,10,336.8,336.8,336.8,336.8,1
,2014-04-10 12:30,10,335.3,335.3,335.3,335.3,1
,2014-04-10 13:00,10,335.2,335.2,332.5,333.9,33
,2014-04-10 13:30,10,333,333,333,333,1
,2014-04-10 14:00,10,332.5,332.5,330.4,330.4,10
,2014-04-10 14:30,10,332.8,332.8,331.5,331.9,5
,2014-04-10 15:00,10,331,331,330.4,330.4,6
,2014-04-10 15:30,10,330.6,330.6,330.4,330.5,5
,2014-04-10 18:00,11,331.9,331.9,330.7,330.7,2
,2014-04-10 19:00,11,330.2,330.2,330.2,330.2,1
,2014-04-10 20:00,11,331.5,331.5,331.5,331.5,1
,2014-04-10 21:00,11,330.4,330.4,330.3,330.3,2
,2014-04-10 21:30,11,330.6,331.7,330.6,331.7,2
,2014-04-10 22:00,11,331,331,330.2,330.2,3
,2014-04-10 23:30,11,330.2,330.2,330.2,330.2,1
,2014-04-11 02:30,11,330.7,331.1,330.7,331.1,2
,2014-04-11 03:00,11,330.6,331.3,330.6,331.3,2
,2014-04-11 03:30,11,331.2,331.2,331.2,331.2,1
,2014-04-11 04:00,11,331.4,331.4,331.4,331.4,1
,2014-04-11 04:30,11,331.9,331.9,331.9,331.9,1
,2014-04-11 06:00,11,331.4,331.4,330.3,330.3,2
,2014-04-11 06:30,11,330.3,330.3,330.3,330.3,1
,2014-04-11 07:00,11,330.7,331.8,330.7,331.8,2
,2014-04-11 07:30,11,330.8,331.2,330.2,331.2,12
,2014-04-11 08:00,11,331.9,332,331.5,331.5,6
,2014-04-11 08:30,11,330.5,330.5,330.5,330.5,1
,2014-04-11 09:00,11,331.7,331.7,328.8,328.8,47
,2014-04-11 09:30,11,329.2,331,326.2,326.3,59
,2014-04-11 10:00,11,326.8,327.1,325.9,325.9,19
,2014-04-11 10:30,11,325.9,329.7,325.9,328,20
,2014-04-11 11:00,11,327.5,327.7,326.9,327.7,5
,2014-04-11 12:00,11,327.5,327.8,327.5,327.8,3
,2014-04-11 12:30,11,327.7,327.8,327.7,327.8,3
,2014-04-11 13:00,11,327.8,328.8,327.3,328,12
,2014-04-11 13:30,11,327.1,327.1,327,327,5
,2014-04-14 09:00,14,328.4,329.8,326.8,327.4,37
,2014-04-14 09:30,14,327.3,328.2,327,328.2,14
,2014-04-14 10:00,14,327,329.2,325.3,325.3,87
,2014-04-14 10:30,14,325.7,326.1,321.3,321.3,102
,2014-04-14 11:00,14,322.7,323,321.4,321.4,12
,2014-04-14 11:30,14,321.5,323,321.5,322.8,13
,2014-04-14 12:00,14,322.9,323,322.9,323,3
,2014-04-14 12:30,14,322.2,323,321.7,322.9,27
,2014-04-14 13:00,14,323,323,322.2,323,22
,2014-04-14 13:30,14,321.9,322.3,321.7,322.3,5
,2014-04-14 14:00,14,322.8,322.8,322.8,322.8,2
,2014-04-14 14:30,14,323,323,322.9,322.9,3
,2014-04-14 15:00,14,324,324,323.5,323.5,7
,2014-04-14 15:30,14,322.6,322.6,322.2,322.2,9
,2014-04-14 17:00,15,323.2,323.6,321.6,323.6,11
,2014-04-14 17:30,15,323.5,323.5,323.2,323.4,4
,2014-04-14 19:00,15,323.2,323.2,322.8,322.8,8
,2014-04-14 19:30,15,322.8,322.8,322.8,322.8,2
,2014-04-14 20:30,15,323.4,323.4,323.4,323.4,1
,2014-04-14 21:30,15,322.6,323.3,322.6,323.3,2
,2014-04-14 22:00,15,322.6,323.2,322.6,323.1,3
,2014-04-14 22:30,15,323.3,323.3,322.6,322.6,5
,2014-04-14 23:30,15,322.1,322.1,322.1,322.1,1
,2014-04-15 02:30,15,321.9,322,321.9,322,2
,2014-04-15 04:00,15,323.4,323.4,323,323,2
,2014-04-15 06:00,15,323.1,323.1,323.1,323.1,1
,2014-04-15 06:30,15,323.5,323.6,323.5,323.6,2
,2014-04-15 07:00,15,321.9,322.6,321.9,322.2,5
,2014-04-15 07:30,15,321.8,322.5,321.8,322.5,17
,2014-04-15 08:00,15,322.3,322.3,321.5,322.3,27
,2014-04-15 08:30,15,322,323.4,322,323.4,3
,2014-04-15 09:00,15,321.8,323.4,321.4,321.5,23
,2014-04-15 09:30,15,323.2,323.6,322,323.5,17
,2014-04-15 10:00,15,323.7,324.9,323.2,324.4,60
,2014-04-15 10:30,15,323.8,324.1,323.2,324.1,12
,2014-04-15 11:00,15,324.4,325,324.4,325,13
,2014-04-15 11:30,15,324.6,324.7,323.4,324.4,13
,2014-04-15 12:00,15,324.5,324.8,324,324.7,8
,2014-04-15 12:30,15,324.9,325.6,324.9,324.9,22
,2014-04-15 13:00,15,324.9,324.9,324.1,324.5,11
,2014-04-15 13:30,15,324.7,325,324.7,325,4
,2014-04-15 15:00,15,324.9,324.9,324.9,324.9,1
,2014-04-15 15:30,15,324.8,325.7,324.8,325.7,5
,2014-04-15 17:00,16,325.2,325.2,325.2,325.2,1
,2014-04-15 19:00,16,325.3,325.3,325.3,325.3,2
,2014-04-15 21:00,16,324.9,324.9,324.9,324.9,1
,2014-04-15 21:30,16,325.5,325.5,324.9,324.9,4
,2014-04-15 22:00,16,325.5,325.6,324.9,325.6,5
,2014-04-15 22:30,16,325.7,326,325,325,6
,2014-04-16 00:00,16,325.7,325.8,325,325.8,3
,2014-04-16 02:00,16,325.8,325.8,325.8,325.8,1
,2014-04-16 03:30,16,326.3,326.8,326.3,326.8,4
,2014-04-16 04:00,16,326.3,326.3,326.3,326.3,2
,2014-04-16 04:30,16,326,326,325.9,325.9,2
,2014-04-16 05:00,16,326.8,326.8,326.8,326.8,1
,2014-04-16 05:30,16,326.8,326.8,326.8,326.8,1
,2014-04-16 06:30,16,326.1,326.7,326,326.7,4
,2014-04-16 07:00,16,326.2,326.2,326.1,326.1,2
,2014-04-16 07:30,16,326.1,326.1,324.7,324.7,13
,2014-04-16 08:00,16,324.6,324.6,324.6,324.6,4
,2014-04-16 08:30,16,324.2,325,323,323,25
,2014-04-16 09:00,16,324.4,325.5,323.5,323.5,19
,2014-04-16 09:30,16,323.9,325.3,323.9,325,19
,2014-04-16 10:00,16,324.3,325,324.3,325,3
,2014-04-16 10:30,16,324.8,325.1,324.7,325.1,10
,2014-04-16 11:00,16,324.7,326.7,324.7,325.5,29
,2014-04-16 11:30,16,325.3,326.8,325.3,326.8,13
,2014-04-16 12:00,16,326.6,327.5,326.5,327,31
,2014-04-16 12:30,16,327.6,330.1,327.6,328.6,102
,2014-04-16 13:00,16,328.8,328.8,327.8,328.2,8
,2014-04-16 13:30,16,327.8,327.8,326.9,326.9,4
,2014-04-16 14:00,16,327.6,327.6,327.6,327.6,1
,2014-04-16 14:30,16,327.1,327.7,326.6,327,7
,2014-04-16 15:00,16,327,327,326,326.7,11
,2014-04-16 15:30,16,326.4,326.4,325.8,325.8,3
,2014-04-16 17:30,17,327.9,327.9,327.9,327.9,1
,2014-04-16 20:00,17,327.8,327.8,327.8,327.8,2
,2014-04-16 21:30,17,326.2,327.5,326.2,327.5,2
,2014-04-16 22:00,17,326.3,326.3,326.3,326.3,1
,2014-04-16 22:30,17,326.5,326.5,326.5,326.5,1
,2014-04-17 07:00,17,327.8,327.8,327.8,327.8,1
,2014-04-17 07:30,17,327.4,327.4,327.4,327.4,1
,2014-04-17 08:30,17,327.5,327.5,327.4,327.4,2
,2014-04-17 09:00,17,328.4,330,325.2,325.2,44
,2014-04-17 09:30,17,325.1,326.2,325,325,23
,2014-04-17 10:00,17,325.4,325.4,324.1,325,27
,2014-04-17 10:30,17,325.3,325.4,325,325.3,5
,2014-04-17 11:00,17,325.4,327.3,324.6,326.5,8
,2014-04-17 11:30,17,326.9,327.3,324.8,327.3,10
,2014-04-17 12:00,17,327.4,328,327.4,328,5
,2014-04-17 12:30,17,326.6,329.3,326.6,329.1,13
,2014-04-17 13:00,17,328.3,328.3,327.2,327.2,2
,2014-04-17 13:30,17,327.6,327.6,326.1,326.1,6
,2014-04-21 09:00,21,327.5,331.9,327.1,331.5,90
,2014-04-21 09:30,21,331.9,335.1,331.9,335.1,105
,2014-04-21 10:00,21,335.4,338.2,335.4,337.6,74
,2014-04-21 10:30,21,336.8,337.5,335.5,335.5,21
,2014-04-21 11:00,21,336.2,337.9,336,336.8,25
,2014-04-21 11:30,21,336.6,337.5,336.6,337.4,11
,2014-04-21 12:00,21,337.4,337.5,337.4,337.5,4
,2014-04-21 12:30,21,336.4,338,336.4,337,40
,2014-04-21 13:00,21,336.7,338,336.7,337.3,10
,2014-04-21 13:30,21,337.2,337.2,337.2,337.2,1
,2014-04-21 14:00,21,337.1,337.1,336.1,336.1,10
,2014-04-21 14:30,21,336.1,336.1,335.8,335.8,6
,2014-04-21 15:00,21,335.2,335.5,335.2,335.5,2
,2014-04-21 15:30,21,335.6,335.6,335.4,335.4,5
,2014-04-21 17:00,22,335.1,335.5,334.3,334.3,9
,2014-04-21 17:30,22,334.2,334.2,334.2,334.2,1
,2014-04-21 22:00,22,335.2,335.2,335.2,335.2,1
,2014-04-21 23:00,22,335.3,335.3,335.3,335.3,1
,2014-04-22 00:30,22,335.4,335.5,335.4,335.5,8
,2014-04-22 01:00,22,335.5,335.5,335.5,335.5,1
,2014-04-22 01:30,22,335.8,335.8,335.8,335.8,1
,2014-04-22 04:00,22,336,336.8,336,336.8,9
,2014-04-22 06:00,22,337,337.2,337,337.2,6
,2014-04-22 06:30,22,337.2,339.7,337.1,339.7,62
,2014-04-22 07:00,22,336.9,336.9,336.2,336.2,3
,2014-04-22 07:30,22,335.4,335.5,335.3,335.4,6
,2014-04-22 08:00,22,335.4,336.6,335.4,336.6,9
,2014-04-22 08:30,22,337.9,338.7,336.9,336.9,12
,2014-04-22 09:00,22,336.9,337.5,336.1,337.5,19
,2014-04-22 09:30,22,336.3,336.3,336.2,336.2,2
,2014-04-22 10:00,22,336.2,336.8,336,336.8,15
,2014-04-22 10:30,22,335.6,336.2,335.6,336.2,3
,2014-04-22 11:00,22,335.6,337,335.1,335.1,21
,2014-04-22 11:30,22,335.6,336.5,335.6,336,13
,2014-04-22 12:00,22,336.4,336.4,335.6,335.6,5
,2014-04-22 12:30,22,336,336.6,336,336.6,7
,2014-04-22 13:00,22,336,336,334.8,335.9,16
,2014-04-22 14:00,22,334.5,334.5,334.5,334.5,3
,2014-04-22 14:30,22,335.2,336,335.2,335.2,9
,2014-04-22 21:30,23,336.6,336.6,336.6,336.6,1
,2014-04-22 22:30,23,336.8,336.8,336.8,336.8,1
,2014-04-22 23:00,23,336.7,336.7,336.7,336.7,1
,2014-04-23 05:00,23,337.3,337.3,337.3,337.3,1
,2014-04-23 06:30,23,336.6,336.6,336.5,336.5,3
,2014-04-23 08:00,23,336.8,336.8,336.3,336.3,2
,2014-04-23 08:30,23,336.6,336.6,335.5,336,6
,2014-04-23 09:00,23,335.9,335.9,327.3,327.5,99
,2014-04-23 09:30,23,328,332.3,328,332.3,40
,2014-04-23 10:00,23,332.3,332.3,332,332,2
,2014-04-23 10:30,23,332.3,333.1,331.5,333.1,6
,2014-04-23 11:00,23,333.4,334.8,333.4,334.2,18
,2014-04-23 11:30,23,334.5,334.5,333.9,333.9,5
,2014-04-23 12:00,23,333.4,333.6,332.3,333.6,7
,2014-04-23 12:30,23,333,333,332.1,332.1,2
,2014-04-23 13:00,23,332.1,332.7,331.6,332.7,4
,2014-04-23 13:30,23,332.4,332.8,332.4,332.6,6
,2014-04-23 14:00,23,332.9,332.9,332.6,332.9,7
,2014-04-23 14:30,23,332.6,333,332.6,333,4
,2014-04-23 15:00,23,332.1,332.1,332.1,332.1,2
,2014-04-23 15:30,23,331.6,331.6,331.6,331.6,1
,2014-04-23 19:00,24,331.2,331.2,331.2,331.2,1
,2014-04-23 23:00,24,330.3,330.3,330.3,330.3,1
,2014-04-24 00:30,24,330.9,330.9,330.9,330.9,1
,2014-04-24 01:00,24,332.8,332.9,330.8,330.8,4
,2014-04-24 01:30,24,332.8,332.8,332.6,332.6,2
,2014-04-24 04:30,24,333.4,333.4,333.4,333.4,1
,2014-04-24 05:30,24,333.4,333.4,333.2,333.2,8
,2014-04-24 07:30,24,332.4,332.4,331.3,331.3,4
,2014-04-24 08:00,24,331,331,330.9,330.9,2
,2014-04-24 08:30,24,330.8,332.6,330.7,330.7,4
,2014-04-24 09:00,24,330.7,332,328.7,329.9,48
,2014-04-24 09:30,24,329.6,330.6,328.6,330.4,44
,2014-04-24 10:00,24,330.3,331,330.2,330.9,9
,2014-04-24 10:30,24,330.9,332.6,330.9,332.6,7
,2014-04-24 11:00,24,332.3,332.7,332.3,332.7,6
,2014-04-24 11:30,24,332.4,332.5,331.8,332.4,8
,2014-04-24 12:00,24,332.4,333,332.4,333,7
,2014-04-24 12:30,24,332.1,333.5,332.1,333.3,9
,2014-04-24 13:00,24,331.9,332.1,331.6,332,11
,2014-04-24 13:30,24,332.7,333.4,332.1,333.4,8
,2014-04-24 14:30,24,332.9,333.2,332.8,333.1,6
,2014-04-24 15:00,24,333.2,333.2,332.9,332.9,2
,2014-04-24 15:30,24,333.4,333.4,333,333.4,3
,2014-04-24 18:30,25,334,334.4,333.2,334.2,4
,2014-04-24 19:00,25,333.2,334.2,333.1,333.1,3
,2014-04-24 19:30,25,334.2,334.2,334.2,334.2,1
,2014-04-24 23:00,25,332.6,332.6,332.1,332.1,3
,2014-04-25 00:00,25,333.4,334.3,333.4,334.3,2
,2014-04-25 00:30,25,333.5,333.5,333.5,333.5,1
,2014-04-25 01:00,25,334.2,334.2,333.4,333.4,2
,2014-04-25 01:30,25,334.2,334.2,334.2,334.2,1
,2014-04-25 02:00,25,334,334,332.8,332.8,2
,2014-04-25 06:00,25,333.6,333.6,333.6,333.6,1
,2014-04-25 06:30,25,333.7,333.7,333.6,333.6,2
,2014-04-25 07:00,25,334,334,334,334,2
,2014-04-25 07:30,25,334.3,334.8,334.3,334.8,2
,2014-04-25 08:00,25,334.9,335,334.3,334.5,11
,2014-04-25 08:30,25,335,336.5,335,336,30
,2014-04-25 09:00,25,335.6,336.2,335.3,335.3,10
,2014-04-25 09:30,25,335.6,335.6,333,333,32
,2014-04-25 10:00,25,335.5,336,334.7,336,19
,2014-04-25 10:30,25,335.7,335.9,335.6,335.9,3
,2014-04-25 11:00,25,336,336.5,336,336.5,8
,2014-04-25 11:30,25,336.5,337,336.4,336.9,18
,2014-04-25 12:00,25,336.9,336.9,335,335,15
,2014-04-25 12:30,25,335,336,334.6,336,10
,2014-04-25 13:00,25,335.8,335.8,335.3,335.3,3
,2014-04-25 13:30,25,335.2,335.7,334.8,335.7,6
,2014-04-28 09:00,28,333.8,336,333.8,336,27
,2014-04-28 09:30,28,336.5,336.5,335.4,335.4,4
,2014-04-28 10:00,28,336,336,335.8,335.9,5
,2014-04-28 10:30,28,335.7,335.7,333.7,334,10
,2014-04-28 11:00,28,334.1,334.5,333,334.5,30
,2014-04-28 11:30,28,334.4,335.2,333.6,334.9,8
,2014-04-28 12:00,28,333.6,334.7,333.6,334.6,8
,2014-04-28 12:30,28,333.4,334.9,333,334.5,17
,2014-04-28 13:00,28,334.5,334.8,334.2,334.2,14
,2014-04-28 13:30,28,334.8,334.8,334.8,334.8,1
,2014-04-28 15:00,28,334.1,334.1,333.9,333.9,13
,2014-04-28 15:30,28,333.9,333.9,333.9,333.9,2
,2014-04-28 17:00,29,334,334,334,334,1
,2014-04-28 19:30,29,334.8,334.8,334.8,334.8,1
,2014-04-28 20:00,29,334.1,335.4,334.1,335.4,4
,2014-04-28 21:00,29,335.5,335.5,335.5,335.5,1
,2014-04-28 21:30,29,334.2,335.3,334.2,335.3,2
,2014-04-28 22:30,29,334.2,335.3,334.2,335.3,2
,2014-04-28 23:00,29,335.4,335.4,335.4,335.4,1
,2014-04-29 01:00,29,333.8,335.9,333.8,335.9,3
,2014-04-29 03:00,29,334.2,335.6,334.2,335.6,2
,2014-04-29 03:30,29,334.2,335.5,334.2,334.2,8
,2014-04-29 04:00,29,335.4,335.4,334.6,334.6,2
,2014-04-29 08:00,29,335.5,336.9,335.2,335.2,43
,2014-04-29 08:30,29,334.6,335.8,334.6,335.8,3
,2014-04-29 09:00,29,335.8,338,335.8,336.5,31
,2014-04-29 09:30,29,335.2,337.2,335.2,336.9,7
,2014-04-29 10:00,29,337,337,337,337,2
,2014-04-29 10:30,29,336.9,337.7,336.9,337.7,11
,2014-04-29 11:00,29,337.5,337.7,336.5,336.5,19
,2014-04-29 11:30,29,336.8,337.8,336.7,336.9,24
,2014-04-29 12:00,29,336.8,336.8,336.4,336.7,7
,2014-04-29 12:30,29,336.7,337.5,335.2,336.4,28
,2014-04-29 13:00,29,336.5,337.5,336.5,337.5,6
,2014-04-29 13:30,29,337.2,337.2,336.9,336.9,3
,2014-04-29 14:30,29,337,337.4,337,337.4,15
,2014-04-29 15:00,29,337.4,337.4,336.9,336.9,2
,2014-04-29 15:30,29,337.4,337.4,336.8,337,4
,2014-04-29 17:30,30,336.7,337.2,336.7,337.2,3
,2014-04-29 19:30,30,337.5,337.8,337.5,337.8,3
,2014-04-29 20:00,30,338,338,338,338,1
,2014-04-29 20:30,30,338,338,338,338,1
,2014-04-29 22:00,30,338,338,338,338,3
,2014-04-29 22:30,30,337.2,337.2,337.2,337.2,1
,2014-04-30 02:30,30,337.1,337.1,337.1,337.1,1
,2014-04-30 07:00,30,337.1,337.1,337.1,337.1,1
,2014-04-30 07:30,30,337.1,337.1,337,337,6
,2014-04-30 08:30,30,337,337.7,337,337.7,2
,2014-04-30 09:00,30,337.7,338.8,337.7,338.8,30
,2014-04-30 09:30,30,338.2,338.4,337,338.2,31
,2014-04-30 10:00,30,337.1,337.1,336,336,17
,2014-04-30 10:30,30,336.1,336.1,336.1,336.1,1
,2014-04-30 11:00,30,336.7,337.2,336,336,19
,2014-04-30 11:30,30,336.5,336.5,336.1,336.1,2
,2014-04-30 12:00,30,336.5,336.5,336,336,4
,2014-04-30 12:30,30,335.8,336.2,335.8,336.2,4
,2014-04-30 13:00,30,336,336,335.7,335.7,7
,2014-04-30 13:30,30,335.5,335.5,335.5,335.5,2
,2014-04-30 14:00,30,335.4,335.4,334.9,334.9,10
,2014-04-30 14:30,30,335,335.1,335,335.1,2
,2014-04-30 15:00,30,335.1,335.2,334.9,335.2,7
,2014-04-30 15:30,30,334.9,334.9,334.8,334.8,3
,2014-04-30 18:00,1,335.8,335.8,335.8,335.8,1
,2014-04-30 19:00,1,336.2,336.2,336.2,336.2,1
,2014-04-30 20:30,1,335.8,335.8,335.3,335.3,2
,2014-04-30 21:00,1,335.5,335.9,335.2,335.9,4
,2014-04-30 21:30,1,335.2,335.9,335.2,335.9,2
,2014-04-30 22:00,1,335,335.8,334.5,335.8,4
,2014-04-30 22:30,1,334.7,335.7,334.7,334.7,3
,2014-04-30 23:00,1,335.8,335.8,335.8,335.8,1
,2014-05-01 02:30,1,335.5,336.2,335.5,336.2,2
,2014-05-01 03:00,1,336.3,336.3,336.3,336.3,1
,2014-05-01 05:00,1,336.1,336.1,336.1,336.1,1
,2014-05-01 05:30,1,336.4,336.5,335.1,336.5,3
,2014-05-01 06:00,1,335.7,336.4,335.7,336.4,2
,2014-05-01 07:00,1,336.5,336.7,336.5,336.7,2
,2014-05-01 07:30,1,336.1,336.1,336,336,2
,2014-05-01 08:00,1,336.5,336.5,336.5,336.5,3
,2014-05-01 08:30,1,336.4,337.2,336.4,337.2,4
,2014-05-01 09:00,1,337.3,338,334.7,335.7,34
,2014-05-01 09:30,1,335.5,335.7,334.8,335.7,7
,2014-05-01 10:00,1,336.4,337.2,335.8,335.8,5
,2014-05-01 10:30,1,336.7,336.7,336.7,336.7,2
,2014-05-01 11:00,1,337,337.4,336.8,337.4,5
,2014-05-01 11:30,1,336.8,336.8,336.8,336.8,3
,2014-05-01 12:30,1,337.4,337.4,336.8,336.8,2
,2014-05-01 13:00,1,337.7,337.7,337,337,3
,2014-05-01 14:30,1,337.9,338,337.9,338,2
,2014-05-01 15:30,1,337.8,337.9,336.8,337.9,9
,2014-05-01 17:30,2,338,338,338,338,1
,2014-05-01 21:00,2,337.9,337.9,337.9,337.9,1
,2014-05-01 22:00,2,338,338.5,337.8,338.5,4
,2014-05-01 22:30,2,338.4,338.7,337.9,338.7,7
,2014-05-01 23:30,2,338.7,338.7,338.7,338.7,1
,2014-05-02 00:30,2,338.8,338.8,338.8,338.8,4
,2014-05-02 01:00,2,338.9,338.9,338.9,338.9,1
,2014-05-02 02:00,2,339,339.7,339,339.7,9
,2014-05-02 02:30,2,339.4,339.6,339.4,339.6,2
,2014-05-02 03:30,2,339.7,339.7,339.7,339.7,3
,2014-05-02 04:00,2,339.8,340,339.8,340,3
,2014-05-02 04:30,2,339.8,340.8,339.8,340.8,17
,2014-05-02 05:30,2,340.8,340.8,340.6,340.8,4
,2014-05-02 06:00,2,341.1,341.5,341.1,341.5,14
,2014-05-02 06:30,2,341.5,342.5,341.1,342.5,31
,2014-05-02 07:00,2,341.3,342.2,341.3,342.2,10
,2014-05-02 07:30,2,341.9,342.4,341.9,342.4,9
,2014-05-02 08:00,2,341.6,343.1,341.1,343.1,34
,2014-05-02 08:30,2,343,346,343,344,43
,2014-05-02 09:00,2,344.6,345,343.5,343.5,56
,2014-05-02 09:30,2,343.8,343.8,342.5,342.5,38
,2014-05-02 10:00,2,342.5,344.3,342.5,344.2,16
,2014-05-02 10:30,2,343.8,344.8,343.5,344.8,5
,2014-05-02 11:00,2,344.7,345.1,344.5,344.8,7
,2014-05-02 11:30,2,345,345,345,345,3
,2014-05-02 12:30,2,344.7,344.7,344.7,344.7,2
,2014-05-02 13:00,2,344.6,344.7,343.1,344.7,12
,2014-05-02 13:30,2,344.7,344.7,344.7,344.7,2
,2014-05-05 09:00,5,343.1,347,343.1,346.4,36
,2014-05-05 09:30,5,345.6,345.8,345.4,345.8,6
,2014-05-05 10:00,5,345.5,345.5,345,345,3
,2014-05-05 10:30,5,345,345,344,344,3
,2014-05-05 11:00,5,344,344.5,341.7,344.5,11
,2014-05-05 11:30,5,343.3,343.3,343.3,343.3,1
,2014-05-05 12:00,5,343.2,343.2,343.2,343.2,1
,2014-05-05 13:00,5,344,344,343.8,343.8,2
,2014-05-05 13:30,5,343.8,343.8,342.7,342.7,4
,2014-05-05 14:00,5,342.9,342.9,342,342,4
,2014-05-05 15:00,5,342.1,342.1,342,342,2
,2014-05-05 15:30,5,341.7,341.7,341.6,341.6,5
,2014-05-05 20:30,6,341.6,341.6,341.6,341.6,4
,2014-05-05 23:30,6,342.5,343,342.5,343,7
,2014-05-06 06:00,6,342.8,342.8,342.7,342.7,2
,2014-05-06 07:30,6,342.7,342.7,342.7,342.7,1
,2014-05-06 08:00,6,342.3,342.3,342.3,342.3,2
,2014-05-06 08:30,6,343.5,343.5,343.5,343.5,5
,2014-05-06 09:00,6,343.3,344,343.2,344,9
,2014-05-06 09:30,6,343.8,344,343.8,344,2
,2014-05-06 10:00,6,344,344.5,344,344.5,5
,2014-05-06 10:30,6,343,343.2,342.9,342.9,7
,2014-05-06 11:00,6,342.8,342.8,342.8,342.8,2
,2014-05-06 11:30,6,342.8,342.8,341.8,342.2,12
,2014-05-06 12:00,6,342,342,341.6,341.6,2
,2014-05-06 12:30,6,340.5,340.9,340,340,4
,2014-05-06 13:00,6,339.5,339.5,338.4,338.4,11
,2014-05-06 13:30,6,338.3,338.5,338.3,338.5,2
,2014-05-06 15:00,6,338.5,338.5,338.5,338.5,2
,2014-05-06 15:30,6,339.3,339.5,339.3,339.5,5
,2014-05-06 19:30,7,338.5,338.5,338.5,338.5,1
,2014-05-07 07:30,7,338,338.5,338,338.5,2
,2014-05-07 08:00,7,337.7,337.7,337,337,6
,2014-05-07 08:30,7,336.8,336.8,336.8,336.8,2
,2014-05-07 09:00,7,336.9,337.2,336.1,336.5,13
,2014-05-07 09:30,7,336.6,337,336.6,337,3
,2014-05-07 10:00,7,337,337,335.6,335.6,4
,2014-05-07 10:30,7,335.5,335.7,335,335.7,13
,2014-05-07 11:00,7,336.4,336.4,336.4,336.4,1
,2014-05-07 12:00,7,337,337.6,337,337.6,7
,2014-05-07 12:30,7,338.9,339.5,338.9,339.5,8
,2014-05-07 13:00,7,338.6,338.6,338.6,338.6,1
,2014-05-07 13:30,7,337.5,337.5,337.4,337.4,2
,2014-05-07 14:30,7,338.1,338.1,338.1,338.1,1
,2014-05-07 15:30,7,338.1,338.1,338.1,338.1,1
,2014-05-07 21:00,8,338,338,338,338,2
,2014-05-08 01:00,8,338.5,338.6,338.5,338.6,7
,2014-05-08 02:30,8,338.6,338.6,338.6,338.6,1
,2014-05-08 03:00,8,338.6,338.6,338.6,338.6,1
,2014-05-08 07:30,8,339,339,339,339,4
,2014-05-08 08:00,8,339,339,339,339,3
,2014-05-08 08:30,8,339.5,339.5,338.1,338.1,7
,2014-05-08 09:00,8,338,338,338,338,5
,2014-05-08 09:30,8,339,340,338.5,338.5,6
,2014-05-08 10:00,8,338.2,338.2,338.2,338.2,2
,2014-05-08 10:30,8,338.2,338.2,338.2,338.2,1
,2014-05-08 11:30,8,338,340,338,339.7,11
,2014-05-08 13:00,8,338.2,338.2,338.2,338.2,1
,2014-05-08 13:30,8,338.2,338.2,338,338,3
,2014-05-08 14:00,8,338.3,338.3,338.3,338.3,1
,2014-05-08 15:30,8,339.2,339.5,339.2,339.5,3
,2014-05-08 17:00,9,339.5,339.5,339.5,339.5,1
,2014-05-08 20:00,9,338.2,338.2,338.2,338.2,1
,2014-05-08 20:30,9,337.7,337.7,337.6,337.6,2
,2014-05-09 09:00,9,338.9,338.9,338.4,338.4,2
,2014-05-09 11:00,9,339.1,339.1,339.1,339.1,1
,2014-05-09 11:30,9,338.5,338.5,338.2,338.2,5
,2014-05-09 12:00,9,338.7,338.7,338.7,338.7,2
,2014-05-09 12:30,9,338.2,338.2,337.9,337.9,4
,2014-05-09 13:00,9,338.9,338.9,338.9,338.9,1
,2014-05-12 09:00,12,338.8,339,338.2,339,17
,2014-05-12 09:30,12,339,339.3,339,339,6
,2014-05-12 10:00,12,338.6,338.6,337.8,337.8,5
,2014-05-12 11:30,12,338.5,338.5,338.4,338.4,3
,2014-05-12 12:00,12,338,338,337.5,337.5,10
,2014-05-12 12:30,12,337.9,337.9,337.6,337.6,5
,2014-05-12 13:00,12,338.2,338.2,338.2,338.2,1
,2014-05-12 13:30,12,338.3,338.3,338.3,338.3,2
,2014-05-12 14:00,12,338.4,338.5,338.1,338.1,5
,2014-05-13 08:30,13,338.5,338.5,338.5,338.5,1
,2014-05-13 09:00,13,337.8,338.5,335.7,335.7,22
,2014-05-13 10:30,13,336.8,336.8,336.8,336.8,3
,2014-05-13 11:00,13,338,338,338,338,6
,2014-05-13 11:30,13,338,338.5,337.5,338,16
,2014-05-13 12:00,13,338,338,338,338,1
,2014-05-13 12:30,13,338,338,338,338,7
,2014-05-13 13:00,13,338,338,338,338,2
,2014-05-13 14:00,13,337.8,337.9,337.8,337.9,10
,2014-05-14 08:30,14,335.6,335.8,333,333,17
,2014-05-14 10:00,14,334.6,334.6,332.7,333.9,8
,2014-05-14 10:30,14,333,333,332.5,332.5,6
,2014-05-14 11:30,14,332.5,332.5,332.3,332.3,2
,2014-05-14 12:30,14,333.5,333.5,332.4,332.4,2
,2014-05-14 13:00,14,333.5,333.5,332.2,332.2,2
,2014-05-14 13:30,14,332.5,333.4,332.5,333.4,10
,2014-05-14 15:00,14,332.9,332.9,332.9,332.9,1
,2014-05-14 15:30,14,331.7,331.7,331.2,331.2,4
,2014-05-14 19:00,15,331.1,331.1,331.1,331.1,2
,2014-05-14 19:30,15,330.7,330.7,330.6,330.6,2
,2014-05-14 20:00,15,330.5,330.5,330.2,330.2,3
,2014-05-15 09:00,15,330.3,330.3,329.8,329.8,6
,2014-05-15 09:30,15,329.6,330.6,328.2,330.6,13
,2014-05-15 10:30,15,328.8,328.8,325.9,325.9,6
,2014-05-15 11:00,15,325.6,326.9,325.4,326.9,10
,2014-05-15 11:30,15,326.9,328.5,325.5,325.5,17
,2014-05-15 12:00,15,326,326,321.7,321.7,21