,2012-05-17 12:00,17,304.1,304.1,304.1,304.1,1
,2012-07-20 13:00,20,302.9,302.9,302.9,302.9,1
,2012-07-26 13:00,26,300.1,300.1,300.1,300.1,1
,2012-08-28 07:30,28,311.6,311.6,311.6,311.6,1
,2012-08-28 12:00,28,310,310,310,310,1
,2012-09-05 11:00,5,305,305,305,305,1
,2012-09-12 09:00,12,302.6,302.6,302.6,302.6,1
,2012-09-12 13:00,12,304.6,304.6,304.6,304.6,1
,2012-09-18 19:00,19,306.5,306.5,306.5,306.5,1
,2012-09-20 08:30,20,308.8,309,308.8,309,2
,2012-09-20 09:00,20,306,306,306,306,1
,2012-09-20 10:30,20,307.6,307.6,307.5,307.5,14
,2012-09-20 11:00,20,307,307,307,307,3
,2012-09-21 09:30,21,308.1,309,307.9,309,8
,2012-09-21 12:00,21,307.9,307.9,307.9,307.9,1
,2012-09-21 12:30,21,308,308,308,308,1
,2012-09-21 13:00,21,307.8,307.8,307.8,307.8,1
,2012-09-25 10:00,25,303.5,303.5,303.5,303.5,1
,2012-09-27 09:00,27,299,299,299,299,1
,2012-09-27 17:30,28,301.5,301.5,301.5,301.5,15
,2012-09-28 09:00,28,307.5,307.5,307.5,307.5,2
,2012-09-28 09:30,28,307,308,307,308,5
,2012-09-28 11:00,28,307,307,307,307,1
,2012-10-01 10:30,1,310,311,309.1,309.1,3
,2012-10-01 13:00,1,310.9,310.9,310.9,310.9,1
,2012-10-02 09:00,2,312.9,312.9,312.9,312.9,1
,2012-10-02 12:00,2,311.3,311.3,311.3,311.3,1
,2012-10-03 09:00,3,306.2,306.2,306.2,306.2,1
,2012-10-03 09:30,3,309.5,309.5,309.5,309.5,1
,2012-10-08 13:00,8,304.1,304.1,304.1,304.1,1
,2012-10-09 08:30,9,304.4,304.4,304.4,304.4,2
,2012-10-09 09:00,9,303.3,304.7,303.3,304.7,3
,2012-10-09 11:00,9,304.8,304.8,304.8,304.8,1
,2012-10-09 13:00,9,303.3,303.3,303.2,303.2,2
,2012-10-10 09:00,10,305.8,307.9,305.8,306.8,3
,2012-10-10 10:30,10,308,308,308,308,1
,2012-10-10 11:30,10,308.4,309,308.4,309,2
,2012-10-10 15:30,10,308.2,308.2,308.2,308.2,1
,2012-10-11 09:00,11,311.8,312.8,311.8,312.8,2
,2012-10-12 13:00,12,315.5,315.5,315.5,315.5,1
,2012-10-16 09:30,16,320.2,320.2,320.2,320.2,1
,2012-10-16 10:30,16,323.8,323.8,323.8,323.8,1
,2012-10-16 11:00,16,323.8,323.8,323.8,323.8,1
,2012-10-16 12:30,16,323.8,323.8,323.8,323.8,1
,2012-10-16 18:30,17,327.2,327.2,327.2,327.2,1
,2012-10-16 22:00,17,329.2,329.2,329.2,329.2,1
,2012-10-17 08:00,17,330.9,331,330.6,330.6,3
,2012-10-17 08:30,17,330,330,330,330,3
,2012-10-17 09:00,17,330,331,330,331,37
,2012-10-17 09:30,17,331,332,331,332,6
,2012-10-17 10:00,17,332,332.2,332,332.2,15
,2012-10-17 10:30,17,332,332,330,330,2
,2012-10-17 11:00,17,330,330,330,330,4
,2012-10-17 13:00,17,333.5,333.8,333.5,333.8,3
,2012-10-17 15:00,17,333.2,333.2,333.1,333.1,2
,2012-10-17 17:00,18,329.2,329.2,329.2,329.2,1
,2012-10-18 06:30,18,332,332,332,332,2
,2012-10-18 07:00,18,331.2,331.2,330.8,330.8,4
,2012-10-18 07:30,18,330.8,332,330.8,332,15
,2012-10-18 08:00,18,331,331,331,331,2
,2012-10-18 08:30,18,331,331,331,331,8
,2012-10-18 09:00,18,332,332,332,332,8
,2012-10-18 12:30,18,330,330,330,330,3
,2012-10-18 13:00,18,330,330,330,330,2
,2012-10-18 20:00,19,330,330,330,330,10
,2012-10-19 07:30,19,332,332,332,332,1
,2012-10-19 09:00,19,332,332,332,332,9
,2012-10-19 09:30,19,332,332,332,332,1
,2012-10-19 12:30,19,327,327,327,327,1
,2012-10-19 13:00,19,329,329,328,328,3
,2012-10-19 13:30,19,328,328,327,327,2
,2012-10-22 11:00,22,326.9,326.9,326.9,326.9,1
,2012-10-22 13:00,22,327.4,329,327.4,329,2
,2012-10-23 09:30,23,331,331,331,331,3
,2012-10-23 13:00,23,330.4,330.5,329.9,329.9,5
,2012-10-24 07:00,24,330.5,330.5,330.5,330.5,1
,2012-10-24 08:00,24,330.5,333,330.5,333,32
,2012-10-24 08:30,24,333,333.6,333,333.6,9
,2012-10-24 09:00,24,331.5,331.5,331.5,331.5,1
,2012-10-24 09:30,24,329.9,329.9,329.5,329.8,23
,2012-10-24 10:00,24,329.8,330.8,329.8,329.8,37
,2012-10-24 10:30,24,331.7,332,331.7,332,38
,2012-10-24 11:00,24,332,332,332,332,2
,2012-10-24 11:30,24,332.5,332.5,332.5,332.5,22
,2012-10-24 12:00,24,332.5,332.5,332.5,332.5,16
,2012-10-24 12:30,24,332,332,332,332,3
,2012-10-24 23:00,25,332.8,332.8,332.8,332.8,1
,2012-10-25 02:00,25,332.8,332.8,332.8,332.8,2
,2012-10-25 03:00,25,332.8,332.8,332.8,332.8,1
,2012-10-25 05:30,25,332.8,332.8,332.8,332.8,2
,2012-10-25 06:30,25,332.8,332.8,332.8,332.8,4
,2012-10-25 08:00,25,333.7,333.8,333.7,333.8,11
,2012-10-25 09:00,25,334.7,334.8,332.7,332.7,9
,2012-10-25 09:30,25,332.6,332.6,332.6,332.6,2
,2012-10-25 10:00,25,333,333,332,332,4
,2012-10-25 10:30,25,332.7,332.7,329.2,329.2,14
,2012-10-25 11:00,25,329.2,329.2,329.2,329.2,7
,2012-10-25 13:00,25,330.5,331.7,330.5,331.7,4
,2012-10-25 13:30,25,331.9,331.9,331.9,331.9,1
,2012-10-25 14:00,25,332,332,332,332,17
,2012-10-25 23:00,26,331.9,331.9,331.9,331.9,1
,2012-10-26 07:30,26,332.4,332.4,332.4,332.4,1
,2012-10-26 08:00,26,333,333,333,333,2
,2012-10-26 11:00,26,332,332,332,332,2
,2012-10-26 13:00,26,334.8,335,334.3,334.3,8
,2012-10-29 09:00,29,335,335.8,334.5,334.5,14
,2012-10-29 09:30,29,335.2,335.2,335.2,335.2,1
,2012-10-29 10:00,29,336.2,336.2,336.2,336.2,1
,2012-10-29 10:30,29,333.9,333.9,333.9,333.9,1
,2012-10-29 13:00,29,336.7,336.8,336.7,336.8,11
,2012-10-30 05:00,30,336.8,336.8,336.8,336.8,1
,2012-10-30 09:30,30,336,336,333,333.1,9
,2012-10-30 12:30,30,335.3,335.3,335.3,335.3,1
,2012-10-30 13:00,30,336.8,338.8,336.8,338.8,20
,2012-10-30 14:30,30,338.8,338.8,338.8,338.8,7
,2012-10-30 15:30,30,339.8,339.8,339.8,339.8,10
,2012-10-30 17:00,31,344.6,348,344.6,348,17
,2012-10-30 17:30,31,347.8,347.8,347.8,347.8,1
,2012-10-30 18:00,31,348,348,348,348,11
,2012-10-30 19:30,31,347.9,348,347.9,348,13
,2012-10-30 20:30,31,346.3,346.3,346.2,346.2,3
,2012-10-31 08:30,31,348,348,347,347,20
,2012-10-31 09:30,31,346.8,346.8,346.8,346.8,1
,2012-10-31 10:00,31,347,347,347,347,5
,2012-10-31 10:30,31,345.1,347,345.1,347,22
,2012-10-31 11:00,31,347,347,347,347,4
,2012-10-31 12:00,31,346.9,347,346.9,347,7
,2012-10-31 12:30,31,345.1,347,345,347,18
,2012-10-31 13:00,31,346.8,347,345.8,345.8,19
,2012-10-31 13:30,31,346.6,346.8,345.2,346.8,23
,2012-10-31 14:00,31,346.9,347,346.9,347,3
,2012-10-31 14:30,31,346.9,347,346.2,346.2,11
,2012-10-31 15:00,31,346,346,346,346,4
,2012-10-31 15:30,31,346,346,346,346,5
,2012-10-31 17:00,1,346,346,346,346,1
,2012-10-31 17:30,1,345.5,345.5,345.5,345.5,1
,2012-10-31 18:00,1,345.8,345.8,345.8,345.8,3
,2012-10-31 20:30,1,346,346,346,346,1
,2012-10-31 23:30,1,346,346,346,346,1
,2012-11-01 00:00,1,346,346,346,346,1
,2012-11-01 03:00,1,346,346,346,346,2
,2012-11-01 03:30,1,346,346.5,346,346.5,28
,2012-11-01 06:30,1,346.5,346.5,346.5,346.5,1
,2012-11-01 08:00,1,345,345,345,345,1
,2012-11-01 08:30,1,343,343,340.5,343,57
,2012-11-01 09:00,1,343,343,343,343,6
,2012-11-01 09:30,1,344.5,344.5,338.9,340,52
,2012-11-01 10:30,1,342.2,343,342.2,343,2
,2012-11-01 11:30,1,342.9,342.9,342.9,342.9,1
,2012-11-01 12:00,1,340.5,340.5,340,340,8
,2012-11-01 12:30,1,340,342.4,339.5,342.4,7
,2012-11-01 13:00,1,340.9,342.6,338,338,34
,2012-11-01 13:30,1,337.6,337.6,337.3,337.3,2
,2012-11-01 14:00,1,337.3,337.3,337.3,337.3,1
,2012-11-01 14:30,1,338.4,338.4,338.4,338.4,1
,2012-11-01 17:30,2,337.5,337.5,337.5,337.5,1
,2012-11-01 18:00,2,338.5,338.5,338.5,338.5,41
,2012-11-02 07:30,2,339.8,339.8,339.8,339.8,1
,2012-11-02 08:00,2,339.4,339.6,339.4,339.6,2
,2012-11-02 09:00,2,338.9,338.9,337.9,337.9,2
,2012-11-02 10:00,2,337,337,337,337,10
,2012-11-02 10:30,2,337,337,336.7,336.7,3
,2012-11-02 11:00,2,335.4,335.4,335.4,335.4,1
,2012-11-02 11:30,2,333.3,333.3,332.7,332.7,11
,2012-11-02 12:00,2,333.7,333.7,332.7,332.7,2
,2012-11-02 13:00,2,332.7,332.7,332.7,332.7,13
,2012-11-05 09:30,5,332.6,332.6,332.6,332.6,1
,2012-11-05 10:00,5,333,333,333,333,1
,2012-11-05 12:00,5,331.6,331.6,331.6,331.6,1
,2012-11-05 12:30,5,330,332.9,330,332.9,6
,2012-11-05 13:00,5,332.7,333.7,332.7,333.7,13
,2012-11-05 13:30,5,333.7,333.7,333,333,2
,2012-11-06 05:00,6,333.7,333.7,333.7,333.7,2
,2012-11-06 05:30,6,333.7,333.7,333.7,333.7,7
,2012-11-06 07:30,6,333.7,333.7,333.7,333.7,1
,2012-11-06 08:30,6,333.7,333.7,333.7,333.7,1
,2012-11-06 09:00,6,333.7,337,333.7,337,32
,2012-11-06 09:30,6,337,337.5,337,337.5,13
,2012-11-06 11:30,6,341,341,341,341,2
,2012-11-06 13:00,6,340.7,340.9,340.7,340.9,11
,2012-11-06 13:30,6,341.1,341.8,341.1,341.8,3
,2012-11-07 08:30,7,337.1,337.4,337,337,3
,2012-11-07 09:00,7,332.8,332.9,332.8,332.9,2
,2012-11-07 10:00,7,334.5,334.5,334.5,334.5,1
,2012-11-07 10:30,7,332.6,332.6,332.6,332.6,1
,2012-11-07 11:30,7,334.8,334.8,334.8,334.8,1
,2012-11-07 13:00,7,335.5,338.3,335.5,337.2,9
,2012-11-08 07:30,8,333.6,333.6,333.6,333.6,1
,2012-11-08 09:00,8,331.2,331.5,329.8,331.5,9
,2012-11-08 09:30,8,332.7,332.8,332.7,332.8,2
,2012-11-08 13:00,8,332.3,333.9,332.3,333.9,10
,2012-11-08 13:30,8,333,333,333,333,3
,2012-11-08 14:00,8,333,333.6,333,333.6,2
,2012-11-09 10:00,9,338.8,338.8,338.8,338.8,10
,2012-11-09 12:30,9,341.8,341.8,341.7,341.7,5
,2012-11-09 13:00,9,341.8,343.4,341.8,343.4,5
,2012-11-09 13:30,9,340.1,340.1,340.1,340.1,1
,2012-11-12 09:00,12,340.5,340.5,338.1,338.1,2
,2012-11-12 09:30,12,338,338,338,338,1
,2012-11-12 12:30,12,338.5,338.5,338.5,338.5,1
,2012-11-12 13:00,12,337.4,338.1,337.4,337.5,4
,2012-11-13 13:00,13,335.1,335.3,335.1,335.3,4
,2012-11-14 12:00,14,337.6,337.6,337.6,337.6,1
,2012-11-14 12:30,14,337,337,337,337,1
,2012-11-14 13:00,14,337,338,337,337.7,6
,2012-11-14 15:00,14,335.9,335.9,335.9,335.9,2
,2012-11-15 09:00,15,337,338.5,337,338.5,18
,2012-11-15 09:30,15,337.2,337.2,336,336,3
,2012-11-15 10:00,15,335.9,335.9,335.9,335.9,1
,2012-11-15 11:30,15,335.2,335.2,335.2,335.2,1
,2012-11-15 13:00,15,335,336,334,334,15
,2012-11-15 14:30,15,336,336,336,336,2
,2012-11-15 17:00,16,336,336,336,336,1
,2012-11-16 09:00,16,336,336,336,336,1
,2012-11-16 09:30,16,336,336,334.5,334.5,15
,2012-11-16 13:00,16,335.1,335.9,335.1,335.9,9
,2012-11-19 09:00,19,335.9,338,335.9,338,22
,2012-11-19 12:30,19,338,339.5,338,339.5,5
,2012-11-19 13:00,19,339.3,340.1,339.3,340,12
,2012-11-19 14:30,19,338.8,338.8,338.8,338.8,1
,2012-11-19 23:00,20,339.2,339.2,339.2,339.2,1
,2012-11-20 08:00,20,340.5,340.5,340.5,340.5,1
,2012-11-20 09:00,20,335.7,335.7,335.7,335.7,1
,2012-11-20 09:30,20,335.7,335.7,335.3,335.3,6
,2012-11-20 10:00,20,334.5,334.5,334.5,334.5,1
,2012-11-20 10:30,20,333.7,333.7,333.7,333.7,1
,2012-11-20 11:00,20,334.4,334.4,334.4,334.4,1
,2012-11-20 13:00,20,334.5,335.4,334.5,334.5,11
,2012-11-20 19:00,21,333.5,333.5,333.5,333.5,1
,2012-11-21 07:30,21,335.5,335.5,335.5,335.5,2
,2012-11-21 08:30,21,333.2,333.2,330.6,330.6,6
,2012-11-21 09:00,21,328.6,330.7,328.6,330.7,8
,2012-11-21 09:30,21,329.8,330,329.3,330,3
,2012-11-21 10:30,21,330.2,330.2,330.2,330.2,1
,2012-11-21 11:00,21,331.2,331.5,331,331.5,6
,2012-11-21 12:00,21,330.5,330.5,330.5,330.5,1
,2012-11-21 12:30,21,330,330,329.7,329.7,2
,2012-11-21 13:00,21,329,330.1,329,330.1,6
,2012-11-21 14:00,21,329.7,329.7,329.2,329.2,5
,2012-11-21 15:00,21,330,330,330,330,2
,2012-11-23 09:30,23,331.9,331.9,331.9,331.9,1
,2012-11-23 10:00,23,331,331,331,331,1
,2012-11-23 10:30,23,329.5,329.5,329.5,329.5,1
,2012-11-23 11:30,23,330.4,330.6,330.4,330.6,3
,2012-11-26 10:30,26,328.9,328.9,328.9,328.9,4
,2012-11-26 11:00,26,329.2,329.2,329.2,329.2,1
,2012-11-26 12:30,26,329.3,329.3,329.3,329.3,1
,2012-11-26 13:00,26,328.9,330.4,328.9,330.4,8
,2012-11-26 13:30,26,330.6,330.6,330,330,4
,2012-11-26 19:00,27,332.7,332.7,332.7,332.7,4
,2012-11-27 09:00,27,335.5,339.5,335,338.2,31
,2012-11-27 09:30,27,338.5,338.5,338,338,12
,2012-11-27 10:00,27,336,336,336,336,1
,2012-11-27 10:30,27,337.6,337.6,337.6,337.6,1
,2012-11-27 11:00,27,338,339.7,338,338.1,6
,2012-11-27 11:30,27,339.6,339.6,339.6,339.6,1
,2012-11-27 13:00,27,339.7,339.7,339.7,339.7,9
,2012-11-27 14:30,27,338.3,338.3,338.3,338.3,4
,2012-11-27 17:00,28,339.7,341.5,339.7,341,22
,2012-11-27 17:30,28,341.4,341.4,341.4,341.4,1
,2012-11-27 18:00,28,342,342.5,342,342.5,12
,2012-11-27 18:30,28,342,342,342,342,19
,2012-11-27 19:30,28,342.5,342.5,341.3,341.3,3
,2012-11-28 02:00,28,342.4,342.5,342.4,342.5,3
,2012-11-28 06:00,28,341.7,341.7,341.7,341.7,1
,2012-11-28 06:30,28,342.5,342.5,342.5,342.5,1
,2012-11-28 07:00,28,342.5,342.5,342.5,342.5,1
,2012-11-28 07:30,28,342.9,343.5,342.9,343.5,7
,2012-11-28 08:30,28,343,343,343,343,1
,2012-11-28 09:00,28,343,343.8,342.2,343.6,34
,2012-11-28 09:30,28,343.6,344,343.6,344,3
,2012-11-28 10:00,28,343.9,344,342.5,342.5,6
,2012-11-28 11:00,28,341.7,341.9,341.1,341.1,8
,2012-11-28 12:00,28,341.6,341.6,341.6,341.6,1
,2012-11-28 12:30,28,343.2,344,343.2,344,6
,2012-11-28 13:00,28,344,345,344,345,18
,2012-11-28 13:30,28,344.9,344.9,344.9,344.9,1
,2012-11-29 03:00,29,343.4,343.4,343.4,343.4,1
,2012-11-29 03:30,29,343.4,343.4,343.4,343.4,2
,2012-11-29 05:30,29,343.4,343.4,343.4,343.4,2
,2012-11-29 07:00,29,343.6,343.6,343.6,343.6,1
,2012-11-29 07:30,29,345.7,345.7,345.7,345.7,14
,2012-11-29 08:00,29,345.6,345.7,345.6,345.7,32
,2012-11-29 08:30,29,345.7,347.4,345.6,345.6,38
,2012-11-29 09:00,29,347.5,347.8,347.4,347.5,15
,2012-11-29 09:30,29,347.5,347.8,347.5,347.5,7
,2012-11-29 10:00,29,347.8,347.8,347.8,347.8,6
,2012-11-29 10:30,29,343,343,343,343,1
,2012-11-29 13:00,29,345.8,346.8,345.5,346.5,8
,2012-11-29 13:30,29,345.9,345.9,345.5,345.5,2
,2012-11-30 08:30,30,340,340,340,340,1
,2012-11-30 09:00,30,341.8,341.8,341.8,341.8,1
,2012-11-30 10:30,30,342.6,342.6,342.6,342.6,1
,2012-11-30 12:30,30,344.2,344.3,344.2,344.3,2
,2012-11-30 13:00,30,345.4,345.9,344.8,345,9
,2012-12-03 09:00,3,342.8,342.8,342.8,342.8,1
,2012-12-03 09:30,3,340,340,339.5,340,3
,2012-12-03 10:30,3,340.6,340.6,340.6,340.6,1
,2012-12-03 11:00,3,340.7,340.7,339.7,339.7,11
,2012-12-03 12:00,3,340.1,340.1,340,340,19
,2012-12-03 12:30,3,339.5,339.5,339.5,339.5,31
,2012-12-03 13:00,3,341.1,341.2,340,340,6
,2012-12-03 13:30,3,340,340,340,340,2
,2012-12-03 14:30,3,339.6,339.6,339.2,339.2,3
,2012-12-04 06:30,4,339.6,339.7,339.6,339.7,2
,2012-12-04 09:00,4,338.4,338.4,338.4,338.4,1
,2012-12-04 11:00,4,339.9,339.9,339.9,339.9,1
,2012-12-04 11:30,4,340.2,340.2,340.2,340.2,1
,2012-12-04 12:00,4,340.9,341,340.9,341,2
,2012-12-04 13:00,4,339.3,341.5,339.3,340.9,9
,2012-12-04 18:00,5,341.7,341.7,341.7,341.7,2
,2012-12-04 21:00,5,341.7,341.7,341.7,341.7,1
,2012-12-04 22:30,5,341.7,341.7,341.7,341.7,1
,2012-12-05 07:30,5,341,341,341,341,1
,2012-12-05 08:30,5,341.7,341.7,341.7,341.7,21
,2012-12-05 09:00,5,342.4,342.4,342.4,342.4,1
,2012-12-05 11:00,5,342.7,342.7,342.7,342.7,1
,2012-12-05 13:00,5,341.8,343.2,341.5,342.2,19
,2012-12-05 14:00,5,341.2,341.2,341.2,341.2,1
,2012-12-05 20:00,6,343.2,344.4,343.2,344.4,3
,2012-12-06 07:00,6,345.2,345.2,345.2,345.2,1
,2012-12-06 08:00,6,347.4,347.4,346,346,4
,2012-12-06 08:30,6,346.5,346.5,346.1,346.1,3
,2012-12-06 09:00,6,347.8,348.8,347.8,348.7,7
,2012-12-06 09:30,6,346.7,346.7,345.7,345.7,8
,2012-12-06 10:30,6,348,348,348,348,3
,2012-12-06 11:00,6,347.9,347.9,347.9,347.9,1
,2012-12-06 11:30,6,347.9,347.9,347.9,347.9,7
,2012-12-06 12:00,6,348.3,348.3,348.3,348.3,1
,2012-12-06 12:30,6,348.4,351,348.4,351,26
,2012-12-06 13:00,6,351.5,353.8,350.1,350.1,35
,2012-12-06 14:00,6,353,353,353,353,2
,2012-12-06 14:30,6,353,353,353,353,12
,2012-12-06 15:00,6,353,353,353,353,1
,2012-12-06 17:00,7,352.6,352.9,352.6,352.7,3
,2012-12-06 18:30,7,352.9,352.9,352.9,352.9,16
,2012-12-06 19:30,7,352.9,352.9,352.9,352.9,3
,2012-12-06 20:00,7,352.9,352.9,352.9,352.9,3
,2012-12-06 20:30,7,352.9,352.9,352.9,352.9,1
,2012-12-07 00:00,7,352.9,352.9,352.9,352.9,2
,2012-12-07 02:00,7,352.9,352.9,352.9,352.9,8
,2012-12-07 05:00,7,352.9,352.9,352.9,352.9,1
,2012-12-07 05:30,7,352.9,352.9,352.9,352.9,2
,2012-12-07 06:00,7,352.9,352.9,352.6,352.6,2
,2012-12-07 06:30,7,352.9,352.9,352.9,352.9,8
,2012-12-07 10:00,7,350.9,350.9,350.9,350.9,2
,2012-12-07 10:30,7,351,351,351,351,1
,2012-12-07 11:00,7,351.8,351.8,351.8,351.8,1
,2012-12-07 11:30,7,351.8,351.8,351.8,351.8,2
,2012-12-07 12:00,7,351,351,351,351,1
,2012-12-07 12:30,7,351,351,349.3,349.3,8
,2012-12-07 13:00,7,350.4,350.4,347.2,347.2,6
,2012-12-07 13:30,7,347.9,347.9,347.9,347.9,1
,2012-12-10 09:30,10,349.6,349.6,349,349,2
,2012-12-10 11:30,10,346.1,346.1,346,346,2
,2012-12-10 12:00,10,348,348,348,348,1
,2012-12-10 13:00,10,348.9,350.1,348.9,349.7,5
,2012-12-10 13:30,10,347.7,347.7,347.6,347.6,2
,2012-12-10 21:30,11,349,349,349,349,1
,2012-12-11 08:30,11,349.9,349.9,349.9,349.9,1
,2012-12-11 09:30,11,348.9,348.9,348.9,348.9,1
,2012-12-11 10:00,11,348.9,348.9,348.9,348.9,7
,2012-12-11 10:30,11,348.9,348.9,348.9,348.9,4
,2012-12-11 11:00,11,349.2,349.6,349.2,349.6,6
,2012-12-11 11:30,11,349.9,349.9,349.9,349.9,1
,2012-12-11 12:00,11,351.3,351.6,351.3,351.6,4
,2012-12-11 12:30,11,351,351,351,351,1
,2012-12-11 13:00,11,351,351.9,350,351.7,19
,2012-12-12 06:30,12,351.5,351.5,351.5,351.5,1
,2012-12-12 08:30,12,353.8,353.8,353.8,353.8,5
,2012-12-12 09:00,12,354.6,354.8,354.6,354.8,6
,2012-12-12 10:30,12,351.5,351.5,350.5,350.5,9
,2012-12-12 11:30,12,351.8,351.9,351.8,351.9,4
,2012-12-12 12:00,12,352.3,352.4,352.3,352.4,4
,2012-12-12 12:30,12,352,352.1,351.5,351.8,6
,2012-12-12 13:00,12,351.5,353.9,351.5,352.9,25
,2012-12-12 20:30,13,353.2,353.2,353.2,353.2,1
,2012-12-13 11:00,13,353.2,353.8,353.2,353.8,4
,2012-12-13 11:30,13,352.7,352.7,352.7,352.7,2
,2012-12-13 12:00,13,350.4,350.8,350.4,350.8,2
,2012-12-13 12:30,13,350.9,350.9,350.9,350.9,1
,2012-12-13 13:00,13,351.2,352.1,350.5,350.5,15
,2012-12-13 14:00,13,351.5,351.5,351.5,351.5,1
,2012-12-13 15:30,13,351.5,352,351.5,352,9
,2012-12-13 19:30,14,352,352.5,352,352.5,2
,2012-12-13 20:30,14,352.5,353,352.5,353,9
,2012-12-14 05:30,14,353.5,353.5,353.5,353.5,5
,2012-12-14 06:00,14,353.5,353.5,353.5,353.5,2
,2012-12-14 07:30,14,354,354,354,354,1
,2012-12-14 08:00,14,353.5,353.5,353.5,353.5,2
,2012-12-14 08:30,14,354,357,354,357,20
,2012-12-14 09:00,14,357.8,357.8,355,356,30
,2012-12-14 09:30,14,356.8,357,356.8,357,10
,2012-12-14 10:00,14,357.5,359,357.5,359,30
,2012-12-14 10:30,14,359.5,362,359.5,360,20
,2012-12-14 11:00,14,360,362,360,362,30
,2012-12-14 11:30,14,361.5,361.5,361.5,361.5,5
,2012-12-14 12:00,14,361.5,362,361.5,362,8
,2012-12-14 12:30,14,363,363,361.7,361.7,6
,2012-12-14 13:00,14,361.7,362.8,360,360,52
,2012-12-14 13:30,14,360,360,359.1,359.1,4
,2012-12-17 09:00,17,360.3,362.9,360.3,361.5,44
,2012-12-17 09:30,17,361,361,361,361,1
,2012-12-17 12:30,17,361.7,361.8,361.7,361.8,6
,2012-12-17 13:00,17,362.8,362.8,362.7,362.7,6
,2012-12-17 13:30,17,362.8,362.8,362.8,362.8,5
,2012-12-17 15:30,17,362.8,362.8,362.8,362.8,4
,2012-12-18 01:30,18,363,363,363,363,2
,2012-12-18 07:00,18,361.9,361.9,360.8,360.8,9
,2012-12-18 09:30,18,360,360,359.4,360,3
,2012-12-18 10:00,18,360,360,360,360,2
,2012-12-18 10:30,18,360.5,360.5,360.2,360.2,3
,2012-12-18 11:00,18,360.5,362.8,360.5,362.8,4
,2012-12-18 11:30,18,362.9,362.9,362.9,362.9,1
,2012-12-18 12:00,18,362.2,363,362.2,363,8
,2012-12-18 13:00,18,362.9,363.2,362.2,363,18
,2012-12-18 15:00,18,363.4,363.6,363.4,363.6,5
,2012-12-18 15:30,18,361.9,361.9,361.8,361.8,4
,2012-12-18 20:30,19,361.5,361.5,361,361,8
,2012-12-19 07:00,19,360.4,360.4,360.4,360.4,2
,2012-12-19 07:30,19,359.5,359.5,359.5,359.5,1
,2012-12-19 08:00,19,357.9,358.1,357.5,357.5,6
,2012-12-19 08:30,19,357.3,357.3,357.1,357.1,2
,2012-12-19 09:30,19,359.4,359.4,359.2,359.2,2
,2012-12-19 10:00,19,359.5,359.5,359.5,359.5,2
,2012-12-19 11:30,19,359.5,359.5,359.5,359.5,5
,2012-12-19 13:00,19,362.1,362.1,361.1,361.1,6
,2012-12-19 20:00,20,361.1,361.1,361.1,361.1,4
,2012-12-19 20:30,20,360.1,360.1,360.1,360.1,1
,2012-12-20 08:00,20,359.8,359.8,358.8,358.8,10
,2012-12-20 09:00,20,362,362.8,361.9,362.8,4
,2012-12-20 11:30,20,362.1,362.1,362.1,362.1,1
,2012-12-20 12:30,20,362.1,363,362.1,363,16
,2012-12-20 13:00,20,362.8,366,362.8,366,35
,2012-12-20 13:30,20,367.8,369.8,367.8,369.8,15
,2012-12-20 14:00,20,371,371,371,371,1
,2012-12-20 14:30,20,369.9,370.5,369.9,370.5,2
,2012-12-20 15:00,20,371,373,371,373,7
,2012-12-20 15:30,20,372.5,373.4,371,371,8
,2012-12-20 17:00,21,371,371.3,371,371.3,4
,2012-12-20 18:30,21,373.4,373.4,373.4,373.4,1
,2012-12-20 19:00,21,373.4,373.4,373.4,373.4,1
,2012-12-21 04:30,21,370,370,369.9,369.9,3
,2012-12-21 06:30,21,373.2,373.2,373.2,373.2,2
,2012-12-21 07:00,21,373.2,373.4,373.2,373.4,11
,2012-12-21 07:30,21,373.4,373.4,373.4,373.4,1
,2012-12-21 08:30,21,373.4,373.4,373.4,373.4,3
,2012-12-21 09:00,21,373.4,373.4,373.3,373.4,14
,2012-12-21 10:00,21,373.4,373.4,373.4,373.4,7
,2012-12-21 10:30,21,373.4,373.4,373.4,373.4,14
,2012-12-21 11:00,21,373.4,373.4,372.9,372.9,12
,2012-12-21 11:30,21,373.4,373.4,373.4,373.4,1
,2012-12-21 12:00,21,373.4,373.4,373.4,373.4,19
,2012-12-21 13:00,21,373.4,373.4,372.9,373.4,23
,2012-12-24 09:00,24,373.5,377.5,373.3,377.5,25
,2012-12-24 09:30,24,377.6,379.8,377.6,379.3,45
,2012-12-24 10:00,24,377.9,380.8,377.9,380.8,13
,2012-12-24 10:30,24,380.8,380.8,380.8,380.8,2
,2012-12-24 11:00,24,379.1,380.2,379,380.2,11
,2012-12-24 11:30,24,380.7,383.4,380.4,383.4,44
,2012-12-26 09:00,26,382.7,382.7,379.1,380.9,14
,2012-12-26 09:30,26,380,380,379.6,379.6,4
,2012-12-26 10:00,26,380.8,382.5,380.8,382.5,10
,2012-12-26 10:30,26,382.3,382.8,382.3,382.8,8
,2012-12-26 11:00,26,384.6,386.5,384.5,384.5,18
,2012-12-26 11:30,26,384.5,386.2,384.5,386.2,12
,2012-12-26 12:00,26,386.3,394.8,386.3,389.5,83
,2012-12-26 12:30,26,390.4,392,390,390.6,17
,2012-12-26 13:00,26,387.8,391,387.8,388.5,21
,2012-12-26 13:30,26,390.1,390.1,390.1,390.1,2
,2012-12-26 15:30,26,389.2,389.2,389.2,389.2,1
,2012-12-27 07:00,27,391,391.1,391,391.1,6
,2012-12-27 08:30,27,386.2,386.7,386,386.7,3
,2012-12-27 09:00,27,387.2,387.2,384.2,384.2,9
,2012-12-27 09:30,27,387,389,387,389,3
,2012-12-27 10:00,27,388.7,388.7,388.7,388.7,1
,2012-12-27 11:00,27,386,387,386,387,10
,2012-12-27 11:30,27,388,388,388,388,5
,2012-12-27 12:30,27,388,388,387,388,8
,2012-12-27 13:00,27,385.1,387.9,385.1,386.1,13
,2012-12-27 15:00,27,385.5,385.5,385.1,385.1,2
,2012-12-27 17:00,28,388,388,388,388,1
,2012-12-28 09:00,28,386.7,386.7,386.7,386.7,6
,2012-12-28 09:30,28,384.2,384.2,384.2,384.2,1
,2012-12-28 10:00,28,384,384.8,383,384.8,11
,2012-12-28 10:30,28,384.3,384.9,384.3,384.9,2
,2012-12-28 11:30,28,381.5,381.8,379.1,381.8,21
,2012-12-28 12:00,28,379.5,379.6,377.7,379.6,37
,2012-12-28 12:30,28,380.5,380.5,380.5,380.5,2
,2012-12-28 13:00,28,379.4,381.3,377.7,378,21
,2012-12-28 13:30,28,377.7,377.7,377.7,377.7,1
,2012-12-31 09:00,31,375.8,375.8,370.4,370.4,8
,2012-12-31 09:30,31,370.4,370.4,370.4,370.4,2
,2012-12-31 10:00,31,370.4,370.4,370.4,370.4,14
,2012-12-31 12:30,31,370.4,370.9,370.4,370.4,25
,2012-12-31 13:00,31,370.4,375.1,370.4,370.5,54
,2013-01-02 09:00,2,370.4,375.6,370.4,375.6,10
,2013-01-02 09:30,2,377,377,372.1,372.5,9
,2013-01-02 10:00,2,372.5,374.3,372.5,374.3,4
,2013-01-02 10:30,2,374,374.1,374,374.1,2
,2013-01-02 11:00,2,374,374,374,374,1
,2013-01-02 11:30,2,374.8,374.8,374,374,4
,2013-01-02 12:30,2,374,374,374,374,1
,2013-01-02 13:00,2,373,374.7,372.4,373.3,17
,2013-01-02 19:30,3,374.5,374.5,374.5,374.5,1
,2013-01-02 20:30,3,370.8,370.8,364.6,364.6,7
,2013-01-02 21:30,3,364.6,364.6,364.6,364.6,1
,2013-01-03 02:00,3,369.3,369.3,369.3,369.3,2
,2013-01-03 03:30,3,369.3,369.3,369.3,369.3,1
,2013-01-03 06:00,3,369.3,369.3,369.3,369.3,3
,2013-01-03 06:30,3,369.3,369.3,369.3,369.3,3
,2013-01-03 07:00,3,369.3,369.3,369.3,369.3,5
,2013-01-03 08:30,3,367.1,367.1,366.5,366.9,18
,2013-01-03 09:00,3,370.2,370.2,365.4,365.9,15
,2013-01-03 09:30,3,366.5,367.5,365.8,365.8,12
,2013-01-03 10:00,3,365.8,365.8,365.5,365.5,7
,2013-01-03 10:30,3,368,368.4,368,368,8
,2013-01-03 11:00,3,369.4,369.4,369,369,5
,2013-01-03 11:30,3,368.2,368.2,368.2,368.2,1
,2013-01-03 12:30,3,370,370,370,370,1
,2013-01-03 13:00,3,368.8,371.5,368.8,371,21
,2013-01-04 03:30,4,369,369,369,369,1
,2013-01-04 07:30,4,366.4,366.7,366.4,366.7,2
,2013-01-04 09:00,4,367.1,367.1,367,367,2
,2013-01-04 09:30,4,367.4,368.3,367.4,368.3,2
,2013-01-04 10:00,4,367.4,367.4,367.4,367.4,1
,2013-01-04 11:00,4,367.9,368,367.9,368,7
,2013-01-04 11:30,4,368.4,373.3,368.4,373.3,15
,2013-01-04 13:00,4,371,373.4,369.2,373.1,51
,2013-01-07 09:00,7,372.4,372.4,372.4,372.4,2
,2013-01-07 09:30,7,373.5,373.8,373.5,373.8,6
,2013-01-07 10:00,7,375.2,375.5,375.2,375.5,2
,2013-01-07 12:00,7,375.5,375.5,375.5,375.5,2
,2013-01-07 13:00,7,376.2,377.8,376,376,40
,2013-01-07 13:30,7,376,376,376,376,1
,2013-01-07 22:30,8,372.4,372.4,372.4,372.4,5
,2013-01-08 09:00,8,370.9,371,367.9,367.9,14
,2013-01-08 09:30,8,368.1,368.3,367.1,367.1,20
,2013-01-08 10:00,8,367.1,367.6,367.1,367.6,18
,2013-01-08 10:30,8,367.1,367.1,367.1,367.1,5
,2013-01-08 11:00,8,368.5,369.7,368.5,369.7,4
,2013-01-08 11:30,8,367.9,367.9,367.7,367.7,3
,2013-01-08 12:00,8,368.1,368.1,368.1,368.1,2
,2013-01-08 13:00,8,370.2,371.6,370.2,370.5,26
,2013-01-08 13:30,8,369.8,369.8,368,368,6
,2013-01-08 14:00,8,369.4,369.4,369.4,369.4,1
,2013-01-08 14:30,8,369.7,369.7,369.7,369.7,1
,2013-01-09 09:00,9,370.6,372,370.6,372,6
,2013-01-09 09:30,9,372,372,372,372,5
,2013-01-09 10:00,9,372.4,372.4,372.4,372.4,2
,2013-01-09 10:30,9,371.5,371.5,371,371,3
,2013-01-09 11:00,9,370,370,369.8,370,11
,2013-01-09 13:00,9,369.5,371.2,368.8,369.5,20
,2013-01-09 13:30,9,369.4,369.4,369.4,369.4,1
,2013-01-09 21:30,10,369.8,369.8,369.8,369.8,1
,2013-01-10 08:00,10,370.1,370.1,369.3,369.3,5
,2013-01-10 08:30,10,370,370.2,370,370.2,2
,2013-01-10 10:00,10,372.7,372.8,371.9,371.9,4
,2013-01-10 11:00,10,371.8,373.8,371.8,373.8,2
,2013-01-10 11:30,10,374,374,374,374,1
,2013-01-10 13:00,10,373.2,374.5,372.5,374,18
,2013-01-10 13:30,10,374,374,374,374,3
,2013-01-10 14:30,10,374,374,374,374,1
,2013-01-10 15:30,10,374.5,374.5,374.4,374.4,8
,2013-01-10 17:30,11,374.5,374.5,374.5,374.5,2
,2013-01-10 21:30,11,372.2,372.2,372.2,372.2,2
,2013-01-10 22:30,11,371.5,371.5,371.5,371.5,1
,2013-01-11 08:30,11,371.9,371.9,371.9,371.9,1
,2013-01-11 09:00,11,371.5,372,371.5,372,3
,2013-01-11 10:30,11,372,372,372,372,2
,2013-01-11 11:30,11,372,373.5,372,372.1,5
,2013-01-11 12:30,11,374,374.5,374,374,3
,2013-01-11 13:00,11,374.5,374.5,374,374,4
,2013-01-11 13:30,11,374.7,374.7,374,374,8
,2013-01-14 09:00,14,374,374,373,374,21
,2013-01-14 09:30,14,375,381.7,375,379.8,8
,2013-01-14 10:00,14,378.8,379.5,378,379.5,8
,2013-01-14 10:30,14,380,381.1,379.5,379.5,9
,2013-01-14 11:00,14,381,381,381,381,1
,2013-01-14 12:30,14,380.2,380.2,380.2,380.2,5
,2013-01-14 13:00,14,380.9,382,380.9,381,38
,2013-01-14 13:30,14,381,381,381,381,1
,2013-01-14 14:00,14,380.7,380.7,380.7,380.7,3
,2013-01-14 14:30,14,380.4,380.9,380.4,380.9,4
,2013-01-14 15:30,14,381.1,381.3,381.1,381.3,3
,2013-01-15 02:00,15,381.5,381.5,381.5,381.5,1
,2013-01-15 02:30,15,382.1,382.4,382.1,382.4,5
,2013-01-15 03:30,15,382.4,382.4,382.4,382.4,1
,2013-01-15 05:00,15,382.4,382.5,382.3,382.5,3
,2013-01-15 06:00,15,382.3,382.5,382.3,382.5,6
,2013-01-15 06:30,15,382.9,383,382.9,383,2
,2013-01-15 07:00,15,383.3,383.3,382.4,382.4,8
,2013-01-15 07:30,15,382.4,382.4,382.4,382.4,1
,2013-01-15 08:00,15,383.2,383.6,383.2,383.6,3
,2013-01-15 08:30,15,382.7,382.7,382.7,382.7,1
,2013-01-15 09:00,15,383,383,382.4,382.4,8
,2013-01-15 09:30,15,380.6,381,380.6,381,5
,2013-01-15 10:00,15,381,381,381,381,5
,2013-01-15 10:30,15,380.5,380.5,375.8,376.7,11
,2013-01-15 11:00,15,376.5,376.5,375.6,375.6,89
,2013-01-15 11:30,15,375.6,376.5,375.6,376.1,12
,2013-01-15 12:00,15,375.9,375.9,375,375,12
,2013-01-15 12:30,15,374.9,374.9,371.5,373.3,44
,2013-01-15 13:00,15,373,374,373,374,24
,2013-01-15 14:00,15,373.6,373.6,373.6,373.6,2
,2013-01-15 14:30,15,373.7,374.3,373.7,374.3,2
,2013-01-15 17:30,16,374.8,374.8,374.8,374.8,2
,2013-01-16 08:30,16,372.9,372.9,372.6,372.6,3
,2013-01-16 09:00,16,371.2,371.3,371.2,371.3,4
,2013-01-16 09:30,16,371,371.8,370.1,371.6,11
,2013-01-16 10:00,16,372,372.3,372,372.3,2
,2013-01-16 10:30,16,371.5,373.9,371.5,373.9,6
,2013-01-16 11:00,16,373.5,375.4,373.2,373.2,20
,2013-01-16 11:30,16,374.6,376.1,374.6,376.1,5
,2013-01-16 12:00,16,375.8,375.8,374.6,374.6,4
,2013-01-16 12:30,16,373.1,373.1,372.3,372.7,3
,2013-01-16 13:00,16,371.6,373.5,370,372.1,36
,2013-01-16 15:00,16,372,372,372,372,1
,2013-01-16 15:30,16,372.8,372.9,372.8,372.9,2
,2013-01-17 06:30,17,371.5,371.8,371.5,371.8,2
,2013-01-17 07:30,17,374.9,374.9,373.8,374.5,18
,2013-01-17 08:00,17,374.9,375.8,374.9,375.8,7
,2013-01-17 09:00,17,372.5,372.5,370.1,370.5,11
,2013-01-17 09:30,17,370.8,372,370.8,372,2
,2013-01-17 10:00,17,370.1,370.7,370,370.7,12
,2013-01-17 10:30,17,371.8,371.8,371.8,371.8,1
,2013-01-17 12:00,17,369.8,369.8,364.6,364.6,10
,2013-01-17 12:30,17,365.2,366.2,364.7,366.2,14
,2013-01-17 13:00,17,366.2,366.2,365.4,366,10
,2013-01-17 13:30,17,366,366,365.1,365.6,9
,2013-01-17 14:00,17,365.1,365.1,364.7,364.7,5
,2013-01-17 14:30,17,364.7,364.7,364.7,364.7,2
,2013-01-17 22:00,18,366.1,366.1,366.1,366.1,4
,2013-01-17 22:30,18,366.1,366.1,366.1,366.1,1
,2013-01-17 23:00,18,364.4,364.4,364.4,364.4,1
,2013-01-18 05:30,18,362.6,363.2,362.6,363.2,4
,2013-01-18 07:30,18,363.4,363.4,363.3,363.3,2
,2013-01-18 08:30,18,363.1,363.1,360.4,360.4,18
,2013-01-18 09:00,18,360,370.3,360,370.3,51
,2013-01-18 09:30,18,367.4,367.4,363.1,364.7,13
,2013-01-18 10:00,18,365.1,365.1,360.8,360.8,19
,2013-01-18 10:30,18,360.8,360.8,356.4,357,42
,2013-01-18 11:00,18,357.1,357.1,356.4,356.6,10
,2013-01-18 11:30,18,356.4,356.4,356.4,356.4,2
,2013-01-18 12:00,18,356.4,357.1,356.4,356.4,12
,2013-01-18 12:30,18,357.4,359,357.4,359,7
,2013-01-18 13:00,18,359,360.8,359,360.8,33
,2013-01-18 13:30,18,359.8,359.8,359.8,359.8,1
,2013-01-22 09:00,22,357.7,358.7,350.4,350.4,22
,2013-01-22 09:30,22,351.5,353.2,351.5,352.5,35
,2013-01-22 10:00,22,351.6,351.9,351,351.7,25
,2013-01-22 10:30,22,351.4,352,350.7,352,57
,2013-01-22 11:00,22,351.5,353.5,351.5,353.5,18
,2013-01-22 11:30,22,352.5,352.8,352.5,352.8,2
,2013-01-22 12:00,22,352.8,353.4,352.7,352.7,4
,2013-01-22 12:30,22,352.2,352.2,351.9,351.9,8
,2013-01-22 13:00,22,351.5,352.2,351,352.2,25
,2013-01-22 13:30,22,352,352,351.6,351.6,3
,2013-01-22 14:00,22,352.4,352.5,352.4,352.5,2
,2013-01-22 14:30,22,351.6,351.6,351.5,351.5,10
,2013-01-22 15:30,22,352.5,352.5,352.5,352.5,2
,2013-01-22 18:00,23,353.3,353.3,353.3,353.3,1
,2013-01-22 20:00,23,351.6,351.6,351.6,351.6,1
,2013-01-22 20:30,23,351.5,351.5,351.5,351.5,2
,2013-01-22 21:00,23,351.1,351.1,351.1,351.1,1
,2013-01-22 22:00,23,351.1,351.1,351,351,9
,2013-01-22 23:30,23,350.6,350.6,350.6,350.6,3
,2013-01-23 01:30,23,350.6,350.6,350.6,350.6,3
,2013-01-23 02:00,23,350.3,350.3,350.3,350.3,10
,2013-01-23 02:30,23,350.4,350.4,350.4,350.4,1
,2013-01-23 05:00,23,350.6,350.6,350.6,350.6,1
,2013-01-23 06:30,23,351.8,351.8,351.8,351.8,1
,2013-01-23 08:00,23,352,352,352,352,1
,2013-01-23 08:30,23,351.1,351.1,351,351,2
,2013-01-23 09:00,23,351.6,356,351.5,353.6,29
,2013-01-23 09:30,23,353.6,354.6,353.6,353.7,6
,2013-01-23 10:00,23,353.8,353.9,352.9,352.9,17
,2013-01-23 10:30,23,354,354,353.9,353.9,3
,2013-01-23 11:30,23,353.8,353.9,352.5,352.5,4
,2013-01-23 12:00,23,352.1,354.4,352,354.4,16
,2013-01-23 12:30,23,354.2,354.2,354,354,3
,2013-01-23 13:00,23,354.1,354.8,354.1,354.8,7
,2013-01-23 13:30,23,354.4,355.6,354.4,355.6,4
,2013-01-23 14:00,23,355.6,355.7,355.2,355.2,5
,2013-01-23 14:30,23,354,354,353.2,353.6,3
,2013-01-23 15:30,23,354.2,354.2,354.1,354.1,2
,2013-01-23 21:30,24,353.4,353.4,353.4,353.4,1
,2013-01-23 22:00,24,353.4,353.7,353.4,353.7,6
,2013-01-24 08:30,24,354.6,354.8,354.6,354.8,3
,2013-01-24 09:00,24,353.1,353.1,352,352.1,15
,2013-01-24 09:30,24,352.9,352.9,352.9,352.9,1
,2013-01-24 10:00,24,354.1,356.4,354.1,356.4,10
,2013-01-24 10:30,24,356.4,357.9,355.6,355.6,28
,2013-01-24 11:00,24,356,356,355.5,356,3
,2013-01-24 11:30,24,356,356,355.1,355.1,6
,2013-01-24 12:00,24,357.5,359,357.1,357.1,11
,2013-01-24 12:30,24,357.5,358,357.5,358,4
,2013-01-24 13:00,24,357.5,358.8,357,358.8,18
,2013-01-24 13:30,24,358.4,358.4,358.4,358.4,1
,2013-01-24 14:00,24,358.8,358.9,358.8,358.9,2
,2013-01-24 14:30,24,358.5,358.5,358.5,358.5,1
,2013-01-24 15:30,24,358.2,358.2,358.2,358.2,2
,2013-01-25 09:00,25,357.3,357.3,353.5,354.5,24
,2013-01-25 09:30,25,353.6,355.1,353.6,354.3,8
,2013-01-25 10:00,25,354.4,355.5,354.4,355.2,103
,2013-01-25 10:30,25,355,355.8,355,355.8,32
,2013-01-25 11:00,25,355.8,357.3,355.7,356.6,44
,2013-01-25 11:30,25,356,356.3,355.4,355.9,7
,2013-01-25 12:00,25,356,356.1,356,356.1,3
,2013-01-25 12:30,25,355.4,356.3,355.4,356.3,3
,2013-01-25 13:00,25,356.1,357.8,355.1,355.1,58
,2013-01-28 09:00,28,356.2,356.5,355,355.6,68
,2013-01-28 09:30,28,355.1,355.1,353.7,353.7,10
,2013-01-28 10:00,28,352.1,352.5,350,352,83
,2013-01-28 10:30,28,350.9,352,350.6,351.5,9
,2013-01-28 11:00,28,351.2,351.2,351.2,351.2,2
,2013-01-28 11:30,28,351,351,350.9,350.9,2
,2013-01-28 12:00,28,351.5,351.5,350.2,350.2,9
,2013-01-28 12:30,28,351,351,351,351,1
,2013-01-28 13:00,28,351.8,353.7,350.9,350.9,18
,2013-01-28 14:00,28,350.6,350.6,350,350.1,8
,2013-01-28 14:30,28,350,350,350,350,7
,2013-01-28 15:30,28,351.1,351.1,351.1,351.1,1
,2013-01-29 00:00,29,351.1,354.2,351.1,354.2,21
,2013-01-29 05:00,29,351.6,351.6,351.6,351.6,1
,2013-01-29 06:30,29,351.6,351.6,351.6,351.6,1
,2013-01-29 07:00,29,351.6,351.6,351.6,351.6,1
,2013-01-29 07:30,29,351.6,351.6,351.6,351.6,1
,2013-01-29 08:00,29,353.5,353.5,352.3,352.3,4
,2013-01-29 08:30,29,353.4,353.5,353.4,353.5,2
,2013-01-29 09:00,29,352.6,353.8,351.7,353.8,9
,2013-01-29 09:30,29,354.3,355.6,354.3,355.6,8
,2013-01-29 10:00,29,354.4,354.4,353.8,353.8,3
,2013-01-29 12:00,29,352.2,352.2,352.2,352.2,3
,2013-01-29 12:30,29,352,352.2,352,352,7
,2013-01-29 13:00,29,351.2,352.9,351,351,28
,2013-01-29 17:00,30,350.5,350.5,350,350,6
,2013-01-29 22:00,30,350.7,350.7,350.2,350.2,3
,2013-01-29 22:30,30,350.2,350.2,350.2,350.2,4
,2013-01-30 00:00,30,350.2,350.2,350.2,350.2,3
,2013-01-30 02:00,30,350.2,350.2,350.2,350.2,1
,2013-01-30 02:30,30,350,350,350,350,1
,2013-01-30 03:00,30,350,350,350,350,1
,2013-01-30 07:00,30,350,350,350,350,4
,2013-01-30 07:30,30,349.8,349.8,348,348,44
,2013-01-30 08:00,30,349.1,349.1,348,348,11
,2013-01-30 08:30,30,348.5,348.5,348,348,11
,2013-01-30 09:00,30,348.7,348.7,348.7,348.7,4
,2013-01-30 09:30,30,348.7,348.7,348.7,348.7,1
,2013-01-30 10:00,30,348.1,348.1,348,348,8
,2013-01-30 10:30,30,348.1,348.1,343.6,343.6,62
,2013-01-30 11:00,30,343.6,344.5,342.7,343.2,90
,2013-01-30 11:30,30,343.5,344,343.1,343.1,25
,2013-01-30 12:00,30,342.9,343.1,342.7,342.7,6
,2013-01-30 12:30,30,342.7,343.8,342.7,343.8,20
,2013-01-30 13:00,30,343.7,346.5,343.7,346.5,11
,2013-01-30 13:30,30,346.2,346.4,346,346,6
,2013-01-30 14:00,30,345.5,346.2,345.5,346.2,4
,2013-01-30 14:30,30,347,347,345.5,345.5,2
,2013-01-30 15:00,30,346.3,346.4,346,346,6
,2013-01-30 15:30,30,345.6,346.5,345.5,346.5,5
,2013-01-30 17:00,31,346.9,346.9,346.9,346.9,1
,2013-01-30 20:00,31,346,346,346,346,1
,2013-01-30 22:00,31,345.6,345.6,344.9,344.9,10
,2013-01-30 23:00,31,344.5,344.5,344.5,344.5,4
,2013-01-30 23:30,31,344.9,344.9,344.9,344.9,1
,2013-01-31 01:00,31,345.4,345.5,345.4,345.5,3
,2013-01-31 02:30,31,344.1,344.1,344.1,344.1,1
,2013-01-31 05:00,31,345.1,345.5,345.1,345.5,2
,2013-01-31 05:30,31,344.5,345.5,344.5,345.5,6
,2013-01-31 06:00,31,345.5,346.2,345.5,346.2,4
,2013-01-31 06:30,31,346.8,346.8,346.8,346.8,1
,2013-01-31 07:00,31,347.6,347.6,347.6,347.6,1
,2013-01-31 07:30,31,346.5,346.5,346.5,346.5,10
,2013-01-31 08:30,31,346.6,346.7,343.6,343.6,8
,2013-01-31 09:00,31,343.5,345.3,342.5,345.3,14
,2013-01-31 09:30,31,344.4,345.2,344.4,345.2,4
,2013-01-31 10:00,31,346.5,350.3,345.1,350.3,22
,2013-01-31 10:30,31,350.9,355,350.9,355,41
,2013-01-31 11:00,31,355,355,355,355,4
,2013-01-31 11:30,31,355,355,355,355,53
,2013-01-31 12:00,31,355,355,354.2,355,69
,2013-01-31 12:30,31,355,355,355,355,19
,2013-01-31 13:00,31,355,355,355,355,70
,2013-01-31 17:00,1,358.1,361.6,358.1,361.6,28
,2013-01-31 17:30,1,361.1,361.6,361.1,361.6,2
,2013-01-31 18:30,1,360,360,360,360,1
,2013-01-31 19:00,1,360,360,360,360,1
,2013-01-31 21:00,1,361.6,362.5,361.6,362.5,25
,2013-02-01 01:30,1,363,363.3,363,363.3,2
,2013-02-01 04:30,1,362.9,362.9,362.9,362.9,1
,2013-02-01 05:00,1,363,363,362.9,363,3
,2013-02-01 06:00,1,363.7,364,363.7,364,3
,2013-02-01 06:30,1,363.9,364.5,363.9,364.1,7
,2013-02-01 07:00,1,363.4,363.4,360.5,361.4,43
,2013-02-01 07:30,1,361.9,361.9,360,360,15
,2013-02-01 08:00,1,361,361,361,361,1
,2013-02-01 08:30,1,361.5,364.4,361.5,364,51
,2013-02-01 09:00,1,364,364,361.6,361.6,31
,2013-02-01 09:30,1,361.9,363.7,361.6,363.5,52
,2013-02-01 10:00,1,363.7,364,363.7,364,14
,2013-02-01 10:30,1,364,365,364,365,42
,2013-02-01 11:00,1,365,365,365,365,10
,2013-02-01 11:30,1,365,365,365,365,3
,2013-02-01 12:00,1,365,365,364.2,365,29
,2013-02-01 12:30,1,365,365,365,365,1
,2013-02-01 13:00,1,365,365,365,365,4
,2013-02-01 13:30,1,365,365,365,365,15
,2013-02-04 09:00,4,365,365,360,360.8,73
,2013-02-04 09:30,4,360.5,363,360.5,363,9
,2013-02-04 10:00,4,363,363,363,363,4
,2013-02-04 10:30,4,363.6,370.8,363.5,370.8,75
,2013-02-04 11:00,4,370.4,370.4,367.3,368.3,23
,2013-02-04 11:30,4,369.7,373.6,369.7,373.6,34
,2013-02-04 12:00,4,373.9,375,371.7,373,38
,2013-02-04 12:30,4,372.7,372.7,369.8,371.2,21
,2013-02-04 13:00,4,371.2,372.9,370.1,371.7,55
,2013-02-04 13:30,4,372.9,373.1,372.2,372.8,14
,2013-02-04 14:30,4,370.6,370.6,370.6,370.6,1
,2013-02-04 15:00,4,370.8,370.8,370.6,370.6,2
,2013-02-04 15:30,4,370.4,370.4,370.4,370.4,1
,2013-02-04 18:00,5,369.7,369.7,369.7,369.7,1
,2013-02-04 19:00,5,369.7,369.7,369.7,369.7,3
,2013-02-04 22:00,5,370.5,370.5,370.5,370.5,1
,2013-02-05 05:30,5,372,372,372,372,1
,2013-02-05 07:00,5,372.4,372.4,371.2,371.2,2
,2013-02-05 07:30,5,372,372,372,372,1
,2013-02-05 08:00,5,371.3,371.3,371.3,371.3,1
,2013-02-05 08:30,5,372.3,374.9,372.3,374.9,32
,2013-02-05 09:00,5,373.7,375.7,373.7,374.6,34
,2013-02-05 09:30,5,375.4,378.8,374.6,377.6,39
,2013-02-05 10:00,5,377.7,379.5,377,379.4,88
,2013-02-05 10:30,5,379.3,379.5,379.3,379.5,27
,2013-02-05 11:00,5,379.5,379.5,378.4,378.4,73
,2013-02-05 11:30,5,378.2,379,378,378,16
,2013-02-05 12:00,5,378.9,378.9,377.7,378.4,14
,2013-02-05 12:30,5,378.6,379.5,377.6,377.9,41
,2013-02-05 13:00,5,378.1,379,377.9,379,23
,2013-02-05 13:30,5,378.1,378.1,378.1,378.1,1
,2013-02-05 14:00,5,378.3,379.3,378.3,379.3,6
,2013-02-05 14:30,5,379.4,379.4,379.2,379.2,2
,2013-02-05 15:00,5,379,379.5,379,379.5,5
,2013-02-05 15:30,5,379.5,379.5,379.5,379.5,1
,2013-02-05 17:00,6,380.5,380.5,379.7,379.7,11
,2013-02-05 19:00,6,380,380,380,380,1
,2013-02-05 20:30,6,381.8,385.4,381.8,385.4,33
,2013-02-05 21:00,6,383.3,383.3,383,383,2
,2013-02-05 22:00,6,384.6,384.6,384.6,384.6,5
,2013-02-05 22:30,6,385.1,385.1,385.1,385.1,2
,2013-02-06 00:00,6,385.3,386.4,385,385,11
,2013-02-06 01:30,6,383.2,383.2,383.2,383.2,1
,2013-02-06 04:00,6,383.3,383.3,383.3,383.3,1
,2013-02-06 04:30,6,383.2,383.2,383.2,383.2,2
,2013-02-06 05:00,6,384.1,384.1,384.1,384.1,1
,2013-02-06 06:00,6,382.2,382.2,381.8,381.8,3
,2013-02-06 06:30,6,381.6,381.6,381.6,381.6,1
,2013-02-06 07:30,6,383,386.3,383,384,29
,2013-02-06 08:00,6,384,385,384,385,14
,2013-02-06 08:30,6,385,388.4,385,386.5,75
,2013-02-06 09:00,6,386.5,388,386.5,387.2,47
,2013-02-06 09:30,6,387.6,388.8,387.2,388.8,69
,2013-02-06 10:00,6,388.8,388.8,388.8,388.8,12
,2013-02-06 10:30,6,388.8,388.8,388.8,388.8,2
,2013-02-06 11:00,6,388.8,388.8,388.8,388.8,3
,2013-02-06 11:30,6,388.8,388.8,388.8,388.8,3
,2013-02-06 12:30,6,388.8,388.8,388.8,388.8,55
,2013-02-06 13:00,6,388.8,388.8,388.8,388.8,19
,2013-02-06 13:30,6,388.8,388.8,388.8,388.8,12
,2013-02-06 14:00,6,388.8,388.8,388.8,388.8,2
,2013-02-06 14:30,6,388.8,388.8,388.8,388.8,1
,2013-02-06 15:30,6,388.8,388.8,388.8,388.8,3
,2013-02-06 17:00,7,386,386.1,380.5,380.5,15
,2013-02-06 17:30,7,381.1,381.2,380.1,380.6,12
,2013-02-06 18:00,7,380.5,381,380,380,5
,2013-02-06 19:00,7,380.1,380.5,380.1,380.5,2
,2013-02-06 20:00,7,380.5,380.5,380.5,380.5,1
,2013-02-06 21:00,7,382.6,382.6,382.6,382.6,1
,2013-02-06 22:30,7,385.9,385.9,385.9,385.9,1
,2013-02-06 23:30,7,383.1,383.1,383,383,2
,2013-02-07 00:00,7,382.2,382.2,382.2,382.2,1
,2013-02-07 01:00,7,384,384,384,384,1
,2013-02-07 04:00,7,384.9,384.9,384.9,384.9,1
,2013-02-07 04:30,7,385.2,385.2,384.9,384.9,2
,2013-02-07 05:00,7,383,383,383,383,1
,2013-02-07 06:00,7,383,383,383,383,2
,2013-02-07 06:30,7,382.5,382.5,382.5,382.5,1
,2013-02-07 07:00,7,383.5,385.2,383.1,384.7,5
,2013-02-07 07:30,7,384.4,385.9,383,383,19
,2013-02-07 08:00,7,384.6,384.6,380.2,380.2,24
,2013-02-07 08:30,7,381.4,382.1,380,382.1,28
,2013-02-07 09:00,7,380.8,382.8,380.7,381.4,29
,2013-02-07 09:30,7,381.4,383,381.1,382.5,53
,2013-02-07 10:00,7,382.8,382.8,380.7,380.7,23
,2013-02-07 10:30,7,380.5,380.7,380.5,380.7,3
,2013-02-07 11:00,7,380.7,381.8,380.7,381.8,8
,2013-02-07 11:30,7,381,382,381,382,9
,2013-02-07 12:00,7,382.4,382.5,382,382.5,11
,2013-02-07 12:30,7,382.5,383,382.2,383,19
,2013-02-07 13:00,7,382.9,384.7,382.6,384.2,49
,2013-02-07 13:30,7,383.8,383.8,383,383,7
,2013-02-07 14:00,7,383,383,382.7,383,6
,2013-02-07 14:30,7,382.9,382.9,382.9,382.9,1
,2013-02-07 15:00,7,383.9,384.1,383.9,384.1,5
,2013-02-07 15:30,7,384.4,385.4,384.4,385.4,26
,2013-02-07 17:00,8,385,385,381.2,381.2,21
,2013-02-07 17:30,8,382.7,384,382.7,384,12
,2013-02-07 20:00,8,384.8,384.8,384.8,384.8,1
,2013-02-07 22:00,8,385.6,385.9,385.6,385.9,4
,2013-02-07 23:00,8,385.9,385.9,385.9,385.9,1
,2013-02-08 05:30,8,385,385,385,385,1
,2013-02-08 06:30,8,386,386,386,386,1
,2013-02-08 07:00,8,385.8,385.8,385.8,385.8,1
,2013-02-08 07:30,8,385.8,385.8,384.8,384.8,6
,2013-02-08 08:00,8,384.9,385,383.9,384.1,8
,2013-02-08 08:30,8,384.2,384.3,384.1,384.1,3
,2013-02-08 09:00,8,384.9,385.3,384.5,385,28
,2013-02-08 09:30,8,385,386.9,385,386.9,24
,2013-02-08 10:00,8,386.9,387.9,386.5,387.4,11
,2013-02-08 10:30,8,386.7,387.6,386.5,387.6,23
,2013-02-08 11:00,8,387.6,387.7,384.9,384.9,49
,2013-02-08 11:30,8,385.4,386.6,384.9,386.6,33
,2013-02-08 12:00,8,386,386.8,385.5,386.7,12
,2013-02-08 12:30,8,386.8,387.4,386.8,387.1,13
,2013-02-08 13:00,8,387.1,389.8,386.6,389.3,60
,2013-02-08 13:30,8,389.4,389.7,388.5,388.5,14
,2013-02-11 09:00,11,388,389.8,387.6,388.2,37
,2013-02-11 09:30,11,388.2,388.2,387.5,387.5,7
,2013-02-11 10:00,11,386.2,387.1,383.8,383.8,45
,2013-02-11 10:30,11,383.8,385,383.8,385,6
,2013-02-11 11:00,11,384.5,384.5,381,382.3,22
,2013-02-11 11:30,11,382.3,383.4,382.2,383.4,6
,2013-02-11 12:30,11,382.8,383.7,382.8,383.7,9
,2013-02-11 13:00,11,383.6,383.6,382.7,383.2,6
,2013-02-11 14:00,11,383,383,382.4,382.4,3
,2013-02-11 15:00,11,382.6,382.6,382,382,6
,2013-02-11 15:30,11,382.5,382.9,382.5,382.9,2
,2013-02-12 02:30,12,381.2,381.2,381,381,2
,2013-02-12 05:30,12,380.7,380.7,380.7,380.7,1
,2013-02-12 06:00,12,382,382,382,382,1
,2013-02-12 06:30,12,383,383,383,383,1
,2013-02-12 07:30,12,382.7,383,382.7,383,2
,2013-02-12 08:00,12,382.2,382.5,382.2,382.2,4
,2013-02-12 08:30,12,382,382,381.5,382,7
,2013-02-12 09:00,12,382,383,382,382.8,16
,2013-02-12 09:30,12,382.8,384,382.3,384,29
,2013-02-12 10:00,12,383.9,384.6,382.1,383.9,35
,2013-02-12 10:30,12,383.5,384,383.5,383.7,6
,2013-02-12 11:00,12,384,385.8,384,385.2,19
,2013-02-12 11:30,12,385,391,384.4,389.7,72
,2013-02-12 12:00,12,389.2,389.2,388,388,11
,2013-02-12 12:30,12,388.3,390.5,388.3,389.1,25
,2013-02-12 13:00,12,389.1,389.8,387.6,387.6,25
,2013-02-12 13:30,12,388.2,388.2,388.2,388.2,1
,2013-02-12 14:00,12,388.6,388.6,388,388,2
,2013-02-12 14:30,12,388,388,388,388,1
,2013-02-12 15:00,12,388.3,390.3,388.3,389.6,8
,2013-02-12 15:30,12,390,390,390,390,1
,2013-02-12 20:30,13,389.4,389.4,389.4,389.4,2
,2013-02-12 22:00,13,388.1,388.1,388.1,388.1,3
,2013-02-13 03:00,13,389.4,389.4,389.4,389.4,1
,2013-02-13 04:00,13,389.5,389.5,389.5,389.5,1
,2013-02-13 05:30,13,389.1,389.5,389.1,389.5,3
,2013-02-13 06:00,13,389.5,389.5,389.5,389.5,1
,2013-02-13 07:00,13,389.8,389.8,388.6,388.6,4
,2013-02-13 08:00,13,389,389,389,389,2
,2013-02-13 08:30,13,388.5,388.5,385.5,387.5,40
,2013-02-13 09:00,13,388.3,393.8,387.4,393.2,99
,2013-02-13 09:30,13,391.5,392.1,390.7,392.1,4
,2013-02-13 10:00,13,392.1,392.8,391.7,391.7,15
,2013-02-13 10:30,13,391.3,392,391.3,392,4
,2013-02-13 11:00,13,392.4,393.8,392.4,393.5,20
,2013-02-13 11:30,13,392.9,394.5,392.9,394.5,22
,2013-02-13 12:00,13,394.5,394.5,393.7,393.7,6
,2013-02-13 12:30,13,393.9,394.3,393,393,18
,2013-02-13 13:00,13,392.8,394.5,392.8,394.5,37
,2013-02-13 13:30,13,393.3,393.3,393.1,393.1,3
,2013-02-13 14:00,13,392.7,392.7,392.7,392.7,2
,2013-02-13 15:00,13,394,394.5,394,394.5,11
,2013-02-13 15:30,13,394.2,394.2,393.1,393.1,4
,2013-02-13 17:00,14,394,394,394,394,1
,2013-02-13 18:00,14,393.6,393.6,393.1,393.1,3
,2013-02-13 19:30,14,393.6,395.5,393.6,395.5,41
,2013-02-13 22:00,14,393.3,393.3,393.3,393.3,4
,2013-02-14 01:30,14,394.6,394.6,394.6,394.6,1
,2013-02-14 03:00,14,394.7,394.7,394.7,394.7,1
,2013-02-14 04:00,14,393.2,394,393,394,16
,2013-02-14 06:30,14,392.7,392.7,392.7,392.7,9
,2013-02-14 07:00,14,392.5,392.6,392.5,392.6,2
,2013-02-14 07:30,14,393.4,393.4,393.4,393.4,2
,2013-02-14 08:00,14,393.7,395.1,393.4,393.4,11
,2013-02-14 08:30,14,393.5,393.6,393.2,393.2,16
,2013-02-14 09:00,14,393,393,392.5,392.5,3
,2013-02-14 09:30,14,392.8,395.4,392.8,394.4,30
,2013-02-14 10:00,14,394.9,395.3,394,394.5,29
,2013-02-14 10:30,14,395.2,395.4,393.9,393.9,23
,2013-02-14 11:00,14,394.2,394.8,393.8,394,27
,2013-02-14 11:30,14,394,394.9,393.2,394.9,28
,2013-02-14 12:00,14,393.9,394.1,393.9,394.1,2
,2013-02-14 12:30,14,394.1,395.4,394.1,394.8,27
,2013-02-14 13:00,14,394.5,394.5,393.9,393.9,13
,2013-02-14 13:30,14,393.6,394.5,393.3,394.5,5
,2013-02-14 14:00,14,394.5,394.6,394,394.6,4
,2013-02-14 15:00,14,394.3,394.6,394.3,394.6,2
,2013-02-14 15:30,14,394,395.2,394,395.2,12
,2013-02-14 17:30,15,393.9,393.9,393.9,393.9,1
,2013-02-14 21:00,15,393.7,393.7,393.7,393.7,4
,2013-02-15 01:30,15,395,395,395,395,5
,2013-02-15 02:30,15,395.2,395.2,395.2,395.2,3
,2013-02-15 04:30,15,394.3,394.3,393.7,393.7,3
,2013-02-15 06:00,15,395,395.1,395,395.1,3
,2013-02-15 07:00,15,394.4,394.4,393.9,393.9,2
,2013-02-15 07:30,15,393.9,393.9,393.9,393.9,1
,2013-02-15 08:00,15,394,394.6,393.7,394,15
,2013-02-15 08:30,15,394.5,394.9,394,394.9,6
,2013-02-15 09:00,15,395.2,395.5,394.4,395,35
,2013-02-15 09:30,15,395.5,395.8,395.4,395.8,13
,2013-02-15 10:00,15,395.5,396.4,395.5,396.4,23
,2013-02-15 10:30,15,396.3,397.1,396.1,397.1,30
,2013-02-15 11:00,15,397.1,398,396.1,396.1,56
,2013-02-15 11:30,15,397,399,397,398.3,56
,2013-02-15 12:00,15,398.5,399,398.5,399,22
,2013-02-15 12:30,15,398.8,399.5,398.6,399,40
,2013-02-15 13:00,15,399.1,399.4,397.9,397.9,35
,2013-02-15 13:30,15,398,399.4,398,399.3,5
,2013-02-19 09:00,19,398.6,401.8,398.3,400,214
,2013-02-19 09:30,19,400,401.2,399.3,400.4,25
,2013-02-19 10:00,19,400.3,400.6,396.2,396.2,43
,2013-02-19 10:30,19,396.6,397.4,396.5,397,27
,2013-02-19 11:00,19,396.5,397.2,395.6,395.6,17
,2013-02-19 11:30,19,395.3,395.3,389.7,389.7,151
,2013-02-19 12:00,19,390.3,390.3,389.7,389.7,38
,2013-02-19 12:30,19,389.7,389.7,389.7,389.7,3
,2013-02-19 13:00,19,389.7,390.4,389.7,389.7,28
,2013-02-19 13:30,19,389.7,389.7,389.7,389.7,7
,2013-02-19 14:00,19,389.7,390,389.7,390,2
,2013-02-19 17:00,20,386.2,386.2,385.5,385.5,16
,2013-02-19 17:30,20,385.5,385.5,384.5,384.5,10
,2013-02-19 18:00,20,384.7,384.7,382.2,382.2,25
,2013-02-19 18:30,20,384,384.5,384,384.5,3
,2013-02-19 19:00,20,383.3,383.3,383.2,383.2,2
,2013-02-19 19:30,20,384.8,384.8,384.8,384.8,1
,2013-02-19 20:00,20,384.9,385.9,384.9,385.9,6
,2013-02-19 20:30,20,384.5,384.6,383.8,383.8,10
,2013-02-19 21:30,20,384.3,384.3,384.3,384.3,4
,2013-02-19 22:00,20,385.4,387,385.4,387,11
,2013-02-20 00:30,20,387.4,387.4,387.4,387.4,1
,2013-02-20 03:00,20,384.3,384.3,384,384,2
,2013-02-20 03:30,20,384.5,384.5,384.5,384.5,1
,2013-02-20 04:00,20,384.7,384.8,384.7,384.8,2
,2013-02-20 05:30,20,385.6,385.6,385.6,385.6,1
,2013-02-20 06:00,20,385.6,385.7,385.4,385.4,8
,2013-02-20 06:30,20,386.2,386.2,385.1,385.2,9
,2013-02-20 07:00,20,386.4,386.5,386,386,23
,2013-02-20 07:30,20,386.1,386.1,382.5,383.4,103
,2013-02-20 08:00,20,384,384.2,383.7,384,82
,2013-02-20 08:30,20,384.2,384.7,384.2,384.5,11
,2013-02-20 09:00,20,384.5,385.7,384,385.7,41
,2013-02-20 09:30,20,385.9,386.6,384.7,384.7,41
,2013-02-20 10:00,20,384.4,386.4,381.2,385.9,102
,2013-02-20 10:30,20,384.8,386,384,385.2,24
,2013-02-20 11:00,20,385,386.9,385,386.9,28
,2013-02-20 11:30,20,386.1,386.1,385.8,385.8,3
,2013-02-20 12:00,20,386.5,387,385.6,387,35
,2013-02-20 12:30,20,386.9,387,386.9,387,8
,2013-02-20 13:00,20,386.4,387,385.4,385.4,40
,2013-02-20 13:30,20,386,386,385.2,385.2,3
,2013-02-20 14:00,20,385,386,385,385,5
,2013-02-20 14:30,20,385,385.5,385,385.5,5
,2013-02-20 15:00,20,384.7,384.7,384.2,384.2,6
,2013-02-20 15:30,20,383.9,383.9,383.4,383.7,8
,2013-02-20 17:00,21,383.9,383.9,381.1,381.1,20
,2013-02-20 17:30,21,383,383,383,383,5
,2013-02-20 18:30,21,383,383,382.8,383,4
,2013-02-20 20:30,21,382.7,383,382.7,383,3
,2013-02-20 22:00,21,382,382,382,382,2
,2013-02-20 23:00,21,382,382,382,382,1
,2013-02-21 02:00,21,382,382,381.9,381.9,3
,2013-02-21 02:30,21,381.9,382.4,381.9,382.4,3
,2013-02-21 03:00,21,383.2,383.2,383.2,383.2,1
,2013-02-21 03:30,21,382.5,382.5,381.2,381.9,21
,2013-02-21 04:00,21,381.4,381.7,381.1,381.7,8
,2013-02-21 04:30,21,382,382.8,382,382.8,3
,2013-02-21 06:00,21,381.8,382.3,381.8,382.1,4
,2013-02-21 07:00,21,382.3,382.4,382,382,5
,2013-02-21 07:30,21,381.7,382.5,381.6,381.6,15
,2013-02-21 08:00,21,382,383.1,378.4,379.6,116
,2013-02-21 08:30,21,379,379.8,377.9,379.8,45
,2013-02-21 09:00,21,379.9,381.3,378,379.1,93
,2013-02-21 09:30,21,379.4,380.5,379.4,380.5,31
,2013-02-21 10:00,21,380.9,381.3,380,380.6,19
,2013-02-21 10:30,21,380.4,382.3,380.4,381.6,39
,2013-02-21 11:00,21,382.1,383,381.6,382.5,44
,2013-02-21 11:30,21,382.5,383.8,381.8,383,19
,2013-02-21 12:00,21,383.5,383.5,382.9,383.5,4
,2013-02-21 12:30,21,383,383.8,381.8,383.2,31
,2013-02-21 13:00,21,383.4,385,383.3,384.8,27
,2013-02-21 13:30,21,384.2,384.7,383.5,383.5,6
,2013-02-21 14:00,21,383.9,385,383.9,385,21
,2013-02-21 15:00,21,385,385,385,385,3
,2013-02-21 15:30,21,384.6,384.6,384.6,384.6,1
,2013-02-21 17:00,22,383.7,383.7,383.7,383.7,1
,2013-02-21 17:30,22,383.7,383.7,383.5,383.5,3
,2013-02-21 18:00,22,385,386,385,386,7
,2013-02-21 19:00,22,386.2,387.8,386.2,387.8,19
,2013-02-21 19:30,22,387.6,387.6,386.8,387,3
,2013-02-21 22:00,22,386.4,386.4,386.4,386.4,5
,2013-02-21 22:30,22,387,387,387,387,1
,2013-02-22 00:00,22,385.8,385.8,385.8,385.8,1
,2013-02-22 01:00,22,386.8,387,386.8,387,4
,2013-02-22 01:30,22,385.5,385.5,385.5,385.5,1
,2013-02-22 04:00,22,387,387,387,387,2
,2013-02-22 05:30,22,386.9,388,386.9,388,18
,2013-02-22 06:00,22,386.8,387.8,386.8,387.8,2
,2013-02-22 06:30,22,387.9,388,386.2,388,9
,2013-02-22 07:00,22,386.9,387.4,386.8,387.4,5
,2013-02-22 08:00,22,387,387.5,386.5,386.5,7
,2013-02-22 08:30,22,386.5,386.5,385,385,7
,2013-02-22 09:00,22,385.5,386.5,385.1,385.5,18
,2013-02-22 09:30,22,386,386.3,385.1,385.1,12
,2013-02-22 10:00,22,385.1,385.4,385.1,385.3,6
,2013-02-22 10:30,22,385.8,386.7,385.4,385.5,15
,2013-02-22 11:00,22,386.2,386.2,385.7,386.2,3
,2013-02-22 11:30,22,386.3,386.7,386.1,386.3,9
,2013-02-22 12:00,22,386.6,386.9,385.9,386.2,21
,2013-02-22 12:30,22,385.8,385.9,384.4,384.7,14
,2013-02-22 13:00,22,384.4,384.4,382.5,383,83
,2013-02-22 13:30,22,383.1,383.6,383.1,383.6,2
,2013-02-25 09:00,25,380.5,381.3,379,379,98
,2013-02-25 09:30,25,378.8,379.3,372.5,372.5,261
,2013-02-25 10:00,25,372.5,374.6,372.5,374.6,40
,2013-02-25 10:30,25,374.5,374.5,372.8,372.8,46
,2013-02-25 11:00,25,372.8,374,372.8,373.9,23
,2013-02-25 11:30,25,374,376,374,375,59
,2013-02-25 12:00,25,375,375,373.7,373.7,31
,2013-02-25 12:30,25,373.6,374.5,373.6,374,11
,2013-02-25 13:00,25,374,374.3,372.5,372.5,56
,2013-02-25 13:30,25,372.5,372.5,372.5,372.5,2
,2013-02-25 15:00,25,372.5,372.5,372.5,372.5,5
,2013-02-25 15:30,25,372.5,372.5,372.5,372.5,5
,2013-02-25 17:00,26,371.4,372.5,369,369.8,45
,2013-02-25 17:30,26,369,369,368.8,368.8,4
,2013-02-25 18:00,26,371,371.8,370,370,8
,2013-02-25 18:30,26,370.1,370.1,370,370,3
,2013-02-25 19:00,26,370,371,370,370,3
,2013-02-25 19:30,26,370,370,370,370,2
,2013-02-25 20:00,26,370,370,370,370,1
,2013-02-25 20:30,26,371.9,372.2,371.9,372.2,2
,2013-02-25 21:00,26,372.3,372.3,372.3,372.3,2
,2013-02-25 22:00,26,371.2,371.2,371.2,371.2,3
,2013-02-25 23:00,26,370,371.5,370,371.5,4
,2013-02-25 23:30,26,372.4,372.4,370,370,3
,2013-02-26 00:30,26,370,370,370,370,1
,2013-02-26 03:00,26,372.2,372.3,372.2,372.3,2
,2013-02-26 05:30,26,370.9,370.9,370.9,370.9,1
,2013-02-26 06:00,26,371.9,372,370,370,10
,2013-02-26 06:30,26,371.2,371.2,370,370,4
,2013-02-26 07:00,26,371.2,371.2,371.2,371.2,1
,2013-02-26 07:30,26,370.6,373.8,370.6,373.8,21
,2013-02-26 08:00,26,373.5,382.8,373.5,378.8,102
,2013-02-26 08:30,26,378,380,373.8,377.6,114
,2013-02-26 09:00,26,377.6,379.5,375.7,376.9,83
,2013-02-26 09:30,26,376.7,379,376.5,379,22
,2013-02-26 10:00,26,379.6,382,378.1,382,77
,2013-02-26 10:30,26,381.9,381.9,379.1,379.1,22
,2013-02-26 11:00,26,379,380.4,378.5,379.6,19
,2013-02-26 11:30,26,380.4,381,380,380.7,7
,2013-02-26 12:00,26,380.2,381.7,380.2,380.4,23
,2013-02-26 12:30,26,379.9,380.8,379.9,380.8,11
,2013-02-26 13:00,26,381.1,381.9,378,378,79
,2013-02-26 13:30,26,378,378,378,378,1
,2013-02-26 14:00,26,378,378,378,378,1
,2013-02-26 14:30,26,379.5,379.8,379.5,379.8,2
,2013-02-26 15:00,26,378.5,378.5,378.2,378.2,2
,2013-02-26 17:00,27,379,380,379,380,5
,2013-02-26 17:30,27,380,380,380,380,3
,2013-02-26 18:30,27,379.7,379.7,378.9,378.9,4
,2013-02-26 20:30,27,380.3,380.3,380.3,380.3,1
,2013-02-26 21:00,27,380.2,380.2,380.2,380.2,1
,2013-02-26 21:30,27,380.8,380.9,380.8,380.9,2
,2013-02-27 05:30,27,380,380.5,378.7,378.7,3
,2013-02-27 06:00,27,378.6,378.6,378.5,378.5,2
,2013-02-27 06:30,27,378.5,378.5,378.5,378.5,1
,2013-02-27 07:00,27,380,380.1,378.5,380.1,5
,2013-02-27 07:30,27,379,379.5,377.8,379.5,37
,2013-02-27 08:00,27,379.3,381,379.1,381,9
,2013-02-27 08:30,27,380.4,380.4,379.8,380,10
,2013-02-27 09:00,27,380.7,381.8,380.1,380.4,28
,2013-02-27 09:30,27,380.2,380.2,375.1,375.6,56
,2013-02-27 10:00,27,375.5,376.9,375.5,376,13
,2013-02-27 10:30,27,377,378.2,377,378.2,16
,2013-02-27 11:00,27,377.9,377.9,377.5,377.7,4
,2013-02-27 11:30,27,378,378,377.2,377.4,3
,2013-02-27 12:00,27,378.4,378.4,376.5,377,12
,2013-02-27 12:30,27,376.5,376.5,375.7,376.1,12
,2013-02-27 13:00,27,376,378.7,375.6,378,60
,2013-02-27 13:30,27,377.1,378.1,377.1,378.1,3
,2013-02-27 14:30,27,378,378,377.6,378,5
,2013-02-27 15:00,27,377.4,378,377,377.3,5
,2013-02-27 15:30,27,377,377,376.5,376.5,8
,2013-02-27 17:00,28,377.9,377.9,377.9,377.9,1
,2013-02-27 17:30,28,378,378.1,378,378.1,2
,2013-02-27 18:30,28,378.1,378.1,378.1,378.1,2
,2013-02-27 19:30,28,377.3,377.3,377.3,377.3,1
,2013-02-27 20:00,28,378.1,378.1,378,378.1,5
,2013-02-27 21:30,28,378.5,378.5,378.5,378.5,1
,2013-02-27 22:00,28,381.2,381.6,380.3,380.3,11
,2013-02-28 02:00,28,380.8,380.8,380.8,380.8,1
,2013-02-28 02:30,28,380.6,380.6,380.6,380.6,1
,2013-02-28 03:00,28,381,381,381,381,1
,2013-02-28 03:30,28,381,381,381,381,1
,2013-02-28 05:00,28,380.5,380.5,380.3,380.3,2
,2013-02-28 06:00,28,380,380,380,380,2
,2013-02-28 06:30,28,380.6,381,380.6,381,4
,2013-02-28 07:00,28,380,381.6,379.5,381.6,13
,2013-02-28 07:30,28,379.9,379.9,379.9,379.9,2
,2013-02-28 08:00,28,379.6,380,379.3,379.8,6
,2013-02-28 08:30,28,379.7,381.1,379.3,380.2,18
,2013-02-28 09:00,28,379.7,379.7,378.8,378.9,6
,2013-02-28 09:30,28,378.8,381,378.5,381,17
,2013-02-28 10:00,28,381,381.3,379.7,380.2,44
,2013-02-28 10:30,28,381,384.6,380.9,382.9,74
,2013-02-28 11:00,28,382.5,383.2,381.7,383.2,14
,2013-02-28 11:30,28,383.1,383.2,381.3,381.9,15
,2013-02-28 12:00,28,382.1,383.2,381.3,382.2,56
,2013-02-28 12:30,28,382.7,385.9,382.7,385.9,66
,2013-02-28 13:00,28,385.9,385.9,384.9,385.9,71
,2013-02-28 13:30,28,385.9,385.9,385.1,385.2,20
,2013-02-28 14:00,28,385.8,385.9,385.3,385.9,14
,2013-02-28 14:30,28,385.8,385.9,385.8,385.8,3
,2013-02-28 15:00,28,385.6,385.9,385.4,385.9,15
,2013-02-28 15:30,28,385.9,385.9,385.9,385.9,1
,2013-02-28 17:00,1,390,395.8,390,395.7,86
,2013-02-28 17:30,1,395.8,395.8,395.8,395.8,6
,2013-02-28 18:00,1,395.8,395.8,395.8,395.8,37
,2013-02-28 18:30,1,395.8,395.8,395.8,395.8,29
,2013-02-28 19:00,1,395.8,395.8,395.8,395.8,5
,2013-02-28 19:30,1,395.8,395.8,395.8,395.8,3
,2013-02-28 20:00,1,395.8,395.8,395.8,395.8,1
,2013-02-28 20:30,1,395.8,395.8,395.8,395.8,4
,2013-02-28 21:00,1,395.8,395.8,395.8,395.8,3
,2013-02-28 22:00,1,395.8,395.8,395.8,395.8,1
,2013-03-01 01:30,1,395.8,395.8,395.8,395.8,1
,2013-03-01 02:00,1,395.8,395.8,395.8,395.8,3
,2013-03-01 02:30,1,395.8,395.8,395.8,395.8,1
,2013-03-01 04:30,1,395.8,395.8,395.8,395.8,2
,2013-03-01 05:00,1,395.8,395.8,395.8,395.8,2
,2013-03-01 06:00,1,395.8,395.8,395.8,395.8,2
,2013-03-01 06:30,1,395.8,395.8,395.8,395.8,20
,2013-03-01 07:00,1,395.8,395.8,395.8,395.8,1
,2013-03-01 07:30,1,395.8,395.8,395.8,395.8,1
,2013-03-01 08:00,1,395.8,395.8,395.8,395.8,1
,2013-03-01 08:30,1,395.8,395.8,395.8,395.8,9
,2013-03-01 09:00,1,395.8,395.8,395.8,395.8,58
,2013-03-01 09:30,1,395.8,395.8,395.8,395.8,12
,2013-03-01 10:00,1,395.8,395.8,395.8,395.8,2
,2013-03-01 10:30,1,395.8,395.8,395.8,395.8,9
,2013-03-01 11:00,1,395.8,395.8,395.8,395.8,36
,2013-03-01 11:30,1,395.8,395.8,395.8,395.8,3
,2013-03-01 12:30,1,395.8,395.8,395.8,395.8,2
,2013-03-01 13:00,1,395.8,395.8,395.8,395.8,11
,2013-03-04 09:00,4,399,404.8,396.1,396.1,546
,2013-03-04 09:30,4,396.7,399.2,396.4,398.3,52
,2013-03-04 10:00,4,398,399,397.4,399,36
,2013-03-04 10:30,4,399.1,399.5,398.3,398.3,13
,2013-03-04 11:00,4,398.2,398.2,396.5,396.8,30
,2013-03-04 11:30,4,397.1,397.4,388.6,389.7,139
,2013-03-04 12:00,4,389.7,395,389.7,392.1,64
,2013-03-04 12:30,4,392,393.6,391,392.3,56
,2013-03-04 13:00,4,392,393.6,391.7,392,31
,2013-03-04 13:30,4,391.9,393.7,391.9,393.2,5
,2013-03-04 14:00,4,393.7,393.7,392.8,392.8,3
,2013-03-04 14:30,4,392.7,393.8,392.6,393.8,5
,2013-03-04 15:00,4,394,395.5,394,395.5,10
,2013-03-04 15:30,4,394.2,394.2,394.2,394.2,1
,2013-03-04 17:00,5,394.3,394.3,394,394,20
,2013-03-04 19:00,5,394,395.1,394,395.1,4
,2013-03-04 19:30,5,395.7,395.8,394.8,394.8,3
,2013-03-04 20:00,5,394,394,394,394,1
,2013-03-04 22:00,5,394.1,395,394,394,9
,2013-03-05 01:00,5,394,394,393.8,393.8,2
,2013-03-05 02:00,5,392.8,392.8,392,392,8
,2013-03-05 02:30,5,392.2,392.2,392.2,392.2,1
,2013-03-05 03:00,5,392.2,392.2,392.2,392.2,1
,2013-03-05 03:30,5,393.8,393.8,391.9,391.9,5
,2013-03-05 04:30,5,391.9,391.9,391.9,391.9,2
,2013-03-05 06:00,5,393.8,393.8,393.8,393.8,1
,2013-03-05 06:30,5,393.1,394.1,392.5,392.5,7
,2013-03-05 07:00,5,393,393,392.3,392.3,4
,2013-03-05 07:30,5,392,392,391.9,392,11
,2013-03-05 08:00,5,392.6,392.6,392.6,392.6,1
,2013-03-05 08:30,5,392.2,393.3,391.7,393.3,30
,2013-03-05 09:00,5,392.6,394.4,390.7,391.8,71
,2013-03-05 09:30,5,392.3,393.8,391.6,393.5,36
,2013-03-05 10:00,5,392.9,393,392.5,393,13
,2013-03-05 10:30,5,393,393.5,393,393.5,6
,2013-03-05 11:00,5,393.3,393.3,391.1,391.1,14
,2013-03-05 11:30,5,391.8,392.7,391.1,392.7,22
,2013-03-05 12:00,5,392.7,392.7,391.4,392,25
,2013-03-05 12:30,5,391.5,392.7,391.5,392,34
,2013-03-05 13:00,5,392.3,394,392.3,393,39
,2013-03-05 13:30,5,393.1,393.1,392.8,393,4
,2013-03-05 14:30,5,393.8,394.5,393.8,394.4,9
,2013-03-05 15:30,5,394.4,394.7,394.4,394.7,4
,2013-03-05 17:00,6,392.9,392.9,392.8,392.8,2
,2013-03-05 17:30,6,393.8,395,393.8,395,3
,2013-03-05 18:00,6,395,395.5,395,395.5,2
,2013-03-05 18:30,6,394,394,394,394,1
,2013-03-05 20:00,6,394,394,394,394,1
,2013-03-05 20:30,6,394.3,394.3,394.3,394.3,1
,2013-03-06 00:30,6,394.6,394.6,393.1,393.1,5
,2013-03-06 03:30,6,394.3,394.3,394.3,394.3,1
,2013-03-06 05:00,6,393.8,393.8,393.8,393.8,3
,2013-03-06 06:00,6,394.8,395.2,394.7,394.7,8
,2013-03-06 06:30,6,394.4,395,394.4,395,4
,2013-03-06 07:00,6,395.4,396,395.2,396,13
,2013-03-06 07:30,6,395.5,396.3,395.1,395.1,8
,2013-03-06 08:00,6,395.9,395.9,395.9,395.9,1
,2013-03-06 08:30,6,395.9,396.1,394.8,394.8,17
,2013-03-06 09:00,6,395.3,395.4,389.6,390.8,95
,2013-03-06 09:30,6,391,391.8,391,391,18
,2013-03-06 10:00,6,391.4,392.5,389.2,391.7,36
,2013-03-06 10:30,6,391.8,393,391.5,392.5,17
,2013-03-06 11:00,6,392.8,393,392,392,6
,2013-03-06 11:30,6,391.9,391.9,391.2,391.2,4
,2013-03-06 12:00,6,390.8,392,390.1,391.5,24
,2013-03-06 12:30,6,391.6,391.6,391.3,391.3,7
,2013-03-06 13:00,6,391.3,391.3,389.3,389.4,48
,2013-03-06 13:30,6,389.3,389.3,388.4,388.5,16
,2013-03-06 14:00,6,389.4,390.1,389.4,390.1,6
,2013-03-06 14:30,6,389.8,390.1,389.8,390.1,2
,2013-03-06 15:00,6,390.8,390.8,389.6,389.9,3
,2013-03-06 15:30,6,390,390,389.4,389.4,2
,2013-03-06 17:00,7,388.8,388.8,388.8,388.8,1
,2013-03-06 17:30,7,388.5,388.5,388.1,388.1,5
,2013-03-06 18:00,7,388.1,388.1,388.1,388.1,1
,2013-03-06 18:30,7,388.3,388.3,388.3,388.3,1
,2013-03-06 20:00,7,389,389.7,387.6,389.7,16
,2013-03-06 21:00,7,389.8,389.8,389.8,389.8,1
,2013-03-07 03:00,7,389,389,389,389,1
,2013-03-07 04:00,7,388.8,388.8,388.8,388.8,1
,2013-03-07 05:00,7,389.8,391.7,389.8,391.7,3
,2013-03-07 05:30,7,388.9,388.9,388.9,388.9,1
,2013-03-07 06:30,7,389.8,389.8,388.8,389.8,6
,2013-03-07 07:00,7,390.1,392,390.1,391.4,9
,2013-03-07 07:30,7,391.7,392.2,391.7,392.1,15
,2013-03-07 08:00,7,391.4,391.4,391.3,391.3,2
,2013-03-07 08:30,7,392.4,395.3,392.4,394.4,49
,2013-03-07 09:00,7,393.7,395.7,391.9,392.2,59
,2013-03-07 09:30,7,393.4,393.9,392.1,393.4,27
,2013-03-07 10:00,7,392.6,394,392.6,393.3,22
,2013-03-07 10:30,7,393.8,394.9,393.8,394.5,18
,2013-03-07 11:00,7,394.8,399.5,394.8,398,144
,2013-03-07 11:30,7,398.6,399.4,397.7,398.5,44
,2013-03-07 12:00,7,398.5,399.7,398.4,399.7,89
,2013-03-07 13:00,7,399.7,399.7,399.7,399.7,1
,2013-03-07 13:30,7,399.7,399.7,399.7,399.7,68
,2013-03-07 14:00,7,399.7,399.7,399.7,399.7,1
,2013-03-07 14:30,7,399.7,399.7,399.7,399.7,1
,2013-03-07 17:00,8,402.8,403.6,399,399.2,65
,2013-03-07 17:30,8,399,399.1,398.2,398.2,16
,2013-03-07 18:00,8,399.7,399.7,399.1,399.1,2
,2013-03-07 18:30,8,398.2,398.2,398.2,398.2,1
,2013-03-07 19:30,8,397.9,397.9,397.9,397.9,2
,2013-03-07 20:00,8,397.7,397.7,397.7,397.7,1
,2013-03-07 20:30,8,399.7,399.7,399.7,399.7,1
,2013-03-07 21:30,8,399.8,399.8,399.8,399.8,1
,2013-03-07 23:30,8,399.9,400,399.9,400,2
,2013-03-08 00:00,8,400.1,400.1,400.1,400.1,1
,2013-03-08 01:30,8,400.4,400.4,400.4,400.4,1
,2013-03-08 04:30,8,400.7,400.7,399.5,399.5,2
,2013-03-08 05:30,8,400.8,400.8,400.8,400.8,2
,2013-03-08 06:00,8,400.7,401.4,400.7,401.4,5
,2013-03-08 06:30,8,401.6,402.2,401.6,402,9
,2013-03-08 07:00,8,401.8,402.3,400.8,400.8,9
,2013-03-08 07:30,8,400.1,400.1,399.4,399.4,7
,2013-03-08 08:00,8,399.6,399.6,397.5,398,20
,2013-03-08 08:30,8,397.5,399.8,397.3,399.8,26
,2013-03-08 09:00,8,400.8,401.7,398.8,399.4,29
,2013-03-08 09:30,8,399.8,400.8,399.8,400.8,9
,2013-03-08 10:00,8,400.9,400.9,397,397,15
,2013-03-08 10:30,8,397,398.6,396.4,397.7,14
,2013-03-08 11:00,8,397.9,399.9,397.9,399,11
,2013-03-08 11:30,8,398.8,398.8,396.3,396.3,36
,2013-03-08 12:00,8,396.9,398,395.7,397.7,28
,2013-03-08 12:30,8,397.2,398,397.2,397.5,20
,2013-03-08 13:00,8,397.5,397.5,396.1,396.4,34
,2013-03-08 13:30,8,397,397.8,397,397.8,5
,2013-03-11 09:00,11,397.7,397.9,395.3,396.4,46
,2013-03-11 09:30,11,397,397,392.7,394.3,65
,2013-03-11 10:00,11,395,396.5,394.6,395.1,25
,2013-03-11 10:30,11,396.6,396.6,396.1,396.2,6
,2013-03-11 11:00,11,395.3,395.3,394.1,395.1,16
,2013-03-11 11:30,11,395.7,395.8,394.8,395.8,7
,2013-03-11 12:30,11,395.8,395.8,395.5,395.6,6
,2013-03-11 13:00,11,395.3,396.6,394.8,396.5,41
,2013-03-11 13:30,11,396.2,396.2,396,396,13
,2013-03-11 14:00,11,396.2,396.2,395.4,395.4,12
,2013-03-11 15:30,11,396,396.9,396,396.9,2
,2013-03-11 17:30,12,396.5,396.6,396.5,396.6,2
,2013-03-11 19:00,12,397,397,397,397,1
,2013-03-11 19:30,12,396.2,396.2,395.9,395.9,2
,2013-03-11 21:00,12,395.8,395.8,395.8,395.8,1
,2013-03-11 23:00,12,395.5,395.5,395.5,395.5,1
,2013-03-12 01:30,12,396.9,398.6,396.8,396.8,17
,2013-03-12 02:30,12,397.8,397.8,397.8,397.8,1
,2013-03-12 03:00,12,396.8,396.8,396.8,396.8,1
,2013-03-12 05:00,12,397.6,398.4,397.6,398.4,5
,2013-03-12 06:00,12,396.9,399,396.9,399,5
,2013-03-12 06:30,12,396.8,396.8,396.8,396.8,1
,2013-03-12 07:00,12,396.8,399.2,395.7,399.1,33
,2013-03-12 07:30,12,398.9,398.9,397.5,397.5,4
,2013-03-12 08:00,12,398,398.3,397.7,397.7,4
,2013-03-12 08:30,12,397.6,397.6,397.1,397.1,3
,2013-03-12 09:00,12,396.8,396.8,395.6,395.6,14
,2013-03-12 09:30,12,396.6,398.5,396.5,398.5,21
,2013-03-12 10:00,12,398.5,402.5,398.5,400.4,143
,2013-03-12 10:30,12,400.4,400.6,399.7,400.6,8
,2013-03-12 11:00,12,400.4,400.6,399.9,400,6
,2013-03-12 11:30,12,400,400,399.2,400,8
,2013-03-12 12:00,12,399,401.5,399,400.2,31
,2013-03-12 12:30,12,401,401.3,399.3,399.4,22
,2013-03-12 13:00,12,400,400.5,399.1,400,24
,2013-03-12 13:30,12,400,400.6,399.5,400.6,3
,2013-03-12 14:00,12,399.6,399.6,399.5,399.5,4
,2013-03-12 14:30,12,399.5,399.5,399.5,399.5,1
,2013-03-12 15:00,12,400.1,400.6,400.1,400.5,4
,2013-03-12 15:30,12,400.6,400.6,400.6,400.6,1
,2013-03-12 17:30,13,400,400,400,400,2
,2013-03-12 20:00,13,400.6,400.8,400.6,400.8,7
,2013-03-12 20:30,13,401,401,401,401,1
,2013-03-12 21:30,13,401.4,401.6,401.4,401.6,3
,2013-03-12 22:00,13,401.6,401.7,400.1,400.1,3
,2013-03-13 00:00,13,400,400,399.6,399.6,2
,2013-03-13 00:30,13,399.7,399.7,399.7,399.7,2
,2013-03-13 01:00,13,399.6,399.7,399.6,399.7,3
,2013-03-13 02:30,13,399.8,399.8,399.8,399.8,1
,2013-03-13 06:30,13,401,401.8,400.9,401.8,9
,2013-03-13 07:00,13,401.4,403.2,401.4,402.6,9
,2013-03-13 07:30,13,403,408.2,403,406.3,234
,2013-03-13 08:00,13,406.3,406.3,402,402,39
,2013-03-13 08:30,13,402.9,404.1,402.8,404.1,22
,2013-03-13 09:00,13,403.6,405,403.5,404.4,31
,2013-03-13 09:30,13,404,404.8,404,404.8,9
,2013-03-13 10:00,13,404.7,405,403.6,404,17
,2013-03-13 10:30,13,404,404.2,403.6,404,25
,2013-03-13 11:00,13,405.1,405.6,404,404,11
,2013-03-13 11:30,13,404.7,405.8,404.7,405.2,14
,2013-03-13 12:00,13,405.5,405.5,404.9,405.4,9
,2013-03-13 12:30,13,405.5,406,404.7,405,29
,2013-03-13 13:00,13,405,407.3,405,406.5,67
,2013-03-13 13:30,13,406.9,408.8,406.8,408.8,36
,2013-03-13 14:00,13,408.7,409.7,407.4,407.4,74
,2013-03-13 14:30,13,407.3,407.3,406.8,406.8,5
,2013-03-13 15:00,13,408.2,409.8,407,409.8,27
,2013-03-13 15:30,13,409.5,409.9,407.8,409.8,50
,2013-03-13 17:00,14,409.8,410,408.1,408.1,10
,2013-03-13 17:30,14,407.9,407.9,407.9,407.9,3
,2013-03-13 18:00,14,407.9,408,407.2,408,14
,2013-03-13 19:00,14,407,407.1,406.8,407.1,4
,2013-03-13 19:30,14,406.8,407,406.8,407,4
,2013-03-13 20:00,14,407.8,408.1,407.1,408.1,6
,2013-03-13 20:30,14,408.1,408.1,407.3,408.1,4
,2013-03-13 21:00,14,408.2,408.2,408.2,408.2,1
,2013-03-13 21:30,14,408,408.7,408,408.7,4
,2013-03-13 22:00,14,408.7,408.7,408.7,408.7,2
,2013-03-13 22:30,14,407.7,408.7,407.4,408.7,3
,2013-03-14 01:00,14,408.3,408.3,408.3,408.3,1
,2013-03-14 01:30,14,408.8,408.8,408.8,408.8,2
,2013-03-14 02:00,14,408.8,408.8,408.8,408.8,1
,2013-03-14 02:30,14,408.8,408.8,408.8,408.8,7
,2013-03-14 03:00,14,408.8,408.8,408.8,408.8,5
,2013-03-14 03:30,14,408.8,408.8,408.8,408.8,1
,2013-03-14 04:00,14,408.8,408.8,408.8,408.8,4
,2013-03-14 04:30,14,408.6,408.6,408.6,408.6,1
,2013-03-14 06:00,14,408.8,409,408.8,409,7
,2013-03-14 06:30,14,409.1,409.1,409.1,409.1,1
,2013-03-14 07:00,14,408.8,408.8,408.6,408.6,2
,2013-03-14 07:30,14,408.5,408.5,407.8,407.8,18
,2013-03-14 08:00,14,407.1,407.8,405.7,407.8,20
,2013-03-14 08:30,14,407.8,409,406.2,408.6,15
,2013-03-14 09:00,14,408.9,408.9,405.7,407.8,50
,2013-03-14 09:30,14,407.5,408.7,407,407.4,36
,2013-03-14 10:00,14,407.2,410.8,407.2,410.6,67
,2013-03-14 10:30,14,410.6,411.5,409.6,410.3,82
,2013-03-14 11:00,14,410.5,411.5,409.6,409.8,22
,2013-03-14 11:30,14,410.9,411,409.9,409.9,19
,2013-03-14 12:00,14,409.8,409.9,409,409.9,9
,2013-03-14 12:30,14,409.8,409.9,405,405.4,69
,2013-03-14 13:00,14,406,407.4,405.4,406.1,65
,2013-03-14 13:30,14,406.5,406.5,406.5,406.5,7
,2013-03-14 14:00,14,407,407,405.9,405.9,7
,2013-03-14 14:30,14,406.9,407.3,406,407.3,6
,2013-03-14 15:00,14,407.6,408.6,407.6,408,7
,2013-03-14 15:30,14,408.5,410,408.5,410,11
,2013-03-14 18:00,15,408,408,408,408,2
,2013-03-14 18:30,15,407.9,407.9,406.9,406.9,2
,2013-03-14 19:00,15,409,409,409,409,1
,2013-03-14 20:00,15,407.2,407.2,407.2,407.2,1
,2013-03-14 20:30,15,408,408,408,408,1
,2013-03-14 22:00,15,407.3,407.3,407.3,407.3,2
,2013-03-14 23:00,15,408.5,408.5,408.5,408.5,1
,2013-03-15 02:30,15,408.9,408.9,408.9,408.9,1
,2013-03-15 03:00,15,408.6,409,408.6,409,3
,2013-03-15 03:30,15,408.7,408.7,408.7,408.7,3
,2013-03-15 04:30,15,408.7,409,408.7,409,7
,2013-03-15 06:30,15,409,409,409,409,1
,2013-03-15 07:00,15,408.2,408.2,408.2,408.2,1
,2013-03-15 07:30,15,408.1,408.2,406.9,408.2,17
,2013-03-15 08:00,15,408,408,408,408,1
,2013-03-15 08:30,15,408.3,408.5,406.2,406.2,34
,2013-03-15 09:00,15,406.5,407.8,406.2,407.6,28
,2013-03-15 09:30,15,408.1,408.1,405.9,405.9,13
,2013-03-15 10:00,15,406.8,407,405.8,406.6,8
,2013-03-15 10:30,15,406.1,406.5,403.5,403.5,64
,2013-03-15 11:00,15,403.3,404.8,402.7,404.4,36
,2013-03-15 11:30,15,404.4,404.8,402.2,404.8,36
,2013-03-15 12:00,15,404.5,405,404,404,5
,2013-03-15 12:30,15,404,404,402.9,403,15
,2013-03-15 13:00,15,403.7,405,403.2,403.7,61
,2013-03-15 13:30,15,403.7,403.7,403.7,403.7,1
,2013-03-18 09:00,18,398.8,399.3,394.4,394.4,263
,2013-03-18 09:30,18,394.4,396.4,394.4,394.4,95
,2013-03-18 10:00,18,394.4,394.4,394.4,394.4,23
,2013-03-18 11:00,18,394.4,394.4,394.4,394.4,102
,2013-03-18 12:00,18,394.4,394.4,394.4,394.4,1
,2013-03-18 12:30,18,394.4,394.4,394.4,394.4,1
,2013-03-18 13:00,18,394.4,394.4,394.4,394.4,9
,2013-03-18 15:30,18,394.4,394.4,394.4,394.4,9
,2013-03-18 17:00,19,391.1,391.8,390,390.6,51
,2013-03-18 17:30,19,390.9,392.9,390.9,392.9,9
,2013-03-18 18:00,19,391.3,393.3,390.3,393.3,20
,2013-03-18 18:30,19,393,393.6,390.7,393.6,17
,2013-03-18 19:30,19,391.8,391.8,391.4,391.4,3
,2013-03-18 20:00,19,391.2,391.2,391.1,391.1,2
,2013-03-18 20:30,19,390.8,390.8,390.8,390.8,1
,2013-03-18 21:00,19,390.7,390.7,390,390,16
,2013-03-18 23:00,19,392,392,392,392,1
,2013-03-18 23:30,19,392.1,392.1,392.1,392.1,3
,2013-03-19 00:00,19,391.4,391.4,391.4,391.4,1
,2013-03-19 00:30,19,391,391,391,391,1
,2013-03-19 01:00,19,390.8,390.8,390.8,390.8,1
,2013-03-19 02:00,19,391.3,391.3,391.3,391.3,1
,2013-03-19 03:00,19,390.1,390.1,390,390,3
,2013-03-19 03:30,19,390.1,390.4,390,390.4,8
,2013-03-19 04:30,19,390.1,390.1,390.1,390.1,1
,2013-03-19 05:00,19,390.1,390.1,390.1,390.1,1
,2013-03-19 05:30,19,390.4,390.4,390.4,390.4,4
,2013-03-19 06:30,19,390.2,391.7,390,391.7,11
,2013-03-19 07:00,19,391.9,392.6,391.9,392.6,8
,2013-03-19 07:30,19,392.4,396.8,392.4,395.9,74
,2013-03-19 08:00,19,395.5,395.5,393.5,394.6,33
,2013-03-19 08:30,19,394.4,394.6,394.4,394.4,7
,2013-03-19 09:00,19,394.2,396.5,393.8,395.6,38
,2013-03-19 09:30,19,395.6,396,395,395.2,15
,2013-03-19 10:00,19,395.3,395.3,393.3,393.3,43
,2013-03-19 10:30,19,393.5,394.3,393.3,393.3,17
,2013-03-19 11:00,19,393.2,393.2,388.1,390,152
,2013-03-19 11:30,19,391.1,391.1,384.4,387.3,229
,2013-03-19 12:00,19,387.1,388.6,385.9,385.9,41
,2013-03-19 12:30,19,386.2,386.6,384.7,385.4,57
,2013-03-19 13:00,19,385.6,387.3,385.4,386.1,61
,2013-03-19 13:30,19,385.7,385.7,385.6,385.6,3
,2013-03-19 14:00,19,386,386.1,386,386,3
,2013-03-19 14:30,19,385.7,386.9,385.6,386.9,7
,2013-03-19 15:00,19,386.9,387.5,386.9,387.5,4
,2013-03-19 15:30,19,387.1,387.1,387.1,387.1,1
,2013-03-19 17:00,20,387.9,392,387.9,390.6,25
,2013-03-19 17:30,20,388.6,388.6,388.2,388.2,2
,2013-03-19 18:30,20,388.9,388.9,388.8,388.8,2
,2013-03-19 19:00,20,389.5,389.5,389.5,389.5,1
,2013-03-19 19:30,20,390.3,390.8,390.3,390.8,5
,2013-03-19 20:00,20,389.1,389.1,389,389,2
,2013-03-19 21:00,20,388,388,387.8,387.8,3
,2013-03-19 21:30,20,387.8,388.2,387.3,388.2,3
,2013-03-20 00:00,20,389.4,389.4,389.4,389.4,1
,2013-03-20 00:30,20,390.4,390.6,390.4,390.5,8
,2013-03-20 02:30,20,390.5,390.5,387.6,387.6,9
,2013-03-20 03:00,20,388.7,388.7,388.7,388.7,3
,2013-03-20 06:00,20,388.4,388.4,388.4,388.4,1
,2013-03-20 07:00,20,389.8,390.2,389.8,390.2,2
,2013-03-20 07:30,20,390.7,390.7,389.8,389.8,3
,2013-03-20 08:00,20,390.1,390.1,389,389,2
,2013-03-20 08:30,20,390.4,391.7,390.3,391,23
,2013-03-20 09:00,20,390.3,392.7,389.7,392.1,45
,2013-03-20 09:30,20,391.3,391.9,390.3,390.3,35
,2013-03-20 10:00,20,390.6,390.8,389.3,390.5,28
,2013-03-20 10:30,20,391,391.2,391,391.2,3
,2013-03-20 11:00,20,391.4,391.4,389.8,389.8,19
,2013-03-20 11:30,20,389.5,389.7,386.3,387.1,98
,2013-03-20 12:00,20,387.3,388.6,387,388.6,17
,2013-03-20 12:30,20,387.6,388,387,388,14
,2013-03-20 13:00,20,387.4,388.8,387.1,388.6,48
,2013-03-20 13:30,20,389.2,391.5,389.1,391.5,24
,2013-03-20 14:00,20,391.4,391.5,391.4,391.5,2
,2013-03-20 14:30,20,391.4,391.5,390.5,390.5,9
,2013-03-20 15:00,20,391.4,391.5,390.7,390.7,13
,2013-03-20 15:30,20,391,391.1,390,390,10
,2013-03-20 17:00,21,390.1,391.5,390,391.4,7
,2013-03-20 17:30,21,391,391,391,391,1
,2013-03-20 18:00,21,390.1,390.1,390,390,3
,2013-03-21 00:30,21,390.5,390.5,390.5,390.5,1
,2013-03-21 05:30,21,390.5,390.5,390.5,390.5,1
,2013-03-21 06:30,21,390.1,390.4,390.1,390.4,2
,2013-03-21 07:00,21,389.7,390.4,389.6,390.4,3
,2013-03-21 07:30,21,390,390,389.6,389.6,3
,2013-03-21 08:00,21,390.2,392,390,390,14
,2013-03-21 08:30,21,390.7,392,390.5,391,18
,2013-03-21 09:00,21,390.2,391,388.6,389.1,49
,2013-03-21 09:30,21,389,389.8,388,388.5,23
,2013-03-21 10:00,21,388.5,388.7,387.5,388.7,21
,2013-03-21 10:30,21,388.1,388.6,388,388,10
,2013-03-21 11:00,21,388,388.9,387.3,388.9,22
,2013-03-21 11:30,21,388.6,388.6,386.9,387.1,21
,2013-03-21 12:00,21,387.5,388.2,387.5,388.2,6
,2013-03-21 12:30,21,388.3,388.3,387,387.1,14
,2013-03-21 13:00,21,388.2,389.9,386.5,387.5,94
,2013-03-21 13:30,21,387.5,387.5,387.5,387.5,1
,2013-03-21 14:00,21,387.5,388,385.9,388,30
,2013-03-21 15:00,21,386.9,386.9,385.1,385.1,18
,2013-03-21 15:30,21,386,386,382.6,385.7,82
,2013-03-21 17:00,22,385,385,383,383,8
,2013-03-21 17:30,22,383.7,384.4,383.6,384.4,3
,2013-03-21 19:30,22,384.5,388,384.5,388,5
,2013-03-21 21:30,22,386,386.3,386,386.3,5
,2013-03-21 23:00,22,385.4,385.4,385.4,385.4,1
,2013-03-22 01:00,22,386.9,386.9,386.9,386.9,1
,2013-03-22 02:00,22,385.6,385.6,385.4,385.4,6
,2013-03-22 06:00,22,385.7,385.7,385.4,385.4,2
,2013-03-22 06:30,22,385.7,385.8,385.4,385.8,4
,2013-03-22 07:00,22,385.4,385.4,385.4,385.4,2
,2013-03-22 07:30,22,385.4,385.8,385.4,385.8,5
,2013-03-22 08:00,22,385.4,385.8,383.9,384.7,16
,2013-03-22 08:30,22,383.6,383.9,383,383.2,15
,2013-03-22 09:00,22,383.2,383.4,380.1,383.2,110
,2013-03-22 09:30,22,383.5,384,383.4,384,12
,2013-03-22 10:00,22,384.2,385.9,383.5,384.8,43
,2013-03-22 10:30,22,384.4,385.1,384.4,385,14
,2013-03-22 11:00,22,384.6,384.6,383,383.2,28
,2013-03-22 11:30,22,383,383,379.2,380.1,168
,2013-03-22 12:00,22,380.1,381,379.8,381,49
,2013-03-22 12:30,22,381.4,382,381.3,381.8,35
,2013-03-22 13:00,22,382.1,384,381.4,383,62
,2013-03-22 13:30,22,383.4,383.4,383.1,383.1,2
,2013-03-25 09:00,25,382.6,385.4,381.4,381.8,105
,2013-03-25 09:30,25,382,383.2,381.6,383.2,11
,2013-03-25 10:00,25,383.2,385.4,382.6,385.4,14
,2013-03-25 10:30,25,385.3,385.3,384.6,384.6,9
,2013-03-25 11:00,25,384,384,383.5,383.8,8
,2013-03-25 11:30,25,383.8,383.8,382.1,382.1,30
,2013-03-25 12:00,25,382.6,383,382.2,382.3,10
,2013-03-25 12:30,25,382.4,382.7,382.1,382.6,13
,2013-03-25 13:00,25,382.6,382.7,382.3,382.3,8
,2013-03-25 13:30,25,382.7,382.8,382.7,382.8,4
,2013-03-25 14:30,25,383,383,383,383,3
,2013-03-25 15:30,25,383.9,384,383.4,383.6,4
,2013-03-26 03:00,26,382.8,382.8,382.8,382.8,1
,2013-03-26 05:00,26,382.8,382.8,382.8,382.8,3
,2013-03-26 05:30,26,382.8,383.2,382.8,383.2,10
,2013-03-26 06:00,26,383.2,383.2,382.8,383.2,7
,2013-03-26 07:30,26,384.7,384.8,384.1,384.1,7
,2013-03-26 08:00,26,384.7,386.9,383.7,383.7,21
,2013-03-26 08:30,26,386.1,387,386.1,386.5,14
,2013-03-26 09:00,26,385.7,386,385.6,385.6,18
,2013-03-26 09:30,26,385.6,386.6,385.6,385.7,5
,2013-03-26 10:00,26,385.7,385.7,384.3,385,28
,2013-03-26 10:30,26,384.9,384.9,384.9,384.9,2
,2013-03-26 11:00,26,384.6,384.6,383.2,383.3,19
,2013-03-26 11:30,26,383.7,383.8,383.2,383.2,17
,2013-03-26 12:00,26,383.2,383.8,383.2,383.5,3
,2013-03-26 12:30,26,383.4,384.3,383.1,384.3,16
,2013-03-26 13:00,26,384.3,385.3,383.4,385,17
,2013-03-26 13:30,26,384.8,385,384.5,385,14
,2013-03-26 14:00,26,384.3,384.3,384.3,384.3,1
,2013-03-26 14:30,26,384.8,384.8,384.8,384.8,1
,2013-03-26 15:00,26,384.9,385.5,384.9,385.5,5
,2013-03-26 15:30,26,385.5,385.5,385.5,385.5,2
,2013-03-26 17:30,27,385.5,385.7,385.5,385.7,5
,2013-03-26 21:00,27,386.6,386.6,386.6,386.6,2
,2013-03-26 21:30,27,387.1,387.2,387,387,4
,2013-03-26 22:00,27,387.1,387.2,387.1,387.2,4
,2013-03-26 22:30,27,387,387,387,387,2
,2013-03-26 23:30,27,387.1,387.2,387.1,387.2,3
,2013-03-27 01:30,27,386.7,386.7,386.7,386.7,2
,2013-03-27 03:30,27,386.1,386.1,386.1,386.1,1
,2013-03-27 05:00,27,385.8,385.8,385.8,385.8,1
,2013-03-27 05:30,27,386,386.7,386,386.7,3
,2013-03-27 06:00,27,385.7,386.7,385.7,386.7,3
,2013-03-27 06:30,27,386.6,386.6,385.8,385.8,2
,2013-03-27 07:00,27,385.5,386.9,385.5,386.9,9
,2013-03-27 07:30,27,386,386,385.8,385.8,4
,2013-03-27 08:00,27,385.4,385.8,384.5,384.9,11
,2013-03-27 08:30,27,384.4,384.9,383.6,384,14
,2013-03-27 09:00,27,384.5,385.9,383.7,383.7,17
,2013-03-27 09:30,27,384.3,385.7,384,384,29
,2013-03-27 10:00,27,383.9,385.4,383.1,383.3,52
,2013-03-27 10:30,27,384,384.1,383.1,383.3,23
,2013-03-27 11:00,27,383.1,383.1,380.8,382,95
,2013-03-27 11:30,27,382,384.1,382,382,18
,2013-03-27 12:00,27,382.1,382.1,380.8,381.3,29
,2013-03-27 12:30,27,381.5,381.5,380.8,380.8,32
,2013-03-27 13:00,27,380.9,381.7,380.9,381.1,16
,2013-03-27 13:30,27,381.7,381.7,381.7,381.7,2
,2013-03-27 14:00,27,381.5,381.7,381.3,381.7,4
,2013-03-27 14:30,27,381.3,381.3,381.3,381.3,2
,2013-03-27 15:00,27,382.1,382.1,382.1,382.1,1
,2013-03-27 15:30,27,381.5,382,381.5,382,4
,2013-03-27 17:00,28,382.8,382.9,381.2,382.9,4
,2013-03-27 18:30,28,383,384.2,383,384.2,3
,2013-03-27 19:00,28,383.2,383.2,383.2,383.2,1
,2013-03-27 19:30,28,384.2,384.2,384.2,384.2,4
,2013-03-27 22:00,28,384.3,384.3,384.3,384.3,1
,2013-03-27 22:30,28,384.3,384.3,384.3,384.3,2
,2013-03-28 01:00,28,384.6,384.6,384.6,384.6,1
,2013-03-28 03:30,28,383.5,383.8,383.5,383.8,2
,2013-03-28 06:30,28,383.6,383.8,383.6,383.8,3
,2013-03-28 07:00,28,383.8,383.8,383.8,383.8,1
,2013-03-28 08:00,28,383.8,383.8,383.8,383.8,1
,2013-03-28 08:30,28,382.9,383,382.8,383,4
,2013-03-28 09:00,28,384,385.9,383,385.2,73
,2013-03-28 09:30,28,385.6,391.2,385,391.2,170
,2013-03-28 10:00,28,391.2,391.2,390.2,391.2,75
,2013-03-28 10:30,28,391.2,391.2,391,391.2,20
,2013-03-28 11:30,28,391.2,391.2,391.2,391.2,7
,2013-03-28 12:00,28,391.2,391.2,391.2,391.2,1
,2013-03-28 12:30,28,391.2,391.2,391.2,391.2,5
,2013-03-28 13:00,28,391.2,391.2,391.2,391.2,2
,2013-04-01 09:00,1,392.3,392.7,387.8,391.5,141
,2013-04-01 09:30,1,391,393.4,391,392.2,52
,2013-04-01 10:00,1,392.9,394.4,392.9,394,56
,2013-04-01 10:30,1,393.1,394.9,393.1,394.4,41
,2013-04-01 11:00,1,393.9,393.9,392.1,392.1,19
,2013-04-01 11:30,1,392.4,392.7,389.9,390,26
,2013-04-01 12:00,1,390,390.7,390,390.7,20
,2013-04-01 12:30,1,390.6,390.6,387.7,387.9,59
,2013-04-01 13:00,1,387.8,388,386.3,387.5,126
,2013-04-01 13:30,1,387.2,388.6,387,388.5,18
,2013-04-01 14:00,1,387.6,387.6,387.6,387.6,2
,2013-04-01 14:30,1,388,388,388,388,1
,2013-04-01 15:00,1,387.9,387.9,387.6,387.6,6
,2013-04-01 15:30,1,387.6,388,387.6,388,8
,2013-04-01 17:00,2,387.8,387.8,387.8,387.8,1
,2013-04-01 19:30,2,387.2,387.2,387.2,387.2,1
,2013-04-01 23:00,2,387.2,387.2,387.2,387.2,1
,2013-04-02 01:00,2,387.2,387.2,387.2,387.2,1
,2013-04-02 01:30,2,388.1,388.1,388.1,388.1,1
,2013-04-02 02:30,2,387,387,387,387,2
,2013-04-02 05:00,2,387.4,387.4,387.4,387.4,1
,2013-04-02 05:30,2,387.4,387.4,387.3,387.3,2
,2013-04-02 06:00,2,388.1,388.1,388.1,388.1,1
,2013-04-02 06:30,2,388.2,389.1,387.6,387.6,11
,2013-04-02 07:00,2,387.6,387.6,387,387.3,9
,2013-04-02 07:30,2,387.1,388.1,386.7,388,13
,2013-04-02 08:30,2,387.4,388,383.8,385.8,44
,2013-04-02 09:00,2,385,385.5,381.5,382.8,111
,2013-04-02 09:30,2,383.7,384.1,382.6,382.6,25
,2013-04-02 10:00,2,383.4,383.4,382.2,382.5,21
,2013-04-02 10:30,2,382.6,382.6,375.8,376,364
,2013-04-02 11:00,2,376.6,378,376.5,377.2,53
,2013-04-02 11:30,2,377.5,377.5,376.2,376.8,24
,2013-04-02 12:00,2,376.3,376.8,376.2,376.5,35
,2013-04-02 12:30,2,376.5,378.1,376,377,67
,2013-04-02 13:00,2,377.2,380.9,377.2,380.7,32
,2013-04-02 13:30,2,380.6,381.3,379.7,381.2,25
,2013-04-02 14:00,2,381.2,381.4,379.8,380.7,10
,2013-04-02 14:30,2,380.6,381,380.3,380.3,4
,2013-04-02 15:00,2,380.2,380.2,380.2,380.2,1
,2013-04-02 15:30,2,379.6,380.9,379.6,380.9,2
,2013-04-02 17:00,3,379.7,379.7,379.7,379.7,1
,2013-04-02 17:30,3,380.9,380.9,380.9,380.9,1
,2013-04-02 18:00,3,381.3,381.3,379.6,379.6,3
,2013-04-02 18:30,3,380.6,380.6,380.6,380.6,1
,2013-04-02 19:00,3,380.6,380.6,380.6,380.6,1
,2013-04-02 19:30,3,379.6,379.6,378.6,378.6,8
,2013-04-02 20:00,3,378.6,378.6,378.6,378.6,2
,2013-04-03 01:30,3,378.7,378.7,378.7,378.7,2
,2013-04-03 02:00,3,378.3,378.3,377.5,377.5,7
,2013-04-03 03:00,3,378.6,378.7,378.6,378.7,4
,2013-04-03 03:30,3,378,378.1,378,378.1,2
,2013-04-03 04:00,3,377.8,377.8,377.8,377.8,1
,2013-04-03 04:30,3,377.9,378.7,377.9,378.7,10
,2013-04-03 06:30,3,378.5,378.5,378,378.5,3
,2013-04-03 07:00,3,377.1,377.1,376.7,376.7,3
,2013-04-03 07:30,3,376.8,377.7,376.7,377.3,6
,2013-04-03 08:00,3,377.1,378,376.7,377,9
,2013-04-03 08:30,3,378,378,376.6,376.6,13
,2013-04-03 09:00,3,377.1,377.7,375.1,376.7,137
,2013-04-03 09:30,3,376.8,377.7,376.8,377.3,20
,2013-04-03 10:00,3,377.2,377.2,375.1,375.2,49
,2013-04-03 10:30,3,375.5,377,375.5,376.1,20
,2013-04-03 11:00,3,376.3,376.3,375.4,375.4,54
,2013-04-03 11:30,3,375.4,376.1,375.3,376,19
,2013-04-03 12:00,3,376.8,377.4,376.2,376.6,30
,2013-04-03 12:30,3,376.6,377.7,376.2,377.2,53
,2013-04-03 13:00,3,376.8,377.3,376.1,377.3,70
,2013-04-03 13:30,3,377,377.3,377,377.3,4
,2013-04-03 14:00,3,377.3,377.3,376.8,376.8,6
,2013-04-03 15:00,3,377,377.3,377,377.3,6
,2013-04-03 15:30,3,377.3,378.2,377.3,378.2,44
,2013-04-03 17:00,4,378.8,379.4,378.8,379.2,4
,2013-04-03 17:30,4,378.8,379.5,378.5,378.5,6
,2013-04-03 18:30,4,379.3,380,378.5,378.5,4
,2013-04-03 19:00,4,378.3,378.3,378.3,378.3,2
,2013-04-03 21:30,4,379.4,379.4,379.4,379.4,1
,2013-04-03 23:00,4,379.3,379.3,379.3,379.3,1
,2013-04-04 00:00,4,378.4,379.9,378.4,379.9,9
,2013-04-04 00:30,4,380,380.3,380,380.3,4
,2013-04-04 01:30,4,379.9,379.9,379.9,379.9,4
,2013-04-04 02:00,4,378.3,378.3,378.3,378.3,2
,2013-04-04 04:00,4,378.3,378.3,378.3,378.3,1
,2013-04-04 04:30,4,378.3,378.6,378.3,378.6,5
,2013-04-04 05:00,4,378.3,378.3,378.3,378.3,2
,2013-04-04 05:30,4,378.6,379.9,378.6,379.9,2
,2013-04-04 06:00,4,378.5,378.5,378.5,378.5,1
,2013-04-04 06:30,4,378.3,378.3,378.3,378.3,2
,2013-04-04 07:00,4,379.2,379.2,379.2,379.2,1
,2013-04-04 07:30,4,378.3,378.9,378.3,378.3,10
,2013-04-04 08:00,4,378.3,378.9,378.3,378.9,6
,2013-04-04 08:30,4,378.6,379.5,378.5,379.5,14
,2013-04-04 09:00,4,379.1,380,378.7,379.7,37
,2013-04-04 09:30,4,380.2,384,380.2,383.7,82
,2013-04-04 10:00,4,383.2,385,382.5,383.2,108
,2013-04-04 10:30,4,383.2,383.2,381.6,382,12
,2013-04-04 11:00,4,382.2,382.5,381.6,382.2,17
,2013-04-04 11:30,4,381.6,381.8,380.5,381.4,20
,2013-04-04 12:00,4,381.2,381.7,380.9,381.4,11
,2013-04-04 12:30,4,381,381.6,380.2,380.7,20
,2013-04-04 13:00,4,380.2,381.2,379.1,379.6,62
,2013-04-04 13:30,4,379.3,380,379.3,380,5
,2013-04-04 14:00,4,380.3,380.3,380,380,3
,2013-04-04 14:30,4,380,380,380,380,1
,2013-04-04 15:00,4,380.5,381,380.5,381,6
,2013-04-04 15:30,4,380.7,381.3,379.8,379.9,9
,2013-04-04 17:00,5,380.3,380.3,380.3,380.3,1
,2013-04-04 17:30,5,380.5,380.5,380.5,380.5,1
,2013-04-04 18:00,5,381.2,381.8,379.6,379.6,11
,2013-04-04 20:00,5,379.8,379.8,379.8,379.8,1
,2013-04-04 20:30,5,379.7,379.7,378.8,378.8,9
,2013-04-05 03:00,5,378.8,378.8,378.8,378.8,1
,2013-04-05 03:30,5,379,379,379,379,1
,2013-04-05 04:00,5,378.7,378.7,378.7,378.7,3
,2013-04-05 04:30,5,378.7,378.7,378.7,378.7,1
,2013-04-05 05:00,5,379,379.1,379,379.1,3
,2013-04-05 07:00,5,378.7,378.7,377,377,26
,2013-04-05 07:30,5,376.5,376.9,375.5,375.5,61
,2013-04-05 08:00,5,375.5,375.6,374.2,375.1,126
,2013-04-05 08:30,5,374.6,374.7,371.8,373.2,214
,2013-04-05 09:00,5,373.2,375.6,373.1,375.1,84
,2013-04-05 09:30,5,375.8,376,374.5,374.6,45
,2013-04-05 10:00,5,374.5,377,374.3,376.5,47
,2013-04-05 10:30,5,376.3,376.8,376.2,376.2,5
,2013-04-05 11:00,5,375.5,375.5,374.4,374.6,38
,2013-04-05 11:30,5,374.6,375.3,374.6,375.2,15
,2013-04-05 12:00,5,375.1,375.5,375,375.4,20
,2013-04-05 12:30,5,375.4,375.8,375,375.7,29
,2013-04-05 13:00,5,375.7,376.2,374.5,375.5,62
,2013-04-05 13:30,5,375.8,375.9,374.6,374.6,12
,2013-04-08 09:00,8,373,375,372.3,375,107
,2013-04-08 09:30,8,374.8,376,374.8,374.8,19
,2013-04-08 10:00,8,375.1,375.1,374,374.8,39
,2013-04-08 10:30,8,374.4,374.5,374.2,374.3,13
,2013-04-08 11:00,8,374.3,374.8,374.2,374.2,5
,2013-04-08 11:30,8,374.6,377.1,374.6,376,22
,2013-04-08 12:00,8,376,376.5,375.6,376.4,23
,2013-04-08 12:30,8,375.6,377,375.6,376,20
,2013-04-08 13:00,8,377.3,377.4,376.6,376.8,20
,2013-04-08 13:30,8,376.5,376.5,376.5,376.5,2
,2013-04-08 14:30,8,375.7,375.7,375.7,375.7,1
,2013-04-08 15:30,8,376.9,377,375.3,375.3,14
,2013-04-08 17:00,9,377.7,377.7,377.7,377.7,1
,2013-04-08 18:00,9,378.8,384.1,378.7,378.7,26
,2013-04-08 19:00,9,381.2,381.2,381.1,381.1,2
,2013-04-08 19:30,9,379,379,379,379,1
,2013-04-08 20:00,9,379.5,379.5,379.5,379.5,1
,2013-04-08 21:00,9,379,379,378.7,378.7,3
,2013-04-08 22:00,9,380,380,380,380,3
,2013-04-08 23:00,9,380.4,380.4,380.4,380.4,1
,2013-04-09 03:00,9,379.4,379.4,379.4,379.4,2
,2013-04-09 04:00,9,379,379,379,379,2
,2013-04-09 04:30,9,379.4,379.4,379.4,379.4,1
,2013-04-09 06:00,9,379.5,379.5,379.5,379.5,1
,2013-04-09 06:30,9,378.7,382.6,378.7,382.6,21
,2013-04-09 07:00,9,382.5,382.6,382,382,6
,2013-04-09 07:30,9,381.5,383.7,381.5,382.2,38
,2013-04-09 08:00,9,382.3,382.7,380.8,382.5,26
,2013-04-09 08:30,9,381.4,382.9,380.9,380.9,13
,2013-04-09 09:00,9,381,383,381,382,35
,2013-04-09 09:30,9,382,382.7,381.1,382,18
,2013-04-09 10:00,9,381.7,381.8,379.6,379.6,40
,2013-04-09 10:30,9,380.2,380.2,378.5,378.5,39
,2013-04-09 11:00,9,379,379.4,378.7,379.4,5
,2013-04-09 11:30,9,378.8,379.5,378,378.5,48
,2013-04-09 12:00,9,378.5,379.6,374.6,375,86
,2013-04-09 12:30,9,374.9,375.7,374.2,375.1,27
,2013-04-09 13:00,9,375.1,376.3,374.5,374.5,50
,2013-04-09 13:30,9,374.2,375,374.2,374.2,5
,2013-04-09 14:00,9,375.3,375.9,375.3,375.6,6
,2013-04-09 14:30,9,375.3,375.3,375.3,375.3,1
,2013-04-09 15:00,9,375.3,375.3,375.3,375.3,1
,2013-04-09 15:30,9,375.5,375.5,374.3,374.3,14
,2013-04-09 17:00,10,375.5,375.5,375.5,375.5,1
,2013-04-09 17:30,10,374.3,374.4,374.2,374.4,15
,2013-04-09 18:00,10,374.4,374.4,374.2,374.2,3
,2013-04-09 19:00,10,374.2,374.2,374.2,374.2,9
,2013-04-09 19:30,10,374.6,374.6,374.3,374.3,3
,2013-04-09 20:30,10,374.2,374.2,374.2,374.2,1
,2013-04-09 21:30,10,374.6,374.6,374.6,374.6,1
,2013-04-10 02:30,10,374.8,374.8,374.8,374.8,1
,2013-04-10 04:30,10,374.8,374.8,374.8,374.8,1
,2013-04-10 05:30,10,374.8,374.8,374.8,374.8,1
,2013-04-10 06:30,10,374.8,374.8,374.8,374.8,1
,2013-04-10 07:00,10,374.4,374.6,374.4,374.5,3
,2013-04-10 08:00,10,375.6,376,375.6,376,11
,2013-04-10 09:00,10,375.7,376.8,375.7,376.8,23
,2013-04-10 09:30,10,376.8,376.9,374.5,374.9,28
,2013-04-10 10:00,10,374.7,376.5,374.6,376.5,16
,2013-04-10 10:30,10,377.2,378.2,375.3,375.3,58
,2013-04-10 11:00,10,375,376,375,375.7,11
,2013-04-10 11:30,10,375.9,376,375.2,376,14
,2013-04-10 12:00,10,375.8,375.8,374.8,374.8,26
,2013-04-10 12:30,10,374.6,374.6,373,373.9,57
,2013-04-10 13:00,10,373.4,374,372.9,374,12
,2013-04-10 13:30,10,374,374.2,374,374.2,7
,2013-04-10 14:00,10,374,374.3,373.8,374.2,5
,2013-04-10 14:30,10,373.7,373.7,373.7,373.7,4
,2013-04-10 15:00,10,373.6,373.6,373.6,373.6,1
,2013-04-10 15:30,10,373.5,373.9,373.2,373.2,3
,2013-04-10 17:00,11,374.6,374.6,374.6,374.6,1
,2013-04-10 17:30,11,375.5,377,375.5,377,6
,2013-04-11 03:00,11,374.9,374.9,374.9,374.9,1
,2013-04-11 04:00,11,375.8,375.8,375.8,375.8,1
,2013-04-11 05:30,11,374.9,374.9,374.1,374.1,3
,2013-04-11 06:00,11,374.2,374.2,374.2,374.2,1
,2013-04-11 06:30,11,374.1,374.1,374.1,374.1,1
,2013-04-11 07:00,11,373.5,373.5,372.3,372.3,17
,2013-04-11 07:30,11,372.6,372.6,370.2,371,131
,2013-04-11 08:00,11,371,371.9,370.7,371.2,52
,2013-04-11 08:30,11,371.4,371.4,371,371.1,12
,2013-04-11 09:00,11,371.4,371.5,370.4,371.1,54
,2013-04-11 09:30,11,371.1,375.5,371.1,374,101
,2013-04-11 10:00,11,373.5,375.5,373.5,375.5,43
,2013-04-11 10:30,11,375.2,375.2,374.5,374.7,13
,2013-04-11 11:00,11,375,375,373.9,373.9,10
,2013-04-11 11:30,11,374,374.9,374,374,10
,2013-04-11 12:00,11,373.8,374,373.3,373.3,13
,2013-04-11 12:30,11,373.8,374,373.3,374,10
,2013-04-11 13:00,11,373.6,375.6,372.9,375.6,41
,2013-04-11 13:30,11,375.2,375.8,374.9,374.9,6
,2013-04-11 14:00,11,375,375,375,375,1
,2013-04-11 15:00,11,374.3,374.3,373.9,374,4
,2013-04-11 15:30,11,374,375,374,375,2
,2013-04-11 17:00,12,373.1,373.9,373.1,373.9,2
,2013-04-11 18:00,12,374,374,374,374,1
,2013-04-11 18:30,12,373.4,373.4,373.1,373.1,2
,2013-04-11 20:00,12,373.1,373.1,373.1,373.1,1
,2013-04-11 20:30,12,373.1,373.1,373.1,373.1,2
,2013-04-11 22:00,12,373.1,373.1,373.1,373.1,1
,2013-04-11 23:30,12,372.8,372.8,372.8,372.8,1
,2013-04-12 02:00,12,372.7,372.7,372.5,372.5,8
,2013-04-12 04:30,12,372.5,372.5,372.5,372.5,1
,2013-04-12 05:00,12,372.2,372.2,372.2,372.2,1
,2013-04-12 05:30,12,372.5,372.5,372.5,372.5,1
,2013-04-12 06:30,12,371.8,373.1,371.8,373.1,4
,2013-04-12 07:00,12,372.3,372.3,372.3,372.3,1
,2013-04-12 07:30,12,372.9,372.9,371.6,371.6,30
,2013-04-12 08:00,12,371.6,371.6,370,371.2,92
,2013-04-12 08:30,12,370.3,370.4,370,370,14
,2013-04-12 09:00,12,370.8,371,370.4,370.7,11
,2013-04-12 09:30,12,370.7,372.8,370.7,371,26
,2013-04-12 10:00,12,371.8,371.8,371.8,371.8,1
,2013-04-12 10:30,12,372.1,372.9,372.1,372.9,16
,2013-04-12 11:30,12,372.5,372.9,372.2,372.2,7
,2013-04-12 12:00,12,372.1,372.4,370.6,370.8,12
,2013-04-12 12:30,12,370.8,372.6,370.6,371.8,32
,2013-04-12 13:00,12,371.4,372.8,371.1,371.3,35
,2013-04-12 13:30,12,371.3,372,370.8,370.9,11
,2013-04-15 09:00,15,370,372.2,365.2,365.5,350
,2013-04-15 09:30,15,365.8,366,363,363,101
,2013-04-15 10:00,15,363,363,361.8,362.9,129
,2013-04-15 10:30,15,363,363,362,363,50
,2013-04-15 11:00,15,362.3,363,362.3,363,7
,2013-04-15 11:30,15,363,363,362.3,363,12
,2013-04-15 12:00,15,362.6,362.6,362,362.2,13
,2013-04-15 12:30,15,362.1,363,361.6,362.6,23
,2013-04-15 13:00,15,362.7,362.8,362.1,362.1,24
,2013-04-15 13:30,15,362,362.5,362,362.5,3
,2013-04-15 14:30,15,362,362,361.5,361.5,21
,2013-04-15 15:00,15,361.5,361.5,361.4,361.4,7
,2013-04-15 15:30,15,361.4,361.4,361.4,361.4,4
,2013-04-15 17:00,16,359.5,362.8,359.5,360.8,49
,2013-04-15 17:30,16,361.8,361.8,361.8,361.8,1
,2013-04-15 19:00,16,361.1,361.1,360.8,360.8,3
,2013-04-15 19:30,16,360.7,360.7,360.7,360.7,1
,2013-04-15 20:00,16,360.9,360.9,360.9,360.9,1
,2013-04-15 20:30,16,360.9,360.9,360.9,360.9,1
,2013-04-15 21:00,16,360.9,362.7,360,362.7,7
,2013-04-15 23:30,16,361,361,361,361,1
,2013-04-16 00:30,16,361.1,361.1,361.1,361.1,1
,2013-04-16 01:00,16,361.1,361.1,361.1,361.1,1
,2013-04-16 02:30,16,361.8,361.8,361.8,361.8,1
,2013-04-16 03:30,16,361.4,361.8,361.4,361.8,10
,2013-04-16 04:00,16,361.8,361.8,361.8,361.8,1
,2013-04-16 06:30,16,362.1,363.5,362.1,362.5,18
,2013-04-16 07:00,16,363.4,365.5,363,365.5,25
,2013-04-16 07:30,16,365.2,365.8,363.6,363.6,24
,2013-04-16 08:00,16,363.5,369,363.5,369,97
,2013-04-16 08:30,16,368.4,369.9,366,367.3,42
,2013-04-16 09:00,16,367,372.4,365.8,372.4,185
,2013-04-16 09:30,16,372.3,372.4,371.5,372.4,108
,2013-04-16 10:00,16,372.1,372.4,370.5,370.5,61
,2013-04-16 10:30,16,370.5,371.8,369.7,370.3,27
,2013-04-16 11:00,16,369.8,371,368.3,368.5,26
,2013-04-16 11:30,16,368.3,369.8,367.2,369.8,18
,2013-04-16 12:00,16,369.1,369.1,367,367,20
,2013-04-16 12:30,16,367.2,367.8,366.4,366.4,27
,2013-04-16 13:00,16,366.6,367.7,366.2,367.3,16
,2013-04-16 13:30,16,367.7,367.7,367.3,367.3,4
,2013-04-16 14:30,16,367.2,368,366.9,366.9,23
,2013-04-16 15:00,16,367,367,367,367,3
,2013-04-16 15:30,16,367.5,368,367,367,8
,2013-04-16 17:00,17,368,368.1,367.8,367.8,3
,2013-04-16 20:00,17,367.8,367.8,367.8,367.8,1
,2013-04-16 22:00,17,367.8,368.7,367.8,368.7,14
,2013-04-16 23:00,17,368.7,368.7,368.7,368.7,2
,2013-04-17 00:30,17,368.8,368.9,368.8,368.9,2
,2013-04-17 02:00,17,368.9,368.9,368.9,368.9,2
,2013-04-17 02:30,17,368.6,368.6,368.6,368.6,1
,2013-04-17 04:30,17,368.7,368.7,368.7,368.7,1
,2013-04-17 05:30,17,368,368,368,368,2
,2013-04-17 06:30,17,367.2,367.8,367.2,367.8,2
,2013-04-17 07:00,17,367,367,366.2,366.2,4
,2013-04-17 07:30,17,366.1,366.1,365.5,365.5,15
,2013-04-17 08:00,17,365.5,365.7,365.5,365.7,4
,2013-04-17 08:30,17,365.2,365.2,364.4,364.5,17
,2013-04-17 09:00,17,364.3,364.3,360.3,360.3,81
,2013-04-17 09:30,17,360.8,362.4,360.8,361.2,25
,2013-04-17 10:00,17,361.2,361.7,361,361,4
,2013-04-17 10:30,17,361,362.4,360.9,362.4,16
,2013-04-17 11:00,17,362.8,362.8,361.5,361.5,8
,2013-04-17 11:30,17,362,362.4,361.4,361.4,17
,2013-04-17 12:00,17,361.6,361.9,361.4,361.9,4
,2013-04-17 12:30,17,362.2,362.9,361.4,362.9,6
,2013-04-17 13:00,17,362.8,363.4,361.7,363.4,8
,2013-04-17 13:30,17,362.7,363.6,362.1,363.6,6
,2013-04-17 14:00,17,363,363,363,363,3
,2013-04-17 14:30,17,362.2,363.3,362.2,363.3,2
,2013-04-17 15:00,17,363,363,362.7,362.7,2
,2013-04-17 15:30,17,362,362.7,361.9,362.7,7
,2013-04-17 18:00,18,362.8,362.8,362.8,362.8,1
,2013-04-17 18:30,18,362.8,362.8,362.8,362.8,1
,2013-04-17 21:00,18,362.8,362.8,362.8,362.8,1
,2013-04-18 01:30,18,361.2,361.2,360.1,360.1,11
,2013-04-18 04:30,18,361,361,361,361,3
,2013-04-18 06:30,18,361.3,361.3,361.3,361.3,3
,2013-04-18 07:30,18,361.3,361.9,361.3,361.9,2
,2013-04-18 08:00,18,361.4,361.4,361.4,361.4,1
,2013-04-18 08:30,18,361.4,362,361,361.6,19
,2013-04-18 09:00,18,361.6,361.6,360.5,361.4,19
,2013-04-18 09:30,18,361.1,361.6,360.8,361.3,8
,2013-04-18 10:00,18,361,362,360.9,362,7
,2013-04-18 10:30,18,361.8,361.8,360.9,361,32
,2013-04-18 11:00,18,361.2,361.3,360.7,360.8,25
,2013-04-18 11:30,18,360.7,360.9,360.5,360.9,26
,2013-04-18 12:00,18,361,361,360.6,360.6,17
,2013-04-18 12:30,18,360.8,361.4,360.6,360.6,27
,2013-04-18 13:00,18,361,361,359.1,360,78
,2013-04-18 13:30,18,359.6,359.6,358.6,359.5,17
,2013-04-18 14:00,18,359.1,359.2,358.7,359.2,9
,2013-04-18 14:30,18,359.7,360.2,359.7,360,8
,2013-04-18 15:00,18,358.8,358.8,358.8,358.8,1
,2013-04-18 15:30,18,360,360,360,360,1
,2013-04-18 17:00,19,360.6,361.6,360.6,361.4,18
,2013-04-18 17:30,19,361.4,361.4,361.4,361.4,2
,2013-04-18 18:00,19,361.5,361.5,361.4,361.4,4
,2013-04-18 18:30,19,361.4,361.4,360.9,360.9,15
,2013-04-18 19:00,19,360.6,360.6,360,360,24
,2013-04-18 19:30,19,359.9,359.9,359.6,359.6,4
,2013-04-18 20:30,19,359.6,359.6,359.5,359.5,6
,2013-04-18 21:30,19,361.3,361.4,361.3,361.4,2
,2013-04-18 23:30,19,359.9,359.9,359.9,359.9,1
,2013-04-19 01:30,19,361.1,361.1,361.1,361.1,1
,2013-04-19 04:30,19,360.4,360.4,360.4,360.4,1
,2013-04-19 05:00,19,360.4,360.4,360.4,360.4,1
,2013-04-19 05:30,19,360.9,360.9,360.9,360.9,1
,2013-04-19 06:30,19,361.3,361.4,361.3,361.4,14
,2013-04-19 07:30,19,361.4,361.4,360.6,360.6,7
,2013-04-19 08:00,19,361.4,364,361,363.8,40
,2013-04-19 08:30,19,363,363.3,363,363.2,4
,2013-04-19 09:00,19,362.4,363,362.2,363,15
,2013-04-19 09:30,19,363,363,362.4,362.9,19
,2013-04-19 10:00,19,362.5,362.6,362,362,14
,2013-04-19 10:30,19,362,362,360.7,361.4,52
,2013-04-19 11:00,19,360.9,360.9,360.5,360.5,17
,2013-04-19 11:30,19,360.7,361.8,360.5,360.6,32
,2013-04-19 12:00,19,361.7,361.7,360.6,360.6,13
,2013-04-19 12:30,19,360.5,360.9,360.5,360.9,9
,2013-04-19 13:00,19,361,361.8,359.8,361.8,45
,2013-04-19 13:30,19,360.6,361,360.6,361,2
,2013-04-22 09:00,22,360.6,361.7,356.6,357.1,122
,2013-04-22 09:30,22,358,358.1,357,357.8,24
,2013-04-22 10:00,22,357.1,358.8,357,358.8,11
,2013-04-22 10:30,22,357.9,358.6,357.9,358.6,8
,2013-04-22 11:00,22,359,359.1,359,359.1,2
,2013-04-22 11:30,22,358.5,358.8,358.5,358.8,2
,2013-04-22 12:00,22,358,358,358,358,1
,2013-04-22 12:30,22,358.8,358.8,357.9,357.9,16
,2013-04-22 13:00,22,357.9,358.5,356.7,358.5,49
,2013-04-22 13:30,22,358.5,358.5,358.5,358.5,2
,2013-04-22 14:30,22,359,359.7,357.3,357.3,12
,2013-04-22 15:30,22,357.3,357.3,357,357,5
,2013-04-22 17:00,23,357.1,357.1,356.4,356.4,4
,2013-04-22 17:30,23,356.4,356.4,356.1,356.1,7
,2013-04-22 18:30,23,357.1,357.1,357.1,357.1,1
,2013-04-22 19:00,23,357.1,357.1,357.1,357.1,1
,2013-04-22 19:30,23,357.1,357.1,357.1,357.1,1
,2013-04-22 20:00,23,357.3,357.3,357.3,357.3,1
,2013-04-22 23:30,23,356.7,356.7,356.7,356.7,1
,2013-04-23 00:00,23,356.6,356.6,356.6,356.6,1
,2013-04-23 00:30,23,356.6,356.6,356.2,356.2,4
,2013-04-23 01:00,23,356.9,356.9,356.1,356.1,4
,2013-04-23 02:00,23,355.8,356,355.5,356,11
,2013-04-23 02:30,23,355.5,355.5,355.2,355.2,9
,2013-04-23 03:00,23,355.2,355.3,355.1,355.1,12
,2013-04-23 03:30,23,355.1,355.1,355.1,355.1,4
,2013-04-23 04:00,23,355.8,356.4,355,355,12
,2013-04-23 04:30,23,355.6,356.5,355.6,356.5,3
,2013-04-23 05:00,23,355.6,355.6,355.6,355.6,1
,2013-04-23 05:30,23,356.6,356.6,356.6,356.6,1
,2013-04-23 06:00,23,356.6,357,356.6,357,14
,2013-04-23 07:00,23,356.2,356.2,356.2,356.2,1
,2013-04-23 07:30,23,357.7,360.9,357.7,360.9,14
,2013-04-23 08:00,23,360.1,361,360.1,360.3,4
,2013-04-23 08:30,23,360.1,363.6,359.6,362.6,47
,2013-04-23 09:00,23,362.7,362.7,360.1,360.6,30
,2013-04-23 09:30,23,360.9,361.2,358.1,359,38
,2013-04-23 10:00,23,359.2,359.9,358.7,358.8,13
,2013-04-23 10:30,23,358.8,360.4,358.1,359,39
,2013-04-23 11:00,23,358.7,359.4,358.1,358.1,12
,2013-04-23 11:30,23,358.1,358.2,356,358.2,47
,2013-04-23 12:00,23,358.4,358.4,356.9,357.3,4
,2013-04-23 12:30,23,357.3,357.3,356.5,356.6,6
,2013-04-23 13:00,23,356.6,356.8,356.4,356.5,24
,2013-04-23 13:30,23,355.8,357.6,355.6,357.6,7
,2013-04-23 14:00,23,356.2,356.2,355.7,355.7,5
,2013-04-23 14:30,23,356,356.9,356,356.9,2
,2013-04-23 15:00,23,356.7,356.7,356.7,356.7,1
,2013-04-23 15:30,23,356.7,357,356.7,357,3
,2013-04-23 17:30,24,358,358,358,358,1
,2013-04-23 19:00,24,356.3,356.3,355.5,355.6,26
,2013-04-23 20:00,24,355.4,356.9,355.4,356.9,4
,2013-04-23 20:30,24,357.7,357.8,357.7,357.8,2
,2013-04-23 22:00,24,357.8,357.8,357.8,357.8,1
,2013-04-24 04:00,24,357,357,357,357,1
,2013-04-24 05:30,24,357.1,357.8,357.1,357.8,2
,2013-04-24 06:00,24,357,357,357,357,1
,2013-04-24 06:30,24,357.8,357.8,357,357,2
,2013-04-24 07:00,24,357,357,357,357,1
,2013-04-24 07:30,24,357.4,358.4,357.4,357.5,38
,2013-04-24 08:00,24,357.9,357.9,357.9,357.9,1
,2013-04-24 08:30,24,357.9,359.7,357.9,359,18
,2013-04-24 09:00,24,359.1,359.1,357.1,357.6,49
,2013-04-24 09:30,24,357.5,358.3,357.3,357.9,26
,2013-04-24 10:00,24,357.5,357.5,354.3,355,74
,2013-04-24 10:30,24,355,355.5,354.5,354.6,45
,2013-04-24 11:00,24,354.5,354.6,354,354,29
,2013-04-24 11:30,24,354.1,354.3,353.2,353.5,27
,2013-04-24 12:00,24,353.5,355,353.5,354.2,33
,2013-04-24 12:30,24,354.9,354.9,353.8,353.9,17
,2013-04-24 13:00,24,353.9,354.7,353.9,354.5,5
,2013-04-24 13:30,24,354.6,355.5,354.6,355.5,12
,2013-04-24 14:30,24,355.6,355.6,355.6,355.6,1
,2013-04-24 15:30,24,356.3,356.4,356.3,356.4,3
,2013-04-24 17:00,25,356.4,356.4,356,356.4,6
,2013-04-24 17:30,25,356.4,356.4,356.4,356.4,1
,2013-04-24 18:00,25,356.6,356.6,356.6,356.6,1
,2013-04-24 19:00,25,357.3,358.7,357.3,358.7,6
,2013-04-24 21:00,25,358.5,358.5,358.5,358.5,1
,2013-04-24 22:00,25,358.1,358.1,358.1,358.1,1
,2013-04-24 23:30,25,358.3,358.3,358.3,358.3,1
,2013-04-25 03:00,25,358.2,358.2,358,358,3
,2013-04-25 04:00,25,358,358,358,358,3
,2013-04-25 04:30,25,358.6,358.6,358.6,358.6,2
,2013-04-25 06:00,25,357.5,357.5,357.5,357.5,1
,2013-04-25 06:30,25,357.4,357.4,355.6,355.8,11
,2013-04-25 07:30,25,357.2,357.8,357.2,357.8,4
,2013-04-25 08:00,25,358,358,358,358,1
,2013-04-25 08:30,25,356.8,357.7,354.2,354.2,38
,2013-04-25 09:00,25,354.2,354.7,354.2,354.3,14
,2013-04-25 09:30,25,354.3,354.3,352.7,352.8,22
,2013-04-25 10:00,25,352.8,352.8,352.1,352.5,34
,2013-04-25 10:30,25,352.8,354.8,352.7,353.1,24
,2013-04-25 11:00,25,353,353.2,352.6,353.2,25
,2013-04-25 11:30,25,353,353,352.4,352.6,12
,2013-04-25 12:00,25,353,353.3,353,353,9
,2013-04-25 12:30,25,352.8,353,352.5,352.5,34
,2013-04-25 13:00,25,352.4,353.7,352.4,353.3,12
,2013-04-25 13:30,25,353.1,355.1,353,355,24
,2013-04-25 14:00,25,354.1,355.4,354,355.3,4
,2013-04-25 14:30,25,355.2,355.5,355.2,355.4,5
,2013-04-25 15:00,25,354.9,357,354.9,357,12
,2013-04-25 15:30,25,356.7,356.8,356.4,356.4,4
,2013-04-25 17:00,26,357.3,361.9,357.2,359.6,56
,2013-04-25 17:30,26,359.6,361.4,358.3,358.3,15
,2013-04-25 18:00,26,358,358,358,358,1
,2013-04-25 18:30,26,359.5,359.5,359.5,359.5,1
,2013-04-25 21:00,26,358.7,358.8,357.7,357.7,3
,2013-04-25 21:30,26,357.5,357.5,357,357,4
,2013-04-25 22:00,26,356.9,356.9,355.8,355.8,10
,2013-04-25 23:30,26,357.2,357.2,357.2,357.2,1
,2013-04-26 01:30,26,355.8,355.8,355.8,355.8,1
,2013-04-26 02:00,26,355.7,355.7,355.7,355.7,1
,2013-04-26 02:30,26,355.5,355.5,355.4,355.4,3
,2013-04-26 03:30,26,359,359,359,359,1
,2013-04-26 06:00,26,357.6,357.7,357.6,357.7,5
,2013-04-26 07:30,26,358.3,360.3,358.3,360.3,34
,2013-04-26 08:00,26,360.1,360.1,358.8,360,16
,2013-04-26 08:30,26,359,359,357,357.1,17
,2013-04-26 09:00,26,357.7,357.7,354.1,355.6,41
,2013-04-26 09:30,26,355.5,356,354.6,356,12
,2013-04-26 10:00,26,356.4,356.7,355.3,356.3,22
,2013-04-26 10:30,26,356.4,356.4,356,356,5
,2013-04-26 11:00,26,356,356.5,355.8,355.8,13
,2013-04-26 11:30,26,355.8,356.2,355.3,355.3,13
,2013-04-26 12:00,26,355.9,355.9,352.9,352.9,39
,2013-04-26 12:30,26,352.8,353,351.4,352.1,38
,2013-04-26 13:00,26,352,353.5,352,352.6,24
,2013-04-26 13:30,26,352,352.5,352,352.1,9
,2013-04-29 09:00,29,351.2,352,345.2,347,188
,2013-04-29 09:30,29,348,349.9,348,348.9,21
,2013-04-29 10:00,29,348.9,348.9,348.2,348.2,17
,2013-04-29 10:30,29,348,348.2,348,348,11
,2013-04-29 11:00,29,347.5,347.6,346.7,347,42
,2013-04-29 11:30,29,346.8,347.9,346.7,347,20
,2013-04-29 12:00,29,346.9,347.1,346.9,347.1,4
,2013-04-29 12:30,29,346.8,348.3,346.8,347.7,28
,2013-04-29 13:00,29,348.2,348.8,347,347,22
,2013-04-29 14:00,29,347.4,347.4,347.4,347.4,1
,2013-04-29 14:30,29,347.8,348.5,347.4,347.4,11
,2013-04-29 15:00,29,347.3,347.3,347.3,347.3,1
,2013-04-30 06:30,30,348,348.2,347.7,348.2,5
,2013-04-30 07:00,30,348.2,348.3,347.7,347.7,5
,2013-04-30 07:30,30,347.3,347.3,347.3,347.3,1
,2013-04-30 08:00,30,347.4,347.4,346.3,346.5,15
,2013-04-30 08:30,30,347.4,347.7,345.5,346.6,23
,2013-04-30 09:00,30,347.1,347.1,344.8,345.9,54
,2013-04-30 09:30,30,345.1,345.7,344.5,345.7,25
,2013-04-30 10:00,30,346,348.2,345.6,346.2,26
,2013-04-30 10:30,30,345.8,345.8,344.4,344.4,28
,2013-04-30 11:00,30,344.4,344.8,344,344.4,23
,2013-04-30 11:30,30,344.1,344.9,343.6,343.6,33
,2013-04-30 12:00,30,343.7,344.3,343.5,344.3,19
,2013-04-30 12:30,30,344.1,345,344,344.8,36
,2013-04-30 13:00,30,344.4,346,344.3,345,47
,2013-04-30 13:30,30,345,345,345,345,1
,2013-04-30 14:00,30,344.1,344.8,344,344.8,4
,2013-04-30 14:30,30,344.8,344.8,344.3,344.3,2
,2013-04-30 15:30,30,344,345.5,344,345.5,9
,2013-04-30 18:00,1,345.7,345.7,345.7,345.7,5
,2013-04-30 18:30,1,344.2,344.2,344.2,344.2,2
,2013-04-30 19:00,1,346.6,346.7,346.6,346.6,3
,2013-04-30 20:00,1,344.3,344.3,344.3,344.3,1
,2013-04-30 20:30,1,344.8,344.8,344.8,344.8,2
,2013-05-01 02:00,1,345.2,345.2,345.2,345.2,1
,2013-05-01 04:30,1,345.2,345.2,345.2,345.2,1
,2013-05-01 05:00,1,344.8,344.8,344.8,344.8,1
,2013-05-01 05:30,1,344.5,344.5,344.5,344.5,1
,2013-05-01 06:30,1,344.7,344.7,344.5,344.5,3
,2013-05-01 07:00,1,344.1,344.1,343.7,343.7,12
,2013-05-01 07:30,1,343.9,343.9,343.1,343.1,16
,2013-05-01 08:00,1,344,344,340.4,342,54
,2013-05-01 08:30,1,340.8,342.4,340.2,340.2,23
,2013-05-01 09:00,1,340.3,343,339.9,342.8,41
,2013-05-01 09:30,1,342.9,342.9,341,342,61
,2013-05-01 10:00,1,341,341,336,340,60
,2013-05-01 10:30,1,338,339.3,336.3,338.7,37
,2013-05-01 11:00,1,338,338,336.7,337.2,20
,2013-05-01 11:30,1,338,338,336.4,336.4,11
,2013-05-01 12:00,1,336.5,340.5,336.5,338,8
,2013-05-01 12:30,1,338.1,339,337,339,27
,2013-05-01 13:00,1,339,339,339,339,19
,2013-05-01 14:00,1,339,339,339,339,2
,2013-05-01 15:30,1,338,338,338,338,2
,2013-05-01 17:30,2,338.9,338.9,338.9,338.9,2
,2013-05-01 18:00,2,338.9,338.9,338.9,338.9,1
,2013-05-01 19:00,2,340.1,340.1,340.1,340.1,1
,2013-05-01 19:30,2,340.2,340.2,340.2,340.2,1
,2013-05-01 21:00,2,338.7,338.7,338.5,338.5,17
,2013-05-01 21:30,2,340.2,340.6,340.2,340.6,6
,2013-05-01 22:00,2,341.4,341.4,341.4,341.4,3
,2013-05-01 22:30,2,341.2,341.3,341.2,341.3,3
,2013-05-01 23:00,2,341,341,341,341,1
,2013-05-02 02:00,2,338.9,338.9,338.5,338.5,5
,2013-05-02 03:30,2,338.9,338.9,338.8,338.8,2
,2013-05-02 04:30,2,339.1,339.1,339.1,339.1,3
,2013-05-02 05:00,2,340,340,340,340,1
,2013-05-02 05:30,2,339.5,339.5,339.5,339.5,2
,2013-05-02 07:30,2,340.7,343.4,340.4,343.4,13
,2013-05-02 08:00,2,341.7,341.7,341.7,341.7,1
,2013-05-02 08:30,2,338.8,338.8,338.3,338.3,6
,2013-05-02 09:00,2,338.2,339.5,338,338.3,15
,2013-05-02 09:30,2,336.7,337,336,337,33
,2013-05-02 10:00,2,335.9,336.6,335.9,336,7
,2013-05-02 10:30,2,337.2,337.6,336.8,336.8,7
,2013-05-02 11:00,2,336.7,337,336.3,337,3
,2013-05-02 11:30,2,337.3,337.3,337.3,337.3,1
,2013-05-02 12:00,2,337.4,338.5,337.4,338.5,12
,2013-05-02 12:30,2,338.7,338.7,336.3,336.3,7
,2013-05-02 13:00,2,337.2,338.4,337.2,338,14
,2013-05-02 13:30,2,338,338.3,338,338.3,5
,2013-05-02 14:00,2,338,339,338,338.7,14
,2013-05-02 14:30,2,338.8,339,338.7,338.9,6
,2013-05-02 15:30,2,339,339,339,339,1
,2013-05-02 17:00,3,339.9,340.4,339.9,340.4,5
,2013-05-02 19:00,3,339.9,340,339.9,340,2
,2013-05-02 19:30,3,340.2,340.4,340.2,340.4,7
,2013-05-02 22:00,3,340.3,342.2,340.3,342.2,8
,2013-05-02 22:30,3,343.4,344.5,343.4,344.5,8
,2013-05-03 01:30,3,342.9,342.9,342.9,342.9,1
,2013-05-03 02:30,3,343.3,343.3,343.3,343.3,1
,2013-05-03 06:00,3,341.7,341.7,340.7,340.7,2
,2013-05-03 06:30,3,343,343,343,343,1
,2013-05-03 07:00,3,341.1,341.1,340.3,340.3,2
,2013-05-03 07:30,3,340,340.1,340,340,4
,2013-05-03 08:00,3,340.7,344.9,340.7,344.9,24
,2013-05-03 08:30,3,344,344,342.6,343.1,14
,2013-05-03 09:00,3,343.8,343.8,340,340,29
,2013-05-03 09:30,3,340.4,341.5,339.8,340.5,24
,2013-05-03 10:00,3,341,341,340.2,340.2,10
,2013-05-03 11:00,3,340,341.2,339,339.6,12
,2013-05-03 11:30,3,339.1,340,337.2,337.2,4
,2013-05-03 12:00,3,339.3,339.3,338,338,6
,2013-05-03 12:30,3,338,339,337.8,337.8,13
,2013-05-03 13:00,3,339.5,340,339.4,340,12
,2013-05-03 13:30,3,340,340.5,340,340.5,9
,2013-05-06 09:00,6,340,341.8,340,341,16
,2013-05-06 09:30,6,341,341,340,340,7
,2013-05-06 10:30,6,339.5,339.5,339.5,339.5,1
,2013-05-06 11:00,6,339.3,339.3,338.8,338.8,6
,2013-05-06 12:30,6,338.9,338.9,338.9,338.9,1
,2013-05-06 13:00,6,339.4,339.4,339.2,339.2,3
,2013-05-06 13:30,6,339.2,339.2,339.2,339.2,1
,2013-05-06 14:00,6,339.2,340,339.2,340,6
,2013-05-06 15:00,6,340,340,340,340,1
,2013-05-06 15:30,6,340.3,341.8,340.3,341.8,6
,2013-05-06 20:30,7,341.5,341.6,341.5,341.6,2
,2013-05-07 01:00,7,340.2,340.2,340.2,340.2,2
,2013-05-07 04:30,7,339.4,339.4,339.4,339.4,1
,2013-05-07 07:30,7,339.5,339.5,339.4,339.4,2
,2013-05-07 08:00,7,340.5,340.5,338.8,338.8,15
,2013-05-07 08:30,7,338.8,341.2,338.5,340,18
,2013-05-07 09:00,7,338,338.5,338,338.5,12
,2013-05-07 09:30,7,338,338.8,337,337.1,19
,2013-05-07 10:00,7,337.9,338.7,337.9,338.7,5
,2013-05-07 10:30,7,337.8,337.8,337.5,337.5,8
,2013-05-07 11:00,7,336.7,337.4,332.3,332.3,52
,2013-05-07 11:30,7,333.1,335.5,333,335.1,27
,2013-05-07 12:00,7,335.1,335.5,335.1,335.4,9
,2013-05-07 12:30,7,335.5,335.5,334.8,334.8,15
,2013-05-07 13:30,7,333.9,333.9,333.9,333.9,1
,2013-05-07 14:00,7,333.9,334.2,333.9,334.2,2
,2013-05-07 15:30,7,335,336.1,335,336.1,3
,2013-05-07 17:00,8,338.2,338.2,338.2,338.2,2
,2013-05-07 19:00,8,338.4,338.4,338.4,338.4,1
,2013-05-07 19:30,8,339,339.2,339,339.2,3
,2013-05-08 04:00,8,336.7,336.7,336.7,336.7,1
,2013-05-08 08:00,8,338.1,338.4,338,338,4
,2013-05-08 08:30,8,338,339.1,336.2,336.2,13
,2013-05-08 09:00,8,335.2,335.2,334.3,334.3,6
,2013-05-08 09:30,8,334,335.2,333.5,335.2,11
,2013-05-08 10:00,8,333.5,334.3,332.5,334.3,12
,2013-05-08 10:30,8,334.3,334.3,334.3,334.3,2
,2013-05-08 11:00,8,335.1,335.1,335.1,335.1,1
,2013-05-08 12:30,8,333.6,333.6,333.6,333.6,2
,2013-05-08 13:00,8,334.6,334.6,333.1,333.1,3
,2013-05-08 13:30,8,333,333,333,333,1
,2013-05-08 14:30,8,335,335,335,335,1
,2013-05-08 15:00,8,333.8,333.8,333.8,333.8,1
,2013-05-08 15:30,8,333.9,334.5,333.7,334.5,4
,2013-05-09 02:30,9,332.5,332.5,332.5,332.5,9
,2013-05-09 07:00,9,331.9,331.9,331.9,331.9,1
,2013-05-09 07:30,9,331.1,331.1,329.3,329.3,22
,2013-05-09 08:00,9,328.5,328.5,326.2,327.2,11
,2013-05-09 08:30,9,328.6,328.6,328.2,328.3,7
,2013-05-09 09:00,9,328.1,328.9,328.1,328.6,13
,2013-05-09 09:30,9,327.4,327.4,327.1,327.1,2
,2013-05-09 10:30,9,327.4,327.4,327.1,327.2,7
,2013-05-09 11:00,9,327.2,328,327.2,328,2
,2013-05-09 11:30,9,329.2,331,329.2,330.5,10
,2013-05-09 12:00,9,329.9,330.1,329.9,330.1,4
,2013-05-09 12:30,9,328.1,328.1,328.1,328.1,1
,2013-05-09 14:30,9,329,329,328.5,328.5,5
,2013-05-09 15:00,9,330.6,331.5,330.6,331.5,5
,2013-05-09 15:30,9,331.5,334.3,330.6,334.3,9
,2013-05-09 17:00,10,336.6,337.9,336.6,337.9,4
,2013-05-09 17:30,10,336,337.9,336,337.9,7
,2013-05-10 02:00,10,336.9,336.9,336,336,2
,2013-05-10 04:30,10,336,336,336,336,1
,2013-05-10 07:00,10,336,336,336,336,2
,2013-05-10 07:30,10,336,336,334.5,334.5,5
,2013-05-10 08:00,10,334.7,334.7,333.6,333.6,3
,2013-05-10 08:30,10,334.8,334.8,334.8,334.8,2
,2013-05-10 09:00,10,334,334,333.4,334,13
,2013-05-10 09:30,10,334,334,332.9,333,16
,2013-05-10 10:00,10,333.1,333.1,333.1,333.1,1
,2013-05-10 11:00,10,333.9,334.5,333.9,334.5,9
,2013-05-10 11:30,10,335.5,335.5,334.5,334.5,8
,2013-05-10 13:00,10,334.7,336.5,334.7,335.7,7
,2013-05-13 09:00,13,335.2,338.9,333.3,338.9,22
,2013-05-13 09:30,13,337.2,338,336.5,337,9
,2013-05-13 10:00,13,337,337,335.6,335.6,17
,2013-05-13 10:30,13,335.3,336,335,336,8
,2013-05-13 11:30,13,335.5,335.5,334,334,5
,2013-05-13 12:00,13,334,334,334,334,3
,2013-05-13 12:30,13,334,334,332.5,332.5,13
,2013-05-13 13:00,13,333.6,333.7,333.6,333.7,2
,2013-05-13 15:00,13,332.5,332.5,332.5,332.5,1
,2013-05-14 05:00,14,332.5,332.5,332.5,332.5,1
,2013-05-14 08:00,14,331.5,331.5,329,329,8
,2013-05-14 08:30,14,326.6,326.6,320.6,320.6,21
,2013-05-14 09:00,14,321.6,324.5,321.5,321.5,10
,2013-05-14 09:30,14,320.8,320.8,319.9,319.9,7
,2013-05-14 10:00,14,318.1,322.1,318.1,322.1,12
,2013-05-14 10:30,14,321.5,321.5,321.5,321.5,1
,2013-05-14 11:30,14,318.6,318.6,318,318,5
,2013-05-14 12:00,14,317.2,319.4,317.1,319.4,3
,2013-05-14 12:30,14,320.5,320.5,320.5,320.5,5
,2013-05-14 13:00,14,320.5,320.5,320.5,320.5,2
,2013-05-14 14:30,14,322.3,322.3,322.3,322.3,1
,2013-05-14 15:30,14,321.5,321.5,321.5,321.5,1
,2013-05-15 08:00,15,317,319,317,319,2
,2013-05-15 08:30,15,316.9,316.9,315,315,6
,2013-05-15 09:00,15,316.8,316.8,316.8,316.8,1
,2013-05-15 09:30,15,316,316.1,315,315,7
,2013-05-15 10:00,15,315,315.5,313.1,315.5,17
,2013-05-15 10:30,15,313.5,313.6,312.2,313.5,8
,2013-05-15 11:00,15,313.2,313.9,312,312,7
,2013-05-15 11:30,15,312.1,314.8,312,312.2,20
,2013-05-15 12:00,15,312.1,316,312,316,17