,2011-08-01 09:30,1,299,299,299,299,1
,2011-08-23 09:30,23,273,273,273,273,1
,2011-08-24 12:30,24,275.4,275.4,275.4,275.4,1
,2011-08-30 14:30,30,285,285,285,285,1
,2011-08-31 08:30,31,289.9,289.9,289.9,289.9,1
,2011-08-31 12:30,31,290,290,290,290,1
,2011-09-01 08:00,1,294.9,294.9,294.9,294.9,1
,2011-09-02 05:00,2,295.9,295.9,295.9,295.9,1
,2011-09-02 09:00,2,300,300,300,300,1
,2011-09-07 08:00,7,301.9,301.9,301.2,301.5,9
,2011-09-07 08:30,7,300.9,300.9,300.7,300.7,7
,2011-09-07 09:00,7,300.7,300.7,300,300.6,4
,2011-09-07 10:30,7,306.2,306.2,306.1,306.1,2
,2011-09-07 11:00,7,306.2,306.2,306.2,306.2,2
,2011-09-07 11:30,7,304.8,304.8,304.8,304.8,2
,2011-09-07 12:30,7,304.5,304.5,304.5,304.5,3
,2011-09-07 17:00,8,306,306,306,306,2
,2011-09-08 09:30,8,313.9,315.8,312.1,312.1,12
,2011-09-08 10:00,8,312,313,312,313,8
,2011-09-08 11:00,8,313,313,313,313,2
,2011-09-08 11:30,8,309,309,308.1,309,13
,2011-09-08 12:00,8,305.2,306.8,305.1,306.8,20
,2011-09-08 12:30,8,309,309.8,309,309.8,3
,2011-09-08 13:00,8,309.8,310.3,309.8,310.3,5
,2011-09-08 14:00,8,309,309,309,309,1
,2011-09-08 14:30,8,308.3,308.3,307.5,308,4
,2011-09-09 08:00,9,303.1,303.1,303,303,2
,2011-09-09 08:30,9,302.6,303,302.6,303,3
,2011-09-09 09:00,9,307,307,302.7,302.7,3
,2011-09-09 09:30,9,300.7,300.7,299.8,299.8,3
,2011-09-09 12:00,9,299.8,299.8,299.8,299.8,1
,2011-09-12 09:00,12,299.8,299.8,289.8,293.7,17
,2011-09-12 10:00,12,292.7,292.7,292.4,292.4,2
,2011-09-12 10:30,12,292.7,292.7,292.7,292.7,1
,2011-09-12 11:00,12,292.4,292.4,292.4,292.4,1
,2011-09-12 13:30,12,295,295,295,295,1
,2011-09-13 09:00,13,299,299,299,299,2
,2011-09-13 11:30,13,295.8,295.8,295.8,295.8,1
,2011-09-13 18:30,14,296,296,296,296,1
,2011-09-14 11:00,14,296,296,296,296,1
,2011-09-15 10:30,15,292.3,292.3,292.3,292.3,1
,2011-09-20 08:00,20,292.8,292.8,292.8,292.8,1
,2011-09-20 12:00,20,289.5,289.5,289.5,289.5,1
,2011-09-21 08:00,21,292,292,292,292,1
,2011-09-22 06:00,22,283.1,283.1,283.1,283.1,1
,2011-09-22 07:30,22,282.1,282.1,282.1,282.1,1
,2011-09-22 13:00,22,286.2,286.2,286.2,286.2,1
,2011-09-23 10:00,23,280.6,280.6,280.6,280.6,1
,2011-09-23 11:30,23,282,282,282,282,1
,2011-09-23 13:00,23,280.3,280.3,280.3,280.3,1
,2011-09-27 05:30,27,275.3,275.3,275,275,3
,2011-09-27 07:30,27,273,273,273,273,1
,2011-09-27 13:00,27,274,274,274,274,1
,2011-09-27 13:30,27,273,273,273,273,1
,2011-09-28 19:00,29,270.6,270.6,270,270,6
,2011-09-29 13:00,29,270,270,270,270,2
,2011-09-29 20:30,30,269.1,269.9,269.1,269.9,4
,2011-09-30 06:30,30,270,270,270,270,1
,2011-09-30 07:00,30,270,270,270,270,1
,2011-09-30 07:30,30,270,270,270,270,2
,2011-09-30 09:00,30,267.8,267.8,267.8,267.8,1
,2011-09-30 09:30,30,266,266,266,266,1
,2011-09-30 10:00,30,266,266,266,266,1
,2011-10-04 11:30,4,260,260,260,260,1
,2011-10-06 09:00,6,266,266,266,266,1
,2011-10-06 10:30,6,269.4,269.4,267.5,267.5,2
,2011-10-06 13:00,6,268,269.5,268,269.5,3
,2011-10-06 13:30,6,270.3,270.3,270.3,270.3,1
,2011-10-06 19:00,7,271.9,271.9,271.9,271.9,1
,2011-10-07 01:30,7,271.9,271.9,271.9,271.9,1
,2011-10-07 08:00,7,269.8,269.8,269.8,269.8,2
,2011-10-07 09:00,7,269,269,269,269,1
,2011-10-07 10:30,7,263.3,263.3,263.3,263.3,1
,2011-10-07 11:00,7,262,262,262,262,1
,2011-10-11 09:00,11,271,271,271,271,2
,2011-10-11 10:30,11,269.9,269.9,269.9,269.9,1
,2011-10-12 13:30,12,265,265,265,265,1
,2011-10-12 14:00,12,264.2,264.2,264.2,264.2,1
,2011-10-13 00:00,13,262.2,262.2,262.2,262.2,1
,2011-10-13 09:00,13,261,261,260.7,260.7,2
,2011-10-13 09:30,13,260,260,260,260,1
,2011-10-13 10:30,13,261,261,261,261,1
,2011-10-13 12:30,13,262.1,262.1,262.1,262.1,1
,2011-10-13 13:00,13,263,263,263,263,2
,2011-10-14 06:00,14,262.8,262.8,262.8,262.8,1
,2011-10-14 09:00,14,266,266,266,266,4
,2011-10-14 10:00,14,264.9,264.9,264.5,264.5,4
,2011-10-14 13:30,14,266,266,266,266,3
,2011-10-17 12:30,17,266.8,266.8,266.8,266.8,1
,2011-10-17 13:00,17,266.7,266.7,265.7,265.7,3
,2011-10-18 07:30,18,274,274,274,274,1
,2011-10-18 09:00,18,274,274,273.1,273.1,2
,2011-10-19 08:30,19,271.1,271.1,271.1,271.1,1
,2011-10-20 08:00,20,264.9,264.9,264.9,264.9,1
,2011-10-24 11:30,24,265.1,265.1,265.1,265.1,1
,2011-10-26 11:30,26,266.5,266.5,266.5,266.5,1
,2011-10-27 14:30,27,263.4,263.4,263.4,263.4,1
,2011-10-28 09:00,28,267.9,267.9,267.9,267.9,1
,2011-10-28 13:00,28,267.8,267.8,267.8,267.8,1
,2011-10-31 10:00,31,267.4,267.4,267.4,267.4,1
,2011-10-31 10:30,31,267.1,267.1,267.1,267.1,4
,2011-10-31 11:00,31,268.1,268.7,268.1,268.7,3
,2011-10-31 14:30,31,268.9,268.9,268.5,268.5,3
,2011-11-04 11:30,4,265.1,265.1,265.1,265.1,1
,2011-11-07 09:00,7,264,265.8,264,265.8,3
,2011-11-07 09:30,7,265.8,265.8,265.8,265.8,1
,2011-11-08 11:30,8,264,264,264,264,3
,2011-11-08 12:30,8,263,263,263,263,2
,2011-11-08 13:00,8,262.3,262.3,262.3,262.3,2
,2011-11-09 10:00,9,257.6,257.6,257.1,257.1,2
,2011-11-09 14:30,9,258.4,258.4,258.4,258.4,1
,2011-11-10 10:30,10,252.7,252.7,252.7,252.7,1
,2011-11-11 10:30,11,257.2,257.2,257.2,257.2,1
,2011-11-16 05:30,16,257.4,257.4,257.4,257.4,1
,2011-11-16 09:30,16,257.4,260.1,257.4,260.1,3
,2011-11-17 08:30,17,265.8,266,265.8,266,4
,2011-11-17 09:00,17,268.1,268.1,268.1,268.1,1
,2011-11-17 09:30,17,270,270,270,270,2
,2011-11-17 10:00,17,272,272,272,272,1
,2011-11-17 10:30,17,272,272,269.3,269.3,23
,2011-11-17 11:00,17,270.8,270.8,269.5,270.2,10
,2011-11-17 11:30,17,270.2,270.2,270.2,270.2,3
,2011-11-17 12:00,17,270,270,269.8,269.8,2
,2011-11-17 12:30,17,270,270,270,270,1
,2011-11-17 23:30,18,271.8,271.8,271.8,271.8,5
,2011-11-18 03:00,18,272.3,272.3,272.3,272.3,1
,2011-11-18 03:30,18,272.4,272.4,272.4,272.4,3
,2011-11-18 04:00,18,272.8,272.8,272.8,272.8,2
,2011-11-18 06:30,18,272.8,273.4,272.8,273.4,4
,2011-11-18 08:30,18,273,273,273,273,1
,2011-11-18 09:00,18,273.8,278.8,273.8,275.8,37
,2011-11-18 09:30,18,276,276,273.3,276,27
,2011-11-18 10:00,18,276,276,274.3,274.3,8
,2011-11-18 10:30,18,274,274,274,274,2
,2011-11-18 11:00,18,274,274,274,274,4
,2011-11-18 11:30,18,272.6,273,272.6,273,2
,2011-11-18 12:30,18,271.3,274,271.3,274,15
,2011-11-18 13:00,18,274,274,272.9,272.9,8
,2011-11-18 13:30,18,272.8,272.8,272.8,272.8,1
,2011-11-21 09:00,21,275,279.5,275,279.5,11
,2011-11-21 09:30,21,276,276,275.4,275.4,7
,2011-11-21 10:00,21,275.3,275.3,272.1,272.1,7
,2011-11-21 10:30,21,274.7,274.8,274.7,274.8,3
,2011-11-21 11:00,21,274.5,274.5,274.3,274.3,2
,2011-11-21 11:30,21,274.8,276.4,274.8,276.4,3
,2011-11-21 12:00,21,274.4,274.4,274.3,274.3,2
,2011-11-21 13:30,21,273.3,273.3,273.3,273.3,1
,2011-11-21 14:30,21,271.3,271.3,271.3,271.3,2
,2011-11-21 17:00,22,270.3,270.3,270.3,270.3,1
,2011-11-22 05:30,22,273.3,273.3,273.3,273.3,1
,2011-11-22 09:30,22,268,268,268,268,1
,2011-11-22 10:00,22,269,269,269,269,5
,2011-11-22 10:30,22,267.9,267.9,267.9,267.9,2
,2011-11-23 11:00,23,266,266,266,266,1
,2011-11-23 12:00,23,266,266,266,266,1
,2011-11-28 09:30,28,264.1,264.1,264.1,264.1,1
,2011-11-28 10:00,28,264,264.3,263.9,263.9,5
,2011-11-28 10:30,28,264.1,264.1,264.1,264.1,1
,2011-11-28 12:30,28,264.7,264.7,264,264,2
,2011-11-28 14:30,28,262.1,262.1,262,262,4
,2011-11-28 20:00,29,260.9,260.9,260.9,260.9,3
,2011-11-28 20:30,29,257.9,257.9,257.9,257.9,1
,2011-11-29 04:30,29,257.2,257.2,257.2,257.2,1
,2011-11-29 07:30,29,256.6,256.6,256.6,256.6,2
,2011-11-29 08:00,29,257.5,258.6,257.5,258.6,5
,2011-11-29 08:30,29,259.2,259.2,259.2,259.2,1
,2011-11-29 09:00,29,258.1,258.1,258.1,258.1,2
,2011-11-29 10:00,29,257.3,257.3,257.3,257.3,2
,2011-11-29 10:30,29,257.7,257.7,257.7,257.7,1
,2011-11-29 11:00,29,257.7,257.7,257.7,257.7,1
,2011-11-29 12:00,29,257.4,257.4,257.4,257.4,3
,2011-11-29 12:30,29,257.4,257.4,256.1,256.1,3
,2011-11-29 13:00,29,255.6,255.6,255.6,255.6,1
,2011-11-29 15:00,29,255.2,255.2,255.2,255.2,1
,2011-11-29 21:30,30,251.7,251.7,249.1,249.1,12
,2011-11-30 05:30,30,250,250,250,250,2
,2011-11-30 06:30,30,250,250.2,250,250.2,6
,2011-11-30 07:30,30,254.2,254.2,254.2,254.2,1
,2011-11-30 08:30,30,256.5,256.5,255.9,255.9,9
,2011-11-30 09:00,30,251,251,251,251,1
,2011-11-30 09:30,30,252.4,252.8,252.4,252.8,3
,2011-11-30 12:00,30,256.1,256.1,256.1,256.1,1
,2011-11-30 12:30,30,256.5,256.5,256.5,256.5,4
,2011-11-30 14:00,30,256.5,256.5,256.5,256.5,1
,2011-12-01 07:30,1,256.8,256.8,256.8,256.8,1
,2011-12-01 08:30,1,254.5,254.5,254,254,3
,2011-12-01 09:00,1,252.1,252.1,252.1,252.1,1
,2011-12-01 14:00,1,256.8,256.8,256.8,256.8,1
,2011-12-02 08:00,2,255.6,255.6,255.6,255.6,1
,2011-12-02 09:00,2,258,258,258,258,2
,2011-12-02 11:00,2,256.7,257,256.7,257,2
,2011-12-02 12:30,2,256.1,258,256.1,258,2
,2011-12-05 09:00,5,261.9,263,261.9,263,4
,2011-12-05 09:30,5,262.1,262.1,262.1,262.1,1
,2011-12-05 10:00,5,263,263,263,263,9
,2011-12-05 10:30,5,263,263,262.7,262.7,2
,2011-12-05 13:30,5,261.4,261.4,261.4,261.4,1
,2011-12-06 09:00,6,257,257,257,257,7
,2011-12-06 10:30,6,259.6,259.6,259.2,259.2,8
,2011-12-06 11:30,6,261,261,261,261,1
,2011-12-06 12:30,6,261.4,261.4,261.4,261.4,1
,2011-12-07 09:30,7,260.9,261,260.9,261,4
,2011-12-07 10:00,7,262.8,262.8,262.8,262.8,2
,2011-12-07 10:30,7,263.7,263.7,263.7,263.7,1
,2011-12-07 12:30,7,262,262,262,262,1
,2011-12-07 13:00,7,261.2,261.2,261.2,261.2,1
,2011-12-07 13:30,7,261,261,261,261,1
,2011-12-08 08:30,8,262.8,262.8,262.8,262.8,1
,2011-12-08 10:00,8,262.5,262.5,262.5,262.5,1
,2011-12-08 12:00,8,262.8,262.8,262.8,262.8,1
,2011-12-08 14:00,8,262.8,262.8,262.8,262.8,1
,2011-12-09 09:00,9,265.2,265.2,264.5,264.5,2
,2011-12-09 09:30,9,265.2,266.8,265.2,266.8,3
,2011-12-09 10:00,9,267.3,269,267.3,269,14
,2011-12-09 11:00,9,269.9,269.9,269,269,9
,2011-12-09 12:30,9,269.7,269.7,269.7,269.7,1
,2011-12-09 13:00,9,269.8,270.6,268.6,270.5,16
,2011-12-09 13:30,9,270.5,270.5,269.5,269.5,3
,2011-12-12 09:00,12,268.6,268.6,267.7,267.7,3
,2011-12-12 09:30,12,264,264,264,264,1
,2011-12-12 10:00,12,265,265,262,262,13
,2011-12-12 11:00,12,264.1,264.1,264.1,264.1,1
,2011-12-12 11:30,12,263.2,263.2,263.2,263.2,2
,2011-12-12 12:00,12,263.4,263.4,262,262,4
,2011-12-12 12:30,12,262,262,262,262,2
,2011-12-12 20:00,13,260.1,260.1,260.1,260.1,1
,2011-12-12 21:30,13,260.1,260.1,260.1,260.1,1
,2011-12-13 09:00,13,260.1,260.1,260,260,8
,2011-12-13 09:30,13,259.6,260.1,259.6,260.1,31
,2011-12-13 11:30,13,261.1,261.2,261.1,261.2,4
,2011-12-13 12:00,13,262.7,264.5,262.7,264.5,2
,2011-12-13 13:00,13,260,260,258,258,6
,2011-12-14 08:00,14,258,258,257,257,18
,2011-12-14 08:30,14,258,258,258,258,1
,2011-12-14 09:00,14,257,257,257,257,10
,2011-12-14 10:00,14,255,255,254.5,254.5,17
,2011-12-14 10:30,14,254.5,254.5,254.5,254.5,2
,2011-12-14 11:00,14,254.5,254.5,254.5,254.5,1
,2011-12-14 12:00,14,255.7,256.9,255.7,256.9,4
,2011-12-14 13:00,14,255,255,255,255,2
,2011-12-14 14:30,14,255,255,254.5,254.5,2
,2011-12-14 22:30,15,257.9,257.9,257.9,257.9,1
,2011-12-14 23:30,15,258,258,258,258,1
,2011-12-15 08:30,15,258.5,260,258.5,260,11
,2011-12-15 09:00,15,260.7,263,260.7,263,26
,2011-12-15 09:30,15,262.8,264.7,262.8,264.7,25
,2011-12-15 10:00,15,263.4,263.4,263.4,263.4,2
,2011-12-15 10:30,15,263.5,263.6,263.5,263.6,2
,2011-12-15 11:00,15,263.6,263.6,263.6,263.6,2
,2011-12-15 11:30,15,263.5,263.5,262.9,262.9,3
,2011-12-15 12:00,15,261.7,261.7,261.7,261.7,1
,2011-12-15 19:30,16,261.9,261.9,261.9,261.9,1
,2011-12-15 22:00,16,263,263,263,263,1
,2011-12-16 03:00,16,264.6,270,264.6,270,19
,2011-12-16 03:30,16,270.6,270.6,270.6,270.6,2
,2011-12-16 06:30,16,267.5,267.5,267.5,267.5,1
,2011-12-16 07:30,16,268.5,268.5,266,266,5
,2011-12-16 08:00,16,267,267,267,267,1
,2011-12-16 09:00,16,266,267.6,265,265.6,12
,2011-12-16 09:30,16,265.6,266.8,265.5,265.5,7
,2011-12-16 10:00,16,265.2,265.5,265.2,265.5,6
,2011-12-16 11:00,16,266,266,266,266,1
,2011-12-16 12:00,16,263.8,263.8,262.1,262.1,11
,2011-12-16 12:30,16,263.2,264.1,263.2,264.1,2
,2011-12-16 13:00,16,263,263.3,263,263.3,2
,2011-12-16 13:30,16,262.1,262.1,262.1,262.1,1
,2011-12-19 09:00,19,264.8,266.7,263.6,264.8,28
,2011-12-19 09:30,19,264.7,264.7,264.7,264.7,1
,2011-12-19 11:30,19,265.3,265.3,265.3,265.3,2
,2011-12-19 12:00,19,265.2,265.6,265.2,265.6,3
,2011-12-19 12:30,19,265.5,265.5,265.3,265.3,3
,2011-12-19 13:00,19,266.4,266.4,266,266,5
,2011-12-19 13:30,19,266,266.4,266,266.4,2
,2011-12-19 14:00,19,266.2,266.2,266.2,266.2,1
,2011-12-19 17:00,20,268.5,268.5,268.5,268.5,1
,2011-12-19 18:00,20,270,270.8,270,270.8,7
,2011-12-19 18:30,20,270.4,270.4,270.4,270.4,1
,2011-12-19 23:30,20,271,271,271,271,2
,2011-12-20 07:30,20,271.5,273,271.5,273,8
,2011-12-20 09:00,20,270.4,270.9,270.4,270.9,2
,2011-12-20 09:30,20,270.4,270.4,270.4,270.4,7
,2011-12-20 10:00,20,269.1,269.1,269.1,269.1,1
,2011-12-20 10:30,20,269,270.9,269,270.9,6
,2011-12-20 11:30,20,270.5,271.2,270.5,271.2,14
,2011-12-20 14:30,20,270.5,270.5,270.5,270.5,1
,2011-12-20 15:00,20,269.4,269.4,269.4,269.4,1
,2011-12-20 22:00,21,270.3,270.3,270.3,270.3,3
,2011-12-21 01:30,21,270.3,270.3,270.3,270.3,7
,2011-12-21 08:30,21,270,271,270,271,3
,2011-12-21 09:30,21,268.1,268.1,266.9,266.9,4
,2011-12-21 10:00,21,267.2,267.2,265,265.5,13
,2011-12-21 10:30,21,266.5,268.2,266.5,268.2,2
,2011-12-21 11:00,21,267.8,267.8,267.8,267.8,1
,2011-12-21 12:30,21,267.1,267.1,266.8,266.8,9
,2011-12-21 13:00,21,267.4,267.7,267.4,267.7,7
,2011-12-21 23:00,22,265,265,264.6,264.6,3
,2011-12-22 01:30,22,267,267,267,267,5
,2011-12-22 03:00,22,267,267,267,267,5
,2011-12-22 07:30,22,268,268,268,268,1
,2011-12-22 09:30,22,264.7,264.7,264.7,264.7,1
,2011-12-22 10:30,22,267.5,267.5,267.5,267.5,1
,2011-12-22 11:00,22,265.9,265.9,265.9,265.9,1
,2011-12-22 11:30,22,265.9,265.9,265.9,265.9,1
,2011-12-23 08:30,23,267.3,268.7,267.3,268.7,5
,2011-12-23 09:00,23,268.7,268.7,268.7,268.7,1
,2011-12-23 11:30,23,267.4,267.4,267.4,267.4,1
,2011-12-23 13:00,23,267,267,267,267,10
,2011-12-23 13:30,23,267.1,267.1,266.1,266.1,3
,2011-12-27 09:00,27,267,269,267,269,12
,2011-12-27 09:30,27,268.2,268.2,268.1,268.1,4
,2011-12-27 10:00,27,269,269.7,269,269.7,5
,2011-12-27 10:30,27,268.9,269.1,268.9,269,9
,2011-12-27 11:00,27,270,270.7,270,270.7,4
,2011-12-27 11:30,27,270.5,270.5,270.4,270.4,7
,2011-12-27 12:00,27,269.4,269.4,269.4,269.4,7
,2011-12-27 12:30,27,270.5,270.9,270.5,270.9,4
,2011-12-27 13:00,27,271,271.7,270.1,270.2,21
,2011-12-27 14:00,27,271.5,271.9,271.5,271.9,3
,2011-12-27 19:00,28,271.8,271.8,271.8,271.8,1
,2011-12-27 20:00,28,271,271,271,271,1
,2011-12-28 02:00,28,272.7,272.7,272.7,272.7,3
,2011-12-28 02:30,28,273.7,275.7,273.7,275.7,3
,2011-12-28 04:30,28,275.2,275.2,275.2,275.2,5
,2011-12-28 05:00,28,275.2,276.2,275.1,276.2,5
,2011-12-28 06:00,28,275.7,275.8,275.7,275.8,2
,2011-12-28 07:00,28,276.1,276.2,275.8,276.2,7
,2011-12-28 07:30,28,276.1,276.1,276.1,276.1,5
,2011-12-28 08:00,28,276,277.3,276,277.1,14
,2011-12-28 08:30,28,276.1,277,276,277,13
,2011-12-28 09:00,28,277.7,279.1,277.7,279,30
,2011-12-28 09:30,28,279,279.1,278.9,279.1,12
,2011-12-28 10:00,28,279.1,279.1,279.1,279.1,4
,2011-12-28 10:30,28,279.1,279.1,279,279,13
,2011-12-28 11:00,28,279.1,279.1,279.1,279.1,4
,2011-12-28 11:30,28,279.1,279.2,279.1,279.2,5
,2011-12-28 12:00,28,279.1,279.8,279.1,279.8,10
,2011-12-28 12:30,28,279.7,281.8,279.7,281.8,38
,2011-12-28 13:00,28,279.7,279.7,279.1,279.1,20
,2011-12-28 14:30,28,279.8,280.7,279.8,280.7,3
,2011-12-28 15:00,28,279.3,279.3,279.1,279.1,4
,2011-12-28 17:00,29,280.9,282.3,280.8,282.3,19
,2011-12-28 18:00,29,282.2,282.2,282.2,282.2,1
,2011-12-28 18:30,29,282.2,282.2,282.2,282.2,1
,2011-12-28 19:00,29,282.7,282.8,282.7,282.8,9
,2011-12-28 20:30,29,282.8,283,282.3,283,17
,2011-12-29 01:30,29,283.7,283.7,283.7,283.7,6
,2011-12-29 02:00,29,283.8,284.4,283.8,284.4,7
,2011-12-29 03:30,29,284.7,284.8,284.7,284.8,12
,2011-12-29 04:30,29,284.6,284.6,284.6,284.6,1
,2011-12-29 05:00,29,284.9,285,284.9,285,13
,2011-12-29 05:30,29,285.5,285.5,285.5,285.5,2
,2011-12-29 06:00,29,285,285,285,285,1
,2011-12-29 07:30,29,283,283.1,283,283.1,6
,2011-12-29 08:00,29,283.5,283.5,283.3,283.3,9
,2011-12-29 08:30,29,283.8,284.3,283.2,284.3,54
,2011-12-29 09:00,29,284.6,287,284.6,285.9,48
,2011-12-29 09:30,29,286.1,286.1,285.6,285.9,83
,2011-12-29 10:00,29,285.8,286.2,285.8,286.2,20
,2011-12-29 10:30,29,281,281,277.2,277.2,16
,2011-12-29 11:00,29,277.6,277.7,277.6,277.7,2
,2011-12-29 12:00,29,277.7,277.7,277.7,277.7,1
,2011-12-29 12:30,29,279.2,279.2,278.5,278.5,4
,2011-12-29 13:00,29,276.7,279.9,276.2,277.7,34
,2011-12-30 01:00,30,278.3,278.3,278.3,278.3,1
,2011-12-30 07:00,30,278.3,278.3,278.3,278.3,1
,2011-12-30 08:00,30,279,279,278,278,2
,2011-12-30 08:30,30,278,280.8,278,280.8,21
,2011-12-30 09:00,30,280.4,280.9,279.3,279.3,6
,2011-12-30 09:30,30,279,279,279,279,3
,2011-12-30 10:00,30,278.6,278.6,278.1,278.1,2
,2011-12-30 11:00,30,277.2,277.2,277.2,277.2,1
,2011-12-30 11:30,30,277.9,277.9,277.9,277.9,2
,2011-12-30 13:00,30,276.5,276.5,276.5,276.5,2
,2011-12-30 13:30,30,277,277,276.1,276.1,3
,2012-01-03 09:00,3,280.9,283,279.9,280.3,29
,2012-01-03 09:30,3,279,279,279,279,1
,2012-01-03 10:00,3,277.8,277.8,277.8,277.8,1
,2012-01-03 10:30,3,278,279.4,278,278.4,11
,2012-01-03 11:30,3,279.7,279.7,279.7,279.7,9
,2012-01-03 13:00,3,280.5,281.4,278,280.5,15
,2012-01-03 14:30,3,279.8,280,279.6,280,3
,2012-01-03 22:00,4,277.2,277.2,277.2,277.2,1
,2012-01-04 08:00,4,276,276.9,275,275,12
,2012-01-04 09:00,4,276.1,276.1,271.1,271.1,66
,2012-01-04 09:30,4,271.1,271.7,271.1,271.2,9
,2012-01-04 10:30,4,271.5,271.5,271.5,271.5,1
,2012-01-04 11:00,4,272.2,272.2,272.2,272.2,7
,2012-01-04 12:00,4,271.4,272.3,271.3,271.4,8
,2012-01-04 12:30,4,272.4,272.4,272.4,272.4,2
,2012-01-04 13:00,4,271.8,271.8,271.2,271.5,5
,2012-01-04 13:30,4,271.1,271.1,271.1,271.1,6
,2012-01-04 21:00,5,271.8,271.9,271.8,271.9,3
,2012-01-05 03:00,5,272,272,272,272,1
,2012-01-05 07:00,5,271.7,271.7,271.7,271.7,1
,2012-01-05 08:00,5,272.2,273.6,272.2,273.6,4
,2012-01-05 08:30,5,273.2,273.2,273.2,273.2,1
,2012-01-05 09:00,5,275,275.2,274.9,274.9,4
,2012-01-05 09:30,5,273.1,273.1,272.5,272.5,6
,2012-01-05 10:00,5,274.3,274.3,274.2,274.2,2
,2012-01-05 10:30,5,274.2,275.2,274.1,275.2,4
,2012-01-05 11:00,5,274.5,274.5,274.5,274.5,1
,2012-01-05 11:30,5,274.2,274.2,274.2,274.2,1
,2012-01-05 12:30,5,274.2,274.2,274.2,274.2,3
,2012-01-05 13:00,5,274.5,274.5,273.3,273.4,3
,2012-01-05 13:30,5,274,274.3,274,274.3,2
,2012-01-05 14:00,5,273.4,273.4,272.8,272.8,8
,2012-01-05 15:00,5,274.3,274.4,274.3,274.4,3
,2012-01-05 18:30,6,274.8,274.9,274.8,274.9,2
,2012-01-06 07:00,6,275.7,275.7,275.7,275.7,1
,2012-01-06 07:30,6,274.4,274.4,274.4,274.4,1
,2012-01-06 08:30,6,272.9,272.9,271.2,271.2,4
,2012-01-06 09:00,6,271.3,273.1,271.3,273.1,4
,2012-01-06 10:30,6,273.9,273.9,273,273,2
,2012-01-06 11:30,6,272.4,272.9,272.4,272.9,2
,2012-01-06 12:00,6,272.2,273,272.2,273,3
,2012-01-06 12:30,6,272.5,272.5,271.6,271.6,4
,2012-01-06 13:00,6,271.5,271.5,271.1,271.5,7
,2012-01-06 13:30,6,270.8,270.8,270,270.1,13
,2012-01-09 09:00,9,271.2,271.2,268.6,268.6,11
,2012-01-09 09:30,9,266.5,266.5,266.1,266.1,21
,2012-01-09 10:00,9,269,269,268,269,5
,2012-01-09 10:30,9,267.3,267.4,267.2,267.4,4
,2012-01-09 11:00,9,267.5,267.5,267.5,267.5,1
,2012-01-09 12:30,9,266.4,266.4,266.4,266.4,1
,2012-01-09 13:00,9,266.4,266.4,264.6,265.4,17
,2012-01-09 14:30,9,265,265.1,265,265.1,2
,2012-01-09 18:30,10,265.9,265.9,265.9,265.9,1
,2012-01-10 07:30,10,266.4,266.5,266.4,266.5,8
,2012-01-10 08:00,10,266.5,266.5,266.5,266.5,1
,2012-01-10 08:30,10,266.4,266.5,266.4,266.5,3
,2012-01-10 09:00,10,265.1,268,264.6,268,14
,2012-01-10 09:30,10,267.2,267.2,266.1,266.1,4
,2012-01-10 10:30,10,267,267.2,267,267.2,3
,2012-01-10 11:00,10,267.4,267.4,266.1,266.1,3
,2012-01-10 11:30,10,266.1,266.1,266.1,266.1,5
,2012-01-10 12:00,10,266.1,266.1,266.1,266.1,3
,2012-01-10 13:00,10,266.8,266.8,266.8,266.8,1
,2012-01-10 13:30,10,266.8,266.8,266.8,266.8,4
,2012-01-10 14:00,10,266.8,266.8,266.6,266.6,2
,2012-01-10 14:30,10,266.8,266.8,266.8,266.8,1
,2012-01-10 17:00,11,265,265,265,265,2
,2012-01-10 19:30,11,265,265,265,265,1
,2012-01-11 00:00,11,264.5,264.5,264.5,264.5,1
,2012-01-11 03:00,11,264.9,265.3,264.9,265.3,2
,2012-01-11 04:30,11,264.2,264.2,263.8,263.8,8
,2012-01-11 05:00,11,263.7,263.7,263.5,263.5,16
,2012-01-11 05:30,11,263.5,263.5,263.5,263.5,4
,2012-01-11 07:30,11,263.7,263.7,263.6,263.6,4
,2012-01-11 08:30,11,263.6,263.6,263.6,263.6,1
,2012-01-11 09:00,11,264,264,264,264,2
,2012-01-11 10:00,11,264,264,263.5,263.5,6
,2012-01-11 10:30,11,263.4,263.4,258.1,258.6,46
,2012-01-11 11:00,11,259,259.6,259,259.6,8
,2012-01-11 11:30,11,260.1,260.5,259.8,260.5,5
,2012-01-11 12:00,11,260.5,260.5,260,260,15
,2012-01-11 12:30,11,260,260,260,260,10
,2012-01-11 13:00,11,259.8,260.7,259.8,260,25
,2012-01-11 13:30,11,260,260,260,260,1
,2012-01-11 14:00,11,260,261,259.8,259.8,17
,2012-01-11 14:30,11,259.8,259.8,259.8,259.8,4
,2012-01-11 15:00,11,260.9,260.9,260,260,3
,2012-01-11 15:30,11,260,260,260,260,1
,2012-01-11 17:30,12,260,260,260,260,6
,2012-01-11 22:30,12,260.3,260.3,260.3,260.3,2
,2012-01-12 07:30,12,259.5,259.5,259.5,259.5,3
,2012-01-12 08:00,12,258.9,259.3,258,258,6
,2012-01-12 08:30,12,257,257,252,252,33
,2012-01-12 09:00,12,251.6,253.7,250.3,253.7,37
,2012-01-12 09:30,12,253.5,254.3,253.5,253.6,6
,2012-01-12 10:30,12,253.1,253.1,253,253,3
,2012-01-12 11:00,12,252.6,252.6,251.6,251.6,8
,2012-01-12 11:30,12,251.1,254,251,254,28
,2012-01-12 12:00,12,253.6,255,253.6,255,4
,2012-01-12 12:30,12,251.8,252,251.1,252,10
,2012-01-12 13:00,12,252.7,254,252.7,253.8,5
,2012-01-12 13:30,12,254.4,254.4,254,254,2
,2012-01-12 14:00,12,255,255,255,255,1
,2012-01-12 14:30,12,254.2,254.2,254.2,254.2,1
,2012-01-12 15:00,12,255,255,255,255,8
,2012-01-12 15:30,12,255.8,255.8,255.8,255.8,1
,2012-01-12 17:00,13,255.9,256,255.9,256,2
,2012-01-12 18:30,13,255.9,256.6,255.9,256.6,5
,2012-01-12 21:00,13,255.7,256.8,255.7,255.8,3
,2012-01-13 02:30,13,256.2,256.2,256.2,256.2,1
,2012-01-13 03:00,13,256.2,256.2,256.2,256.2,2
,2012-01-13 04:00,13,255.4,255.4,255.4,255.4,1
,2012-01-13 05:00,13,254.9,254.9,254.8,254.8,3
,2012-01-13 06:30,13,256.4,256.4,256.4,256.4,3
,2012-01-13 07:00,13,256.4,256.4,256.4,256.4,1
,2012-01-13 07:30,13,257.7,258.7,256.6,257.9,15
,2012-01-13 08:00,13,257.9,257.9,257.9,257.9,3
,2012-01-13 08:30,13,257.7,257.8,255.7,255.7,10
,2012-01-13 09:00,13,254.8,255.8,254.6,255.5,15
,2012-01-13 09:30,13,255.5,262,255.2,260,101
,2012-01-13 10:00,13,260.5,260.8,258,258,20
,2012-01-13 10:30,13,257.3,258.2,257.3,258,5
,2012-01-13 11:00,13,258.2,258.2,258,258,2
,2012-01-13 11:30,13,258,258,258,258,3
,2012-01-13 12:00,13,257.9,257.9,257.9,257.9,1
,2012-01-13 12:30,13,257.9,259.6,257.9,259,18
,2012-01-13 13:00,13,259.8,260.5,259.6,260.2,13
,2012-01-13 13:30,13,260.4,261.2,260,261.2,14
,2012-01-17 09:00,17,260.8,260.9,256.6,257.3,16
,2012-01-17 09:30,17,256.8,257,255.2,255.2,13
,2012-01-17 10:00,17,255.2,256.1,255,256.1,12
,2012-01-17 10:30,17,256.4,256.4,256.4,256.4,1
,2012-01-17 11:00,17,256.4,256.4,256.4,256.4,1
,2012-01-17 11:30,17,256.5,256.8,256.5,256.8,4
,2012-01-17 13:00,17,257.3,257.3,256.7,256.7,4
,2012-01-17 13:30,17,256.7,256.7,256.7,256.7,1
,2012-01-17 14:00,17,256.9,256.9,256.9,256.9,1
,2012-01-18 07:00,18,256.6,256.6,256.6,256.6,8
,2012-01-18 07:30,18,256.6,256.9,256.5,256.9,5
,2012-01-18 08:00,18,256.3,256.3,255.6,255.8,7
,2012-01-18 08:30,18,256.1,256.1,256.1,256.1,5
,2012-01-18 09:30,18,256.1,256.1,256.1,256.1,4
,2012-01-18 10:00,18,258,260,258,258.2,7
,2012-01-18 10:30,18,257.7,258.9,257.7,258.9,4
,2012-01-18 11:00,18,259.4,260,259.4,260,10
,2012-01-18 12:00,18,258.8,258.8,258.7,258.7,5
,2012-01-18 12:30,18,258.2,258.2,256.8,257,20
,2012-01-18 13:00,18,257,257,257,257,6
,2012-01-18 13:30,18,257.9,257.9,257.9,257.9,1
,2012-01-18 14:30,18,258.1,258.1,258,258,4
,2012-01-18 15:00,18,258,258,258,258,2
,2012-01-18 18:00,19,257.4,257.4,257,257,2
,2012-01-19 05:00,19,257.3,257.3,257.2,257.2,2
,2012-01-19 07:00,19,257.4,257.4,257.4,257.4,2
,2012-01-19 07:30,19,257.1,257.1,253.8,254.5,16
,2012-01-19 08:00,19,253.8,254.5,253.5,253.6,10
,2012-01-19 08:30,19,253.6,253.6,252,252.1,26
,2012-01-19 09:00,19,252.1,254.6,251.5,254.6,13
,2012-01-19 09:30,19,254.4,255.5,254.1,255.5,7
,2012-01-19 10:00,19,254.1,254.4,253.9,254.4,11
,2012-01-19 10:30,19,254.4,254.4,254.4,254.4,1
,2012-01-19 12:00,19,255.1,255.1,255.1,255.1,1
,2012-01-19 12:30,19,255.5,256.3,255.5,256.3,15
,2012-01-19 13:00,19,256.3,256.3,255,255,21
,2012-01-19 13:30,19,255,256,255,256,2
,2012-01-19 14:00,19,255,255,255,255,2
,2012-01-19 14:30,19,254.7,254.7,254.7,254.7,2
,2012-01-19 15:00,19,255.3,255.3,255.3,255.3,2
,2012-01-19 15:30,19,255.4,256.9,255,256.9,10
,2012-01-19 18:30,20,254.5,255.1,254,255.1,3
,2012-01-20 06:30,20,255,255,254.1,254.1,7
,2012-01-20 07:00,20,254,254.1,254,254.1,10
,2012-01-20 08:30,20,254,254.5,251.6,251.9,26
,2012-01-20 09:00,20,251.9,255,251.5,254.6,10
,2012-01-20 09:30,20,254.1,255.5,254,255.5,5
,2012-01-20 10:00,20,255.2,256,254.9,256,6
,2012-01-20 10:30,20,255,255,254.9,254.9,7
,2012-01-20 11:00,20,254.8,255.4,254.8,255.4,13
,2012-01-20 11:30,20,254.6,254.6,254.6,254.6,1
,2012-01-20 12:00,20,256,256.5,256,256.5,10
,2012-01-20 12:30,20,256.1,256.2,256.1,256.2,3
,2012-01-20 13:00,20,256,256.9,256,256.9,2
,2012-01-20 13:30,20,256.3,256.3,256.3,256.3,1
,2012-01-23 09:00,23,260.6,262.1,259,259,91
,2012-01-23 09:30,23,259.9,260,259.4,259.4,8
,2012-01-23 10:00,23,259.5,259.5,257,257,15
,2012-01-23 10:30,23,257.1,257.1,257.1,257.1,1
,2012-01-23 11:00,23,257.6,257.6,257.6,257.6,1
,2012-01-23 11:30,23,258.3,258.3,258.3,258.3,1
,2012-01-23 12:30,23,257.5,257.5,257,257,6
,2012-01-23 13:00,23,257.9,257.9,257.6,257.6,2
,2012-01-23 14:00,23,256.4,256.4,256.1,256.1,5
,2012-01-23 14:30,23,257.8,257.8,257.8,257.8,2
,2012-01-23 17:00,24,256,256,255,256,10
,2012-01-23 17:30,24,254.6,254.6,254.2,254.2,3
,2012-01-23 18:00,24,254,254,254,254,6
,2012-01-23 22:00,24,255,255,255,255,2
,2012-01-24 07:00,24,255.4,255.9,255.4,255.9,10
,2012-01-24 07:30,24,255.5,255.5,255.4,255.4,3
,2012-01-24 08:00,24,254.8,255.4,254.8,255.4,4
,2012-01-24 08:30,24,255,255,255,255,3
,2012-01-24 09:00,24,254.9,254.9,253,253,22
,2012-01-24 09:30,24,252.9,253,252.8,253,10
,2012-01-24 10:00,24,253.1,253.1,253.1,253.1,3
,2012-01-24 10:30,24,253,253,252.6,252.6,9
,2012-01-24 11:00,24,252,252,250.7,250.7,6
,2012-01-24 11:30,24,251.6,252.7,251.6,252.7,11
,2012-01-24 12:00,24,252.7,252.7,252.7,252.7,4
,2012-01-24 12:30,24,253.5,253.5,253.5,253.5,1
,2012-01-24 13:00,24,253,253,250.2,250.5,16
,2012-01-24 13:30,24,251,251,251,251,1
,2012-01-24 14:00,24,251,251.3,251,251.3,5
,2012-01-24 14:30,24,251.3,251.3,251,251,4
,2012-01-24 15:00,24,250.8,250.8,250.8,250.8,2
,2012-01-24 15:30,24,250.8,250.8,250.8,250.8,1
,2012-01-24 22:30,25,251,251,251,251,1
,2012-01-25 04:30,25,250.8,250.8,250.8,250.8,1
,2012-01-25 05:00,25,250.6,250.6,250.6,250.6,1
,2012-01-25 05:30,25,250.6,250.6,250.6,250.6,3
,2012-01-25 06:00,25,250.6,250.6,250.6,250.6,1
,2012-01-25 06:30,25,250.6,250.6,250.6,250.6,1
,2012-01-25 07:30,25,251,251,251,251,2
,2012-01-25 08:30,25,253.5,253.5,253.5,253.5,3
,2012-01-25 09:00,25,252.6,252.6,251.5,252.1,5
,2012-01-25 09:30,25,252.2,252.2,252.2,252.2,1
,2012-01-25 11:30,25,254.2,255.8,253.9,253.9,15
,2012-01-25 12:00,25,254.8,255.8,254.8,255,20
,2012-01-25 12:30,25,255,255,253.9,253.9,4
,2012-01-25 13:00,25,253.7,255.7,252.7,255,31
,2012-01-25 13:30,25,255,255.1,255,255.1,2
,2012-01-25 14:30,25,254.1,254.1,253.7,253.7,5
,2012-01-25 15:00,25,253.7,253.7,253.7,253.7,1
,2012-01-26 02:00,26,254.5,254.5,254.5,254.5,1
,2012-01-26 03:00,26,254.5,254.5,254.5,254.5,2
,2012-01-26 03:30,26,254.5,254.5,254.5,254.5,2
,2012-01-26 05:00,26,254.5,255,254.5,255,5
,2012-01-26 05:30,26,256.1,256.1,256.1,256.1,1
,2012-01-26 07:00,26,256.9,258,256.9,258,7
,2012-01-26 07:30,26,257.8,257.8,257.4,257.4,4
,2012-01-26 08:00,26,256.6,256.6,256.6,256.6,1
,2012-01-26 08:30,26,257.9,258.9,257.9,258.9,4
,2012-01-26 09:00,26,256.9,258.2,256.6,258.2,23
,2012-01-26 09:30,26,257.9,257.9,255.1,255.1,4
,2012-01-26 10:00,26,255.6,255.6,255.6,255.6,1
,2012-01-26 10:30,26,255.7,256.4,255.7,256.4,3
,2012-01-26 11:00,26,257.5,257.5,257.5,257.5,1
,2012-01-26 12:00,26,257.5,257.5,257.5,257.5,1
,2012-01-26 13:00,26,257.5,258.5,256.6,256.6,31
,2012-01-26 19:30,27,257.5,257.5,257.5,257.5,2
,2012-01-26 20:30,27,257.3,259.5,257.3,259.5,5
,2012-01-26 23:30,27,257.6,257.6,257.6,257.6,5
,2012-01-27 01:00,27,257.6,257.6,257.6,257.6,1
,2012-01-27 04:00,27,256.3,256.3,256.3,256.3,1
,2012-01-27 04:30,27,256.3,256.3,256.3,256.3,2
,2012-01-27 08:00,27,256.6,256.6,256.6,256.6,1
,2012-01-27 08:30,27,257.9,257.9,257.9,257.9,1
,2012-01-27 09:00,27,256.8,256.9,254.1,254.1,9
,2012-01-27 09:30,27,254,254.6,253.7,254.2,11
,2012-01-27 10:00,27,254,254,254,254,1
,2012-01-27 11:30,27,255.6,256.3,255.6,256.3,4
,2012-01-27 12:00,27,254.7,254.7,254,254,2
,2012-01-27 12:30,27,254.3,254.7,253.9,253.9,9
,2012-01-27 13:00,27,255,256.3,253.8,254.7,28
,2012-01-27 13:30,27,255,256.5,255,255.9,14
,2012-01-30 09:00,30,254.8,255,253.3,254,17
,2012-01-30 09:30,30,253.9,255,253.9,255,13
,2012-01-30 10:00,30,254.8,255.6,254.8,255.6,2
,2012-01-30 10:30,30,254.9,254.9,254.8,254.8,2
,2012-01-30 11:30,30,256.5,257.2,256.1,257.2,19
,2012-01-30 12:00,30,257.5,257.5,256.1,257.5,22
,2012-01-30 12:30,30,255.8,255.8,254.1,254.1,12
,2012-01-30 13:00,30,255.7,257.4,255.7,256.8,40
,2012-01-30 13:30,30,257.1,257.1,256,256,4
,2012-01-30 14:00,30,256,256.2,256,256,10
,2012-01-30 14:30,30,255.8,255.8,255.8,255.8,1
,2012-01-30 15:30,30,257.1,257.5,257.1,257.5,3
,2012-01-30 17:00,31,257.5,257.5,257.5,257.5,3
,2012-01-30 17:30,31,258.5,258.5,258.5,258.5,5
,2012-01-30 20:30,31,258.2,258.2,258.2,258.2,1
,2012-01-30 22:00,31,257.9,257.9,257.9,257.9,1
,2012-01-30 22:30,31,258.3,258.3,258.3,258.3,1
,2012-01-31 00:30,31,258.1,258.1,258.1,258.1,1
,2012-01-31 01:30,31,257.7,257.7,257.7,257.7,1
,2012-01-31 06:00,31,256.7,256.7,256.7,256.7,1
,2012-01-31 06:30,31,256.5,256.7,256.5,256.7,5
,2012-01-31 07:00,31,256.7,258.1,256.7,258.1,4
,2012-01-31 07:30,31,258.5,258.7,258.5,258.7,13
,2012-01-31 08:00,31,259.2,259.7,257.6,257.6,27
,2012-01-31 08:30,31,258.2,259.6,258.2,259.6,9
,2012-01-31 09:00,31,259,259.9,256.6,257.6,13
,2012-01-31 09:30,31,258,258,257,257,6
,2012-01-31 10:00,31,256.6,258.1,256.6,258.1,12
,2012-01-31 10:30,31,257.4,257.4,257.4,257.4,1
,2012-01-31 11:00,31,258.2,258.2,257.8,257.8,4
,2012-01-31 11:30,31,258.2,258.5,257.7,258,8
,2012-01-31 12:00,31,257.9,258,257.9,258,5
,2012-01-31 12:30,31,258.1,258.8,257,258.5,10
,2012-01-31 13:00,31,259.2,263,259.2,261.8,96
,2012-01-31 13:30,31,262.2,262.5,261.2,261.2,17
,2012-01-31 14:00,31,261.2,263,261.2,263,14
,2012-01-31 14:30,31,263,266,263,266,13
,2012-01-31 15:30,31,266.2,266.2,266.2,266.2,2
,2012-01-31 17:00,1,264.9,266.2,264.7,266.2,3
,2012-01-31 17:30,1,263.7,263.7,263.7,263.7,1
,2012-01-31 19:30,1,263.8,263.8,263.7,263.7,2
,2012-02-01 04:00,1,265,265,265,265,1
,2012-02-01 07:30,1,264.8,264.9,264.3,264.9,6
,2012-02-01 08:00,1,265.9,267.3,265.9,267.3,14
,2012-02-01 08:30,1,266.1,266.3,266,266,11
,2012-02-01 09:00,1,266.3,269.4,265,265,21
,2012-02-01 09:30,1,266.2,266.2,266.2,266.2,1
,2012-02-01 10:00,1,267.2,267.8,267.2,267.8,10
,2012-02-01 10:30,1,267.4,267.4,265.3,265.3,6
,2012-02-01 11:00,1,265.7,266.3,265.3,265.4,16
,2012-02-01 11:30,1,266.4,266.4,266.4,266.4,1
,2012-02-01 12:00,1,265.7,265.7,265,265,7
,2012-02-01 12:30,1,266.2,266.2,266.2,266.2,2
,2012-02-01 13:00,1,266.1,267.7,266.1,267.4,14
,2012-02-01 13:30,1,267.8,268.1,266.6,267.5,11
,2012-02-01 15:00,1,266.8,266.8,266,266,6
,2012-02-01 15:30,1,266.5,266.5,265,265,9
,2012-02-01 20:00,2,264,264,263.5,263.5,2
,2012-02-01 20:30,2,263.3,263.3,262.9,262.9,6
,2012-02-01 21:00,2,262.7,262.7,262.5,262.5,3
,2012-02-02 01:30,2,265.4,265.5,265.4,265.5,2
,2012-02-02 05:00,2,267,267,267,267,2
,2012-02-02 06:00,2,267.4,267.4,267.4,267.4,1
,2012-02-02 06:30,2,266.4,266.4,266,266,15
,2012-02-02 07:00,2,266,266.1,266,266,8
,2012-02-02 07:30,2,266.3,266.4,266.1,266.4,4
,2012-02-02 08:00,2,266.6,266.9,266.6,266.9,5
,2012-02-02 08:30,2,265.1,265.1,264.7,264.7,4
,2012-02-02 09:00,2,263.4,263.4,262.4,262.4,33
,2012-02-02 09:30,2,262.4,262.4,260.7,260.8,13
,2012-02-02 10:00,2,261.1,261.1,259.3,259.9,26
,2012-02-02 10:30,2,260.5,260.5,259.9,260.5,16
,2012-02-02 11:00,2,262.1,262.5,261.3,261.3,16
,2012-02-02 11:30,2,260.9,260.9,260.9,260.9,1
,2012-02-02 12:00,2,261.9,261.9,261.9,261.9,1
,2012-02-02 12:30,2,261.5,261.5,261.5,261.5,3
,2012-02-02 13:00,2,262.3,262.3,261.4,261.7,11
,2012-02-02 13:30,2,262,262,262,262,2
,2012-02-02 15:00,2,262.8,262.8,262.8,262.8,3
,2012-02-02 17:00,3,262.6,262.6,262.6,262.6,1
,2012-02-02 20:00,3,261.5,261.5,261.3,261.3,2
,2012-02-03 05:30,3,262.1,262.1,262.1,262.1,3
,2012-02-03 07:00,3,261.8,261.8,261.8,261.8,4
,2012-02-03 07:30,3,262,263.3,262,263.3,6
,2012-02-03 08:00,3,263.3,264.2,263.3,264.2,7
,2012-02-03 08:30,3,264.3,265.3,264,264.6,18
,2012-02-03 09:00,3,265.3,265.3,263.3,264.1,38
,2012-02-03 09:30,3,264.7,264.7,263.5,263.5,11
,2012-02-03 10:00,3,263.8,264,263.8,264,8
,2012-02-03 10:30,3,264.9,265,264.4,264.6,7
,2012-02-03 11:00,3,264.8,266.7,264.5,266.7,29
,2012-02-03 11:30,3,266.2,266.5,265,265.3,10
,2012-02-03 12:00,3,266.5,267.1,266.5,267.1,7
,2012-02-03 12:30,3,266.1,267.4,264.7,267.4,24
,2012-02-03 13:00,3,266.9,268,266.9,267.1,20
,2012-02-03 13:30,3,267.5,268,267.5,267.5,10
,2012-02-06 09:00,6,271.8,275.2,271.8,272.1,123
,2012-02-06 09:30,6,272,272.4,269.3,270.7,36
,2012-02-06 10:00,6,271.5,274.7,271.5,274.7,15
,2012-02-06 10:30,6,274.7,275.2,268.6,274.4,87
,2012-02-06 11:00,6,273.8,275.2,273.8,275.2,15
,2012-02-06 11:30,6,275.2,275.2,275.2,275.2,8
,2012-02-06 12:00,6,275.2,275.2,275.2,275.2,3
,2012-02-06 13:00,6,275.2,275.2,275.2,275.2,3
,2012-02-06 13:30,6,275.2,275.2,275.2,275.2,2
,2012-02-06 17:00,7,276.8,278,275.2,275.2,50
,2012-02-06 17:30,7,275.2,275.2,275.2,275.2,1
,2012-02-06 18:30,7,275.3,275.3,275.3,275.3,1
,2012-02-06 20:30,7,275.3,275.3,275.3,275.3,3
,2012-02-06 21:00,7,275.3,275.3,275.3,275.3,1
,2012-02-06 23:00,7,274,274,274,274,1
,2012-02-06 23:30,7,274,274,274,274,2
,2012-02-07 02:00,7,276,276,276,276,2
,2012-02-07 02:30,7,276.3,276.3,276.3,276.3,2
,2012-02-07 03:00,7,276.3,276.7,276.3,276.7,6
,2012-02-07 04:00,7,277,277,277,277,2
,2012-02-07 04:30,7,277.9,278.7,277.9,278.7,5
,2012-02-07 05:00,7,277.6,277.6,277.4,277.4,3
,2012-02-07 06:30,7,277.5,277.5,277.5,277.5,1
,2012-02-07 07:00,7,278.1,279.1,278.1,278.5,26
,2012-02-07 07:30,7,278.2,278.6,278.1,278.6,14
,2012-02-07 08:00,7,278.2,278.5,277.6,277.6,8
,2012-02-07 08:30,7,277.6,280.2,277.6,280.2,50
,2012-02-07 09:00,7,280.7,280.7,279.8,279.8,32
,2012-02-07 09:30,7,280,280,272.5,273.8,39
,2012-02-07 10:00,7,273.8,276.3,273.8,275.7,15
,2012-02-07 10:30,7,276.3,276.3,275.8,275.8,3
,2012-02-07 11:00,7,276.3,276.5,275.4,275.4,22
,2012-02-07 11:30,7,275.4,275.9,275.3,275.9,11
,2012-02-07 12:00,7,276,276.5,275.7,276,4
,2012-02-07 12:30,7,275.7,275.7,274,274,23
,2012-02-07 13:00,7,274.1,276.3,272.9,273.5,51
,2012-02-07 13:30,7,272.8,272.8,272.5,272.5,11
,2012-02-07 14:00,7,272.5,272.5,272.1,272.1,13
,2012-02-07 14:30,7,272,272,271.5,272,37
,2012-02-07 17:00,8,272.4,272.4,272.4,272.4,1
,2012-02-07 18:00,8,272,272,272,272,1
,2012-02-08 00:00,8,273.6,273.7,273.6,273.7,2
,2012-02-08 02:00,8,274.7,274.7,274.7,274.7,1
,2012-02-08 04:30,8,274.2,274.2,274.2,274.2,1
,2012-02-08 07:00,8,274.4,274.4,274.4,274.4,1
,2012-02-08 07:30,8,274.7,274.7,274.7,274.7,2
,2012-02-08 08:00,8,275.2,275.2,274.2,274.2,5
,2012-02-08 08:30,8,274.3,277.1,274.2,277.1,29
,2012-02-08 09:00,8,277.3,277.3,274.9,274.9,53
,2012-02-08 09:30,8,275.1,275.1,274.2,274.2,36
,2012-02-08 10:00,8,274.2,274.3,272.6,272.9,28
,2012-02-08 10:30,8,272.6,272.6,271.1,272,29
,2012-02-08 11:00,8,272.9,273.7,272.5,272.6,17
,2012-02-08 11:30,8,273.8,273.8,273,273.7,8
,2012-02-08 12:00,8,273.6,274,273.3,273.9,11
,2012-02-08 12:30,8,273.9,275,273.8,274,33
,2012-02-08 13:00,8,273.8,274,272.9,274,13
,2012-02-08 13:30,8,274,274,274,274,2
,2012-02-08 14:00,8,274.3,274.3,274.3,274.3,1
,2012-02-08 15:00,8,273.3,273.3,273.3,273.3,1
,2012-02-08 17:00,9,273.3,274.2,273.3,274.2,2
,2012-02-08 17:30,9,273.7,273.7,273.7,273.7,1
,2012-02-08 20:30,9,273.9,273.9,273.9,273.9,1
,2012-02-09 02:30,9,275.3,275.3,275.3,275.3,1
,2012-02-09 03:30,9,275.5,275.7,275.3,275.7,6
,2012-02-09 04:00,9,275.3,275.3,275.3,275.3,4
,2012-02-09 04:30,9,275.3,275.3,275.3,275.3,1
,2012-02-09 05:30,9,275.4,275.4,275.4,275.4,1
,2012-02-09 06:00,9,275.3,275.3,275.3,275.3,1
,2012-02-09 06:30,9,275.3,275.3,275.3,275.3,4
,2012-02-09 07:00,9,275.3,275.3,275.3,275.3,4
,2012-02-09 08:00,9,275,275,274.8,275,11
,2012-02-09 08:30,9,275,275,273.8,275,8
,2012-02-09 09:00,9,275.4,275.7,274.8,274.8,17
,2012-02-09 09:30,9,274.6,274.6,274.1,274.1,5
,2012-02-09 10:00,9,274.3,275,274.2,275,21
,2012-02-09 10:30,9,274.9,275,274.5,274.6,9
,2012-02-09 11:00,9,274.8,277.1,274.7,276.7,47
,2012-02-09 11:30,9,277,277.2,276.4,276.8,13
,2012-02-09 12:00,9,275.4,276.1,275.3,276.1,10
,2012-02-09 12:30,9,275.7,278,275.7,277.2,33
,2012-02-09 13:00,9,277.2,279.1,277.2,278.2,74
,2012-02-09 13:30,9,277.8,279.1,277.8,279.1,17
,2012-02-09 14:00,9,277.3,277.3,276.7,276.7,4
,2012-02-09 14:30,9,278.8,278.8,278.8,278.8,1
,2012-02-09 15:00,9,278.9,279.6,278.9,279.5,12
,2012-02-09 15:30,9,278.8,278.8,278.1,278.1,9
,2012-02-09 17:00,10,278.9,280.4,278.9,280.4,50
,2012-02-09 17:30,10,280.4,280.5,280.4,280.5,3
,2012-02-09 20:30,10,279,279,279,279,1
,2012-02-10 02:00,10,279,279,278.3,278.3,6
,2012-02-10 05:00,10,278.6,278.6,278.6,278.6,1
,2012-02-10 05:30,10,278.7,278.7,278.7,278.7,2
,2012-02-10 06:00,10,278.7,279,278.7,279,2
,2012-02-10 07:00,10,278,278,277.1,277.2,3
,2012-02-10 07:30,10,277,277,276.8,276.8,12
,2012-02-10 08:00,10,276.4,278.6,276,278.3,11
,2012-02-10 08:30,10,278.1,278.5,276.5,276.5,40
,2012-02-10 09:00,10,276.2,278.8,276.1,278.8,11
,2012-02-10 09:30,10,277.9,278.2,275.7,275.7,28
,2012-02-10 10:00,10,275.7,276.7,274.6,275.9,36
,2012-02-10 10:30,10,276,276.5,276,276,10
,2012-02-10 11:00,10,276.1,276.9,276,276.9,13
,2012-02-10 11:30,10,277,277.8,277,277.8,5
,2012-02-10 12:00,10,277,277.9,276.6,277.5,10
,2012-02-10 12:30,10,277.7,278,277.7,278,10
,2012-02-10 13:00,10,278,278,277,277.6,9
,2012-02-10 13:30,10,276.5,276.5,276.2,276.2,5
,2012-02-13 09:00,13,275.3,281.3,275.3,279.8,165
,2012-02-13 09:30,13,279.7,279.9,278.4,279,25
,2012-02-13 10:00,13,279.5,279.6,278.5,279.1,35
,2012-02-13 10:30,13,277.8,279,277.5,278,30
,2012-02-13 11:00,13,279.1,279.1,278.4,279.1,11
,2012-02-13 11:30,13,279,279.4,278.5,278.9,17
,2012-02-13 12:00,13,278.2,279.7,278.1,279.7,24
,2012-02-13 12:30,13,279.9,281.8,279.9,281.7,151
,2012-02-13 13:00,13,281.8,281.8,280.5,281.7,25
,2012-02-13 13:30,13,280.6,280.6,279.5,279.9,5
,2012-02-13 14:00,13,279.4,279.4,279.4,279.4,1
,2012-02-13 14:30,13,279.4,279.4,279.4,279.4,1
,2012-02-13 15:00,13,279.4,280.2,279.4,280.2,8
,2012-02-13 15:30,13,280.9,280.9,280.9,280.9,1
,2012-02-13 17:30,14,279.4,279.4,279.4,279.4,1
,2012-02-13 19:00,14,279.1,279.1,277.1,277.1,3
,2012-02-14 02:30,14,279.3,279.3,279.3,279.3,1
,2012-02-14 03:00,14,279.3,279.3,279.3,279.3,1
,2012-02-14 03:30,14,279.3,279.3,279.3,279.3,1
,2012-02-14 05:30,14,279.3,279.4,279.3,279.4,2
,2012-02-14 06:30,14,279,279,278.3,278.3,7
,2012-02-14 07:00,14,278.3,278.3,277.5,277.5,10
,2012-02-14 07:30,14,277.7,277.7,277.7,277.7,8
,2012-02-14 08:00,14,277.7,277.7,275.3,275.4,37
,2012-02-14 08:30,14,276,276,270,274.2,104
,2012-02-14 09:00,14,274.2,274.4,272.4,273.7,34
,2012-02-14 09:30,14,273.7,275.1,273.6,275,21
,2012-02-14 10:00,14,274.6,276,274.6,275.5,74
,2012-02-14 10:30,14,275.5,276.5,275.1,276,57
,2012-02-14 11:00,14,275.8,276.1,274.1,274.1,91
,2012-02-14 11:30,14,274.1,274.9,273.8,274.3,45
,2012-02-14 12:00,14,274.3,274.7,273.5,274.7,24
,2012-02-14 12:30,14,274.8,274.8,273.9,274.2,12
,2012-02-14 13:00,14,274.2,274.2,273,273,19
,2012-02-14 13:30,14,272.7,272.7,272.5,272.5,20
,2012-02-14 14:00,14,272.5,272.5,270,270,43
,2012-02-14 14:30,14,271,272,270.6,271,11
,2012-02-14 15:30,14,271.8,271.8,271,271,2
,2012-02-14 17:00,15,270,270.1,269.5,269.5,7
,2012-02-14 17:30,15,269.2,269.2,269.2,269.2,1
,2012-02-14 18:00,15,269.3,269.3,269.3,269.3,1
,2012-02-14 18:30,15,269.3,269.3,269.3,269.3,1
,2012-02-14 19:00,15,269.2,269.2,269.2,269.2,2
,2012-02-14 19:30,15,269,269,269,269,2
,2012-02-14 22:00,15,269.4,269.4,269.4,269.4,1
,2012-02-14 22:30,15,269.9,269.9,269.9,269.9,1
,2012-02-15 01:30,15,271.2,271.2,271.2,271.2,1
,2012-02-15 05:30,15,272.9,272.9,272.9,272.9,1
,2012-02-15 07:00,15,272.8,272.8,272.8,272.8,1
,2012-02-15 07:30,15,271.8,272.8,271.8,272.2,3
,2012-02-15 08:00,15,272.3,272.3,271,271.6,7
,2012-02-15 08:30,15,271.5,274.9,270,270.5,71
,2012-02-15 09:00,15,270.5,271,266.8,268.8,135
,2012-02-15 09:30,15,269.3,270,268.7,269,14
,2012-02-15 10:00,15,269.2,269.5,268.9,269.4,20
,2012-02-15 10:30,15,269.6,270.8,269.6,270.6,31
,2012-02-15 11:00,15,270.6,270.7,270.3,270.4,24
,2012-02-15 11:30,15,270.9,271.2,270.8,271.2,11
,2012-02-15 12:00,15,271.2,272.5,271.2,272.5,14
,2012-02-15 12:30,15,272.6,272.7,272.3,272.3,7
,2012-02-15 13:00,15,272.5,272.5,269.1,269.9,20
,2012-02-15 13:30,15,269.9,269.9,269.9,269.9,1
,2012-02-15 14:00,15,269.9,269.9,269.9,269.9,3
,2012-02-15 15:00,15,271.6,271.7,271.6,271.7,2
,2012-02-15 20:00,16,270.5,270.5,270.5,270.5,1
,2012-02-16 00:30,16,271.5,271.5,271.5,271.5,1
,2012-02-16 02:30,16,272.9,272.9,272.9,272.9,1
,2012-02-16 03:00,16,270.5,270.5,270.5,270.5,1
,2012-02-16 03:30,16,273,273,273,273,1
,2012-02-16 07:00,16,271.9,271.9,271.9,271.9,2
,2012-02-16 07:30,16,272.5,274.1,270.5,270.5,22
,2012-02-16 08:00,16,271.5,273,271.5,272.4,10
,2012-02-16 08:30,16,273.1,273.3,272.5,273.3,10
,2012-02-16 09:00,16,273.4,273.5,271.5,272.2,22
,2012-02-16 09:30,16,272.2,272.2,271,271.9,23
,2012-02-16 10:00,16,271.5,271.9,270.5,270.5,22
,2012-02-16 10:30,16,270.4,270.9,269.6,270.9,14
,2012-02-16 11:00,16,270.3,272,270.3,272,39
,2012-02-16 11:30,16,272,272,271,271.1,16
,2012-02-16 12:00,16,271.6,271.8,270.9,271.8,11
,2012-02-16 12:30,16,271.5,271.5,270.5,270.8,23
,2012-02-16 13:00,16,270.8,270.9,270.5,270.9,14
,2012-02-16 13:30,16,270.7,270.7,270.7,270.7,1
,2012-02-16 14:00,16,270.7,270.7,270.5,270.5,5
,2012-02-16 14:30,16,270.7,270.8,270.7,270.8,3
,2012-02-16 15:00,16,270.8,271,270.8,271,2
,2012-02-16 15:30,16,271,271,271,271,1
,2012-02-16 17:30,17,270.8,270.8,268.9,268.9,2
,2012-02-16 18:00,17,268.3,268.3,268.1,268.1,5
,2012-02-16 18:30,17,268.1,268.1,268.1,268.1,1
,2012-02-16 21:30,17,269.8,269.8,269.8,269.8,1
,2012-02-17 03:30,17,269.9,269.9,269.9,269.9,1
,2012-02-17 08:00,17,270,270.6,270,270.6,2
,2012-02-17 08:30,17,270,271.7,270,271.7,9
,2012-02-17 09:00,17,271.5,271.5,270,270.7,15
,2012-02-17 09:30,17,270.6,270.9,270.5,270.8,10
,2012-02-17 10:00,17,270.8,271,269.6,270.8,11
,2012-02-17 10:30,17,271,271.9,271,271.7,16
,2012-02-17 11:00,17,271,272.1,271,271.8,39
,2012-02-17 11:30,17,271.5,272.6,271.5,272.1,10
,2012-02-17 12:00,17,271.9,272.4,271.7,271.7,16
,2012-02-17 12:30,17,272,273.5,272,273.5,23
,2012-02-17 13:00,17,273,273.8,273,273.5,9
,2012-02-17 13:30,17,273.9,274,273.9,274,5
,2012-02-21 09:00,21,273.5,274.9,272.2,273,76
,2012-02-21 09:30,21,272.8,272.8,270.1,271.6,44
,2012-02-21 10:00,21,270.8,273.5,270.8,273,28
,2012-02-21 10:30,21,273.3,273.4,272.3,272.3,41
,2012-02-21 11:00,21,272.8,272.8,272,272,10
,2012-02-21 11:30,21,272.5,272.5,272.1,272.5,8
,2012-02-21 12:00,21,272.5,272.9,272.5,272.5,10
,2012-02-21 12:30,21,272.2,273,272,273,25
,2012-02-21 13:00,21,272.3,272.5,271.6,272,16
,2012-02-21 13:30,21,272,272,272,272,13
,2012-02-21 14:00,21,272.2,272.2,271.4,271.4,8
,2012-02-21 17:00,22,271,271,269.8,269.8,16
,2012-02-21 17:30,22,269.9,269.9,269.9,269.9,1
,2012-02-21 20:00,22,271,271,271,271,2
,2012-02-21 20:30,22,270.9,270.9,270.9,270.9,1
,2012-02-22 02:00,22,270.5,270.5,270.5,270.5,2
,2012-02-22 03:00,22,271,271.4,271,271.4,4
,2012-02-22 03:30,22,270,270,270,270,1
,2012-02-22 05:30,22,270,270,270,270,1
,2012-02-22 07:30,22,270.6,271.7,270.6,271.7,2
,2012-02-22 08:00,22,270.1,272,270.1,270.4,10
,2012-02-22 08:30,22,270.5,270.8,270.5,270.8,2
,2012-02-22 09:00,22,270.2,273.9,270.2,273.9,29
,2012-02-22 09:30,22,273.9,280.9,273.9,280.6,254
,2012-02-22 10:00,22,279.1,280.9,277,277,37
,2012-02-22 10:30,22,276.6,277.5,276.1,277.5,18
,2012-02-22 11:00,22,277.5,277.9,277.1,277.9,25
,2012-02-22 11:30,22,278,279,278,278.6,29
,2012-02-22 12:00,22,278,278.7,277.3,277.3,12
,2012-02-22 12:30,22,277.4,278,277.4,278,2
,2012-02-22 13:00,22,278,279,277.7,278.8,25
,2012-02-22 13:30,22,279.6,280.3,279,280.2,22
,2012-02-22 14:00,22,280,280.7,279.7,280,12
,2012-02-22 14:30,22,280,280.8,279.5,279.7,10
,2012-02-22 15:00,22,279.6,280,278.6,278.6,6
,2012-02-22 17:00,23,278.6,278.6,278.6,278.6,2
,2012-02-22 18:30,23,279.7,279.9,279.7,279.9,7
,2012-02-22 19:00,23,279.9,279.9,279.9,279.9,3
,2012-02-22 20:30,23,279.9,279.9,279.9,279.9,4
,2012-02-22 21:00,23,279.9,279.9,279.9,279.9,2
,2012-02-23 01:00,23,279.9,279.9,279.9,279.9,2
,2012-02-23 01:30,23,279.9,279.9,279.9,279.9,7
,2012-02-23 02:00,23,279.9,279.9,279.9,279.9,1
,2012-02-23 02:30,23,279.9,279.9,279.9,279.9,1
,2012-02-23 03:30,23,279.9,279.9,279.9,279.9,2
,2012-02-23 07:00,23,279.5,279.5,278.2,278.2,9
,2012-02-23 08:00,23,279.3,279.3,279.3,279.3,1
,2012-02-23 08:30,23,278.5,278.5,278,278.4,12
,2012-02-23 09:00,23,278,280.5,277.9,280.4,66
,2012-02-23 09:30,23,280.5,282.4,280.4,282.4,67
,2012-02-23 10:00,23,282.5,282.7,281.4,282.1,40
,2012-02-23 10:30,23,281.9,282.8,281.3,281.4,31
,2012-02-23 11:00,23,282,282,281.4,281.5,30
,2012-02-23 11:30,23,281.2,281.2,281.1,281.1,13
,2012-02-23 12:00,23,280.5,280.9,279.2,280.5,14
,2012-02-23 12:30,23,280.2,280.2,278.9,278.9,12
,2012-02-23 13:00,23,279,280,278.7,280,16
,2012-02-23 13:30,23,280,281,280,281,11
,2012-02-23 14:30,23,281,281,280.3,280.4,4
,2012-02-23 15:00,23,280.3,280.3,280.3,280.3,1
,2012-02-23 15:30,23,280.5,281.2,280.5,281.2,13
,2012-02-23 17:00,24,281.9,282.8,281.9,282.6,20
,2012-02-23 17:30,24,282.8,283.7,282.8,283.7,17
,2012-02-23 18:00,24,282.9,282.9,282.8,282.8,2
,2012-02-23 18:30,24,282.5,282.5,282.5,282.5,1
,2012-02-23 19:00,24,282.5,282.5,282.5,282.5,2
,2012-02-23 19:30,24,283.1,283.1,283.1,283.1,2
,2012-02-23 21:00,24,283.5,283.8,283.3,283.8,27
,2012-02-23 21:30,24,283.8,283.8,283.8,283.8,16
,2012-02-23 23:00,24,283.8,284,283.8,284,3
,2012-02-24 01:00,24,283.4,283.4,283.4,283.4,1
,2012-02-24 01:30,24,283.3,283.3,283.3,283.3,1
,2012-02-24 02:30,24,283.4,283.4,283.4,283.4,1
,2012-02-24 03:30,24,283.5,283.5,283.5,283.5,2
,2012-02-24 04:30,24,284,284,284,284,1
,2012-02-24 06:30,24,283.8,284,283.8,284,11
,2012-02-24 07:00,24,284.3,284.5,282.7,284.5,27
,2012-02-24 07:30,24,283.6,285.5,283.5,285,51
,2012-02-24 08:00,24,284.8,285,284,284,23
,2012-02-24 08:30,24,283.7,284,283,283,12
,2012-02-24 09:00,24,283,285.2,283,284.2,70
,2012-02-24 09:30,24,284.3,284.4,282.8,282.8,8
,2012-02-24 10:00,24,283.3,284.7,283.3,284.5,20
,2012-02-24 10:30,24,284.6,285.8,284.6,285.4,53
,2012-02-24 11:00,24,285.1,285.4,283.5,283.5,20
,2012-02-24 11:30,24,284.4,284.8,284,284,20
,2012-02-24 12:00,24,283.6,283.7,283.4,283.7,7
,2012-02-24 12:30,24,284,284,282.9,283.3,14
,2012-02-24 13:00,24,282.9,283.9,281.7,282,47
,2012-02-24 13:30,24,282,282,281.8,281.8,3
,2012-02-27 09:00,27,277.8,282.2,274.3,280,238
,2012-02-27 09:30,27,280.9,281.5,279,279,52
,2012-02-27 10:00,27,279,279.2,277.2,277.2,23
,2012-02-27 10:30,27,278.2,278.6,278,278.6,13
,2012-02-27 11:00,27,278.5,279.2,278.3,278.3,17
,2012-02-27 11:30,27,278.6,278.9,278.6,278.8,6
,2012-02-27 12:00,27,278.9,279.2,278.3,278.3,14
,2012-02-27 12:30,27,279,279.5,278.6,278.6,7
,2012-02-27 13:00,27,278.7,279.8,278.5,279,17
,2012-02-27 13:30,27,279.8,280.7,279.8,280.7,8
,2012-02-27 14:00,27,279.9,279.9,279.8,279.8,3
,2012-02-27 14:30,27,279.8,279.8,278.8,278.8,8
,2012-02-27 15:00,27,279,279.1,279,279.1,6
,2012-02-27 15:30,27,279,279.1,279,279.1,12
,2012-02-27 18:00,28,279.3,279.3,279.3,279.3,1
,2012-02-27 19:00,28,279.9,279.9,279.9,279.9,4
,2012-02-27 20:00,28,279.5,279.5,279.5,279.5,4
,2012-02-27 20:30,28,279.3,279.3,279.3,279.3,1
,2012-02-28 00:00,28,279.5,279.5,279.5,279.5,1
,2012-02-28 01:30,28,279.3,279.3,279.3,279.3,2
,2012-02-28 02:00,28,279.5,279.5,279.5,279.5,1
,2012-02-28 06:00,28,279.9,279.9,279.9,279.9,1
,2012-02-28 06:30,28,279.3,279.3,279.3,279.3,1
,2012-02-28 07:00,28,280.5,280.5,280.5,280.5,1
,2012-02-28 08:00,28,279.7,279.7,279.7,279.7,3
,2012-02-28 08:30,28,280.2,280.2,280.2,280.2,1
,2012-02-28 09:00,28,280.7,283.2,280.7,283,55
,2012-02-28 09:30,28,282.8,282.8,282,282,7
,2012-02-28 10:00,28,281.6,282,281.1,281.4,13
,2012-02-28 10:30,28,282,282,281.7,281.7,11
,2012-02-28 11:00,28,281.8,282,281.8,281.9,14
,2012-02-28 11:30,28,281.8,281.8,281.1,281.1,15
,2012-02-28 12:00,28,280.7,280.7,279.4,280,16
,2012-02-28 12:30,28,280,280,278.5,279.1,20
,2012-02-28 13:00,28,278.4,278.4,277,278.3,53
,2012-02-28 13:30,28,279,279.1,279,279.1,4
,2012-02-28 15:00,28,278,278,277.6,277.6,3
,2012-02-28 19:00,29,278.9,279.7,278.9,279.7,5
,2012-02-28 20:30,29,279.4,280,279.4,280,5
,2012-02-28 22:00,29,279.7,279.7,279.7,279.7,1
,2012-02-29 00:00,29,280.2,280.3,280.2,280.3,2
,2012-02-29 02:30,29,279.7,279.7,279.7,279.7,1
,2012-02-29 03:30,29,279.7,279.7,279.7,279.7,1
,2012-02-29 04:30,29,279.7,279.7,279.7,279.7,1
,2012-02-29 05:00,29,279.7,279.7,279.7,279.7,1
,2012-02-29 05:30,29,279.7,279.7,279.7,279.7,2
,2012-02-29 06:30,29,279.7,280.3,279.7,280.3,6
,2012-02-29 07:30,29,280.2,280.3,280.2,280.3,2
,2012-02-29 08:00,29,280.4,280.5,279.9,279.9,6
,2012-02-29 08:30,29,280,280.6,280,280.6,9
,2012-02-29 09:00,29,280.5,280.5,278.8,278.8,23
,2012-02-29 09:30,29,278.7,278.7,278,278.1,7
,2012-02-29 10:00,29,278.9,279.3,278.9,279.3,2
,2012-02-29 10:30,29,279.1,279.1,276.2,276.2,57
,2012-02-29 11:00,29,276.5,277,276.2,276.5,27
,2012-02-29 11:30,29,276.2,276.6,274.9,276.6,50
,2012-02-29 12:00,29,275.1,276.8,275,276.8,14
,2012-02-29 12:30,29,276,277,276,276.6,24
,2012-02-29 13:00,29,276.6,276.7,275.4,276.7,20
,2012-02-29 13:30,29,275.3,275.6,275,275.2,10
,2012-02-29 14:00,29,275.1,277,274.9,276.5,15
,2012-02-29 14:30,29,275.4,275.4,274.9,274.9,8
,2012-02-29 15:00,29,276.1,276.1,276.1,276.1,1
,2012-02-29 15:30,29,275.4,275.4,275.3,275.3,2
,2012-02-29 17:00,1,275.8,277.6,275.2,277.6,25
,2012-02-29 17:30,1,277.6,278,277.6,277.8,4
,2012-02-29 19:00,1,277,277,277,277,1
,2012-02-29 19:30,1,276.6,276.6,275.6,275.6,2
,2012-02-29 20:00,1,276.6,276.6,276.6,276.6,1
,2012-02-29 21:30,1,275.7,275.7,275.2,275.2,4
,2012-03-01 02:00,1,277,277,277,277,1
,2012-03-01 02:30,1,275.6,275.6,275.3,275.3,3
,2012-03-01 06:30,1,276.4,276.4,276.4,276.4,1
,2012-03-01 07:00,1,276.3,277.4,276.1,277.4,4
,2012-03-01 07:30,1,277.4,277.9,277.1,277.1,6
,2012-03-01 08:00,1,277.3,277.3,276.5,277.1,6
,2012-03-01 08:30,1,277.1,277.1,276.3,276.3,4
,2012-03-01 09:00,1,276.2,278.2,276.2,278.2,28
,2012-03-01 09:30,1,278.4,280.8,278.4,280.6,107
,2012-03-01 10:00,1,280.4,280.5,278.1,278.2,22
,2012-03-01 10:30,1,278.3,279.1,278.1,278.1,42
,2012-03-01 11:00,1,278.1,278.1,277.8,277.8,7
,2012-03-01 11:30,1,278,278,277.8,277.8,4
,2012-03-01 12:00,1,277.5,277.5,277.5,277.5,3
,2012-03-01 12:30,1,277.9,279,277.6,278,47
,2012-03-01 13:00,1,278.2,279.3,277.2,279.3,34
,2012-03-01 13:30,1,278.3,280.1,278.1,279.9,11
,2012-03-01 14:00,1,280.1,282,279.3,282,41
,2012-03-01 14:30,1,282,283.6,282,283.4,66
,2012-03-01 15:00,1,283.1,283.6,281.6,281.6,18
,2012-03-01 15:30,1,281.6,282.7,281.6,282.7,5
,2012-03-01 17:00,2,281.1,281.6,281.1,281.6,3
,2012-03-01 17:30,2,282.5,282.5,282.5,282.5,3
,2012-03-01 18:00,2,282,282.9,282,282.9,3
,2012-03-01 19:00,2,282.7,282.9,282.7,282.9,4
,2012-03-01 19:30,2,282.9,282.9,282.9,282.9,1
,2012-03-01 20:00,2,282.9,282.9,282.9,282.9,1
,2012-03-01 21:30,2,282.8,282.9,282.8,282.9,5
,2012-03-02 01:30,2,282.9,282.9,282.9,282.9,1
,2012-03-02 03:00,2,282.1,282.1,281.9,281.9,2
,2012-03-02 05:00,2,282.2,282.2,282.2,282.2,1
,2012-03-02 05:30,2,281.8,282.9,281.8,282.9,3
,2012-03-02 06:30,2,282.4,282.8,282.4,282.8,2
,2012-03-02 07:00,2,281.1,281.1,281.1,281.1,1
,2012-03-02 07:30,2,282,282.9,282,282.8,3
,2012-03-02 08:00,2,282.8,282.9,282.7,282.7,4
,2012-03-02 08:30,2,282.9,282.9,282.6,282.9,26
,2012-03-02 09:00,2,281.6,283.5,281.5,283.3,104
,2012-03-02 09:30,2,283.7,283.9,281.9,281.9,20
,2012-03-02 10:00,2,282.2,282.8,281.6,282.7,11
,2012-03-02 10:30,2,282.7,282.7,282,282.1,13
,2012-03-02 11:00,2,281.6,281.6,280.6,280.6,54
,2012-03-02 11:30,2,281.5,281.6,281,281.6,14
,2012-03-02 12:00,2,281.6,281.6,280.2,280.5,22
,2012-03-02 12:30,2,280.6,282,280.6,281.7,48
,2012-03-02 13:00,2,281.1,281.1,280,280,37
,2012-03-02 13:30,2,280.5,280.5,279.3,279.3,12
,2012-03-05 09:00,5,280,280.1,272.1,275.5,257
,2012-03-05 09:30,5,275.4,276.1,275.4,275.9,46
,2012-03-05 10:00,5,276,276.3,276,276.3,17
,2012-03-05 10:30,5,276,276,275.3,275.5,22
,2012-03-05 11:00,5,275.5,276,275.3,275.3,27
,2012-03-05 11:30,5,275.9,275.9,275.2,275.5,16
,2012-03-05 12:00,5,275.7,275.9,275.6,275.7,11
,2012-03-05 12:30,5,275.7,276,275.7,276,36
,2012-03-05 13:00,5,276.1,276.3,276,276,10
,2012-03-05 13:30,5,276.3,276.4,276,276.4,4
,2012-03-05 14:00,5,276.8,276.8,276.8,276.8,1
,2012-03-05 14:30,5,276.8,277,276.8,277,3
,2012-03-05 15:00,5,277,277.3,277,277.3,2
,2012-03-05 15:30,5,277.5,278.4,277.5,278.2,8
,2012-03-05 17:00,6,277.5,277.5,277.5,277.5,2
,2012-03-05 17:30,6,276.6,276.6,276.2,276.2,2
,2012-03-05 18:00,6,276.2,276.2,276.2,276.2,1
,2012-03-05 18:30,6,276.7,279.6,276.7,279.6,11
,2012-03-05 19:00,6,278.2,278.2,278.2,278.2,2
,2012-03-06 04:00,6,277.5,277.5,276.2,276.2,12
,2012-03-06 04:30,6,276.2,276.2,276.1,276.1,7
,2012-03-06 05:00,6,276.4,276.4,276.4,276.4,1
,2012-03-06 06:00,6,276.1,276.1,276,276,7
,2012-03-06 06:30,6,276,276,276,276,2
,2012-03-06 07:00,6,276,276,275.5,275.5,16
,2012-03-06 07:30,6,275.1,275.1,273.6,273.6,26
,2012-03-06 08:00,6,273.6,275.4,273.3,273.3,23
,2012-03-06 08:30,6,273.3,274.2,273.3,274.2,9
,2012-03-06 09:00,6,274.5,275.6,273.9,274.1,18
,2012-03-06 09:30,6,274.4,274.7,273.8,274.7,7
,2012-03-06 10:00,6,274.6,274.6,274,274.1,5
,2012-03-06 10:30,6,274.6,274.6,274.6,274.6,1
,2012-03-06 11:00,6,274.6,275.7,274.6,275.7,17
,2012-03-06 11:30,6,276.4,276.4,275.3,275.3,4
,2012-03-06 12:00,6,275,275.3,274.5,275.3,11
,2012-03-06 12:30,6,275,275,275,275,1
,2012-03-06 13:00,6,275,276,275,276,14
,2012-03-06 13:30,6,275,275,275,275,1
,2012-03-06 14:00,6,275,275,274.5,274.5,5
,2012-03-06 14:30,6,274.5,274.5,273.6,274.5,25
,2012-03-06 15:00,6,274.5,275.1,274.5,274.6,5
,2012-03-06 15:30,6,274.1,274.3,273.7,274.3,8
,2012-03-06 20:00,7,274.6,274.6,274.6,274.6,3
,2012-03-06 21:00,7,274.6,274.6,274.6,274.6,2
,2012-03-06 22:30,7,274.4,274.4,274.4,274.4,1
,2012-03-07 01:00,7,273.8,273.8,273,273,12
,2012-03-07 02:00,7,272.8,272.8,272.8,272.8,2
,2012-03-07 03:00,7,274.8,274.8,274.8,274.8,2
,2012-03-07 08:00,7,273.9,273.9,272.5,272.5,24
,2012-03-07 08:30,7,273,273,272.3,272.3,29
,2012-03-07 09:00,7,272.6,272.6,272.4,272.4,6
,2012-03-07 09:30,7,272.8,272.8,270.5,271.2,142
,2012-03-07 10:00,7,271.6,272,271.2,271.2,7
,2012-03-07 10:30,7,271.3,271.3,271.3,271.3,1
,2012-03-07 11:00,7,272,273.1,272,273.1,23
,2012-03-07 12:00,7,272.6,272.9,272.6,272.9,4
,2012-03-07 12:30,7,273,273.1,273,273.1,6
,2012-03-07 13:00,7,272.5,273.1,272.3,273.1,11
,2012-03-07 13:30,7,272.3,272.3,272,272,5
,2012-03-07 14:00,7,272,272.2,272,272.2,5
,2012-03-07 14:30,7,271.1,271.1,267,270,82
,2012-03-07 15:00,7,268.6,269.9,268,269.9,13
,2012-03-07 15:30,7,269.6,270.2,269.4,270.2,6
,2012-03-07 17:00,8,269.1,269.3,269.1,269.3,15
,2012-03-07 20:00,8,270.2,270.4,270.2,270.4,2
,2012-03-07 21:30,8,270.3,270.3,270.3,270.3,1
,2012-03-07 22:00,8,269.8,269.8,269.7,269.7,2
,2012-03-08 02:00,8,269.5,269.5,269.5,269.5,1
,2012-03-08 04:00,8,269.5,269.5,269.5,269.5,2
,2012-03-08 05:00,8,270.4,270.4,270.4,270.4,1
,2012-03-08 06:00,8,269.9,269.9,269.9,269.9,2
,2012-03-08 06:30,8,269.8,269.8,269.5,269.5,16
,2012-03-08 07:00,8,269.5,269.5,269.5,269.5,3
,2012-03-08 07:30,8,269.4,269.4,267.7,267.7,21
,2012-03-08 08:00,8,269,269,268,268,10
,2012-03-08 08:30,8,269,269,268,268.5,92
,2012-03-08 09:00,8,268,281,268,280.5,476
,2012-03-08 09:30,8,280.5,281,278.1,278.5,124
,2012-03-08 10:00,8,278.1,278.5,277.2,278,25
,2012-03-08 10:30,8,277.6,279.2,277.2,279.2,39
,2012-03-08 11:00,8,278.8,280.1,278.8,279.7,79
,2012-03-08 11:30,8,280,280.8,279.2,280,94
,2012-03-08 12:00,8,279.7,279.7,278,278,15
,2012-03-08 12:30,8,278,278,276.6,277.8,29
,2012-03-08 13:00,8,277.4,278.2,276,277.1,25
,2012-03-08 13:30,8,277.1,277.1,276.1,276.7,19
,2012-03-08 14:00,8,276.6,276.6,276.6,276.6,1
,2012-03-08 15:00,8,276,276,275.9,275.9,3
,2012-03-08 15:30,8,276.4,276.4,276.4,276.4,1
,2012-03-08 17:30,9,277,277,277,277,1
,2012-03-08 19:00,9,277.1,277.1,277.1,277.1,1
,2012-03-08 19:30,9,276.5,276.5,276.5,276.5,1
,2012-03-08 22:00,9,276.9,276.9,276.9,276.9,1
,2012-03-08 22:30,9,277.1,277.2,277.1,277.2,6
,2012-03-08 23:00,9,277.5,277.7,277.5,277.7,16
,2012-03-09 01:30,9,277.9,277.9,277.9,277.9,1
,2012-03-09 02:30,9,278,278.2,278,278.2,3
,2012-03-09 03:00,9,278.2,278.2,278.2,278.2,6
,2012-03-09 03:30,9,277.3,277.3,277.3,277.3,1
,2012-03-09 05:00,9,278.1,278.1,278.1,278.1,1
,2012-03-09 05:30,9,278.1,278.2,277.7,277.7,11
,2012-03-09 06:00,9,277.7,277.7,277.7,277.7,7
,2012-03-09 06:30,9,277.9,277.9,277.9,277.9,1
,2012-03-09 07:30,9,277.7,278.2,277.7,278.1,10
,2012-03-09 08:00,9,278.2,278.2,278.2,278.2,6
,2012-03-09 08:30,9,278.5,279.2,278.5,278.5,26
,2012-03-09 09:00,9,278.4,278.4,270.6,273.5,79
,2012-03-09 09:30,9,273.9,274.9,273.8,274,22
,2012-03-09 10:00,9,273.5,274.9,273.5,274.7,17
,2012-03-09 10:30,9,274.6,274.9,274.6,274.9,5
,2012-03-09 11:00,9,274,274.6,274,274.6,4
,2012-03-09 11:30,9,274.6,274.6,274,274,9
,2012-03-09 12:00,9,274,274.5,273.6,273.6,6
,2012-03-09 12:30,9,273.6,273.6,272.6,272.9,33
,2012-03-09 13:00,9,272.9,273,272.5,273,7
,2012-03-09 13:30,9,273,273,272.6,272.9,7
,2012-03-12 09:00,12,272.6,273,271,271.3,42
,2012-03-12 09:30,12,270.8,270.8,269.6,270.5,48
,2012-03-12 10:00,12,270.5,271.3,270.1,270.1,19
,2012-03-12 10:30,12,270.1,271.1,270.1,271.1,3
,2012-03-12 11:00,12,270.9,270.9,270.9,270.9,1
,2012-03-12 11:30,12,270.4,270.9,270.2,270.3,9
,2012-03-12 12:00,12,270.1,270.1,270.1,270.1,1
,2012-03-12 12:30,12,270.1,270.9,270.1,270.6,6
,2012-03-12 13:00,12,270.2,270.3,269.8,270.2,14
,2012-03-12 13:30,12,270,270,269.7,269.7,6
,2012-03-12 14:00,12,269.8,271,269.6,270,20
,2012-03-12 14:30,12,270.9,271,270.9,271,2
,2012-03-12 15:30,12,271.3,271.3,271.3,271.3,3
,2012-03-12 18:30,13,270.5,270.5,269.9,269.9,4
,2012-03-12 19:30,13,270.3,270.3,270.3,270.3,3
,2012-03-12 20:00,13,270.3,270.9,270.3,270.9,5
,2012-03-12 21:30,13,272.4,272.6,272.4,272.6,3
,2012-03-12 22:00,13,272.8,273.7,272.8,273.7,5
,2012-03-12 23:00,13,272.9,273.9,272.9,273.9,4
,2012-03-13 02:00,13,271.6,271.6,271.6,271.6,1
,2012-03-13 03:00,13,271.5,271.5,271.5,271.5,1
,2012-03-13 04:00,13,271.5,271.5,271.5,271.5,2
,2012-03-13 05:30,13,271.8,271.8,271.6,271.6,4
,2012-03-13 07:00,13,272,273.3,272,273.3,27
,2012-03-13 07:30,13,272.7,272.7,271.8,271.8,6
,2012-03-13 08:00,13,271.5,271.5,271.4,271.4,2
,2012-03-13 08:30,13,271.3,272.5,271,272.5,10
,2012-03-13 09:00,13,272.5,272.5,271,271.8,37
,2012-03-13 09:30,13,271.9,272.4,271.8,272.4,5
,2012-03-13 10:00,13,272.4,273.9,272.3,273.9,37
,2012-03-13 10:30,13,274,274,273,273.8,10
,2012-03-13 11:00,13,273.7,273.8,273.1,273.3,5
,2012-03-13 11:30,13,273.5,273.8,273.5,273.8,3
,2012-03-13 12:00,13,273.8,273.8,273.6,273.8,4
,2012-03-13 12:30,13,272.9,274,272.9,274,10
,2012-03-13 13:00,13,273,273,272,272.7,17
,2012-03-13 13:30,13,272.7,273,272.7,273,2
,2012-03-13 14:00,13,273.5,273.6,272.9,272.9,5
,2012-03-13 14:30,13,273.7,274.7,273.7,274.4,44
,2012-03-13 15:00,13,274.5,275.2,274.5,275.2,21
,2012-03-13 15:30,13,275.5,275.6,274.5,275.6,10
,2012-03-13 17:30,14,275.6,275.6,275.6,275.6,1
,2012-03-13 18:00,14,275.6,275.6,275.6,275.6,2
,2012-03-13 18:30,14,275.7,275.7,275.7,275.7,3
,2012-03-13 19:00,14,275.7,275.7,275.7,275.7,3
,2012-03-13 19:30,14,275.3,275.3,275.3,275.3,1
,2012-03-13 22:00,14,275.9,276.3,275.9,276.3,19
,2012-03-13 22:30,14,275.9,275.9,275.9,275.9,7
,2012-03-14 00:00,14,276.3,276.3,276.3,276.3,1
,2012-03-14 01:30,14,276.4,276.4,276.4,276.4,1
,2012-03-14 02:00,14,276.5,276.5,276.5,276.5,1
,2012-03-14 03:00,14,276.5,276.5,276.5,276.5,1
,2012-03-14 04:00,14,276,276,275.9,275.9,3
,2012-03-14 05:00,14,275.9,275.9,275.9,275.9,1
,2012-03-14 05:30,14,275.9,275.9,275.9,275.9,4
,2012-03-14 06:00,14,275.9,275.9,275.9,275.9,2
,2012-03-14 07:00,14,275.3,275.5,275.3,275.5,7
,2012-03-14 07:30,14,276.3,276.6,276.3,276.6,21
,2012-03-14 08:00,14,276.7,277.2,276.3,276.3,17
,2012-03-14 08:30,14,276.3,277.1,275.9,276.8,6
,2012-03-14 09:00,14,276.9,279.7,276.7,279,136
,2012-03-14 09:30,14,278.4,278.6,278.1,278.5,48
,2012-03-14 10:00,14,278.2,278.9,278.2,278.9,29
,2012-03-14 10:30,14,278.6,279,278.6,279,23
,2012-03-14 11:00,14,278.5,278.5,278,278,23
,2012-03-14 11:30,14,277.9,278.4,277,277.4,22
,2012-03-14 12:00,14,276.8,277.5,276.6,277.5,7
,2012-03-14 12:30,14,277,277,277,277,1
,2012-03-14 13:00,14,277.3,277.3,276.5,276.5,3
,2012-03-14 13:30,14,275.9,275.9,275.9,275.9,1
,2012-03-14 14:00,14,275.5,275.5,273.2,275.4,15
,2012-03-14 14:30,14,274.5,274.5,274,274,4
,2012-03-14 15:00,14,275.2,275.4,274.5,274.5,6
,2012-03-14 15:30,14,274.9,276.4,274.9,275.5,16
,2012-03-14 17:00,15,276.4,276.7,276.4,276.5,23
,2012-03-14 18:00,15,276.7,276.7,276.7,276.7,4
,2012-03-14 20:30,15,276.3,276.3,276.3,276.3,1
,2012-03-15 03:00,15,275.8,275.8,275.8,275.8,1
,2012-03-15 03:30,15,275.8,275.8,275.8,275.8,1
,2012-03-15 05:00,15,275.3,275.3,275.3,275.3,2
,2012-03-15 06:30,15,275.3,275.3,275.3,275.3,1
,2012-03-15 07:00,15,274.6,274.6,274.6,274.6,1
,2012-03-15 07:30,15,274.5,276.6,274.3,275,13
,2012-03-15 08:00,15,275,275,275,275,2
,2012-03-15 08:30,15,275.8,275.8,275.8,275.8,2
,2012-03-15 09:00,15,276.3,276.6,268.2,270.8,336
,2012-03-15 09:30,15,271,272.5,270.4,270.5,35
,2012-03-15 10:00,15,271.2,272.3,270.7,272.2,14
,2012-03-15 10:30,15,272.2,272.2,271.4,271.7,18
,2012-03-15 11:00,15,271.3,271.3,270.5,271.2,13
,2012-03-15 11:30,15,271.4,271.4,270.6,270.6,9
,2012-03-15 12:00,15,270.6,271.7,270.6,271.7,5
,2012-03-15 12:30,15,270.9,271.4,270.9,271.3,8
,2012-03-15 13:00,15,271.3,271.4,270.2,270.2,17
,2012-03-15 13:30,15,270.3,271,270.1,271,5
,2012-03-15 14:00,15,270.9,271.7,270.9,271.4,8
,2012-03-15 14:30,15,271.9,272.1,271.9,272.1,5
,2012-03-15 15:00,15,271.9,272,271.9,272,2
,2012-03-15 15:30,15,272,272.3,272,272.3,7
,2012-03-15 17:00,16,271.6,271.6,270.6,270.6,3
,2012-03-15 17:30,16,271.3,271.3,271.3,271.3,1
,2012-03-15 18:00,16,271.6,271.6,271.6,271.6,2
,2012-03-15 18:30,16,271.1,271.1,271.1,271.1,1
,2012-03-15 20:00,16,271.8,271.8,271.8,271.8,1
,2012-03-15 20:30,16,272.1,272.2,272.1,272.2,3
,2012-03-15 21:30,16,272.2,272.3,272.2,272.3,5
,2012-03-16 00:30,16,272.3,272.3,272.3,272.3,2
,2012-03-16 01:30,16,271.6,271.6,271.6,271.6,1
,2012-03-16 03:00,16,270.9,270.9,270.4,270.4,4
,2012-03-16 05:30,16,270.7,270.7,270.7,270.7,1
,2012-03-16 06:00,16,271.4,271.7,271.4,271.7,2
,2012-03-16 07:00,16,272,272,271.5,271.5,3
,2012-03-16 08:00,16,272,272.1,272,272.1,2
,2012-03-16 08:30,16,272,272.1,269,269,33
,2012-03-16 09:00,16,268.8,270,268.5,270,38
,2012-03-16 09:30,16,270.8,272,270.8,271.2,16
,2012-03-16 10:00,16,271.9,273.2,271.5,271.5,63
,2012-03-16 10:30,16,272.2,272.6,272.2,272.5,12
,2012-03-16 11:00,16,272.4,272.4,271.8,271.8,26
,2012-03-16 11:30,16,272.3,272.4,272.2,272.4,11
,2012-03-16 12:00,16,273,273.1,272.6,272.6,12
,2012-03-16 12:30,16,272.1,272.4,272.1,272.4,2
,2012-03-16 13:00,16,272.4,272.4,271.7,271.9,9
,2012-03-16 13:30,16,272.1,272.5,272.1,272.5,7
,2012-03-19 09:00,19,271,271,270,270,30
,2012-03-19 09:30,19,270.5,270.6,269.7,270.6,20
,2012-03-19 10:00,19,270.8,271.3,270.7,271.1,15
,2012-03-19 10:30,19,270.8,272.1,270.8,271.2,25
,2012-03-19 11:00,19,271.1,271.4,271.1,271.4,2
,2012-03-19 11:30,19,271,271,271,271,1
,2012-03-19 12:00,19,271.7,271.7,271.7,271.7,2
,2012-03-19 12:30,19,272.1,272.7,272.1,272.7,7
,2012-03-19 13:00,19,272.5,272.5,272,272,4
,2012-03-19 13:30,19,272.3,272.4,272.3,272.4,2
,2012-03-19 14:00,19,271.9,271.9,271.9,271.9,1
,2012-03-19 15:00,19,271.4,271.4,271.4,271.4,1
,2012-03-19 17:00,20,272.2,272.2,272.2,272.2,2
,2012-03-19 18:00,20,271.2,271.2,271.2,271.2,1
,2012-03-19 18:30,20,270.3,270.3,268.7,269.4,16
,2012-03-19 19:00,20,269.8,269.8,269.8,269.8,1
,2012-03-19 20:30,20,270,270,269.8,269.8,3
,2012-03-19 21:00,20,271.1,271.1,271.1,271.1,1
,2012-03-20 00:30,20,270.5,270.5,270.5,270.5,3
,2012-03-20 01:30,20,269.9,269.9,269.9,269.9,1
,2012-03-20 02:30,20,269.8,269.8,269.8,269.8,2
,2012-03-20 03:00,20,269.8,269.8,269.8,269.8,2
,2012-03-20 04:30,20,269.8,269.8,269.8,269.8,3
,2012-03-20 05:00,20,269.8,270,269.8,270,8
,2012-03-20 06:00,20,270.7,270.7,270.7,270.7,1
,2012-03-20 06:30,20,270.7,270.7,270.7,270.7,1
,2012-03-20 07:00,20,270.6,271.5,270.5,271.5,6
,2012-03-20 07:30,20,271.2,271.2,270,270,6
,2012-03-20 08:00,20,270.1,270.1,269.4,270,19
,2012-03-20 08:30,20,270,270,269.7,269.7,19
,2012-03-20 09:00,20,269.8,269.8,267.9,268.1,60
,2012-03-20 09:30,20,268,268.2,262.9,263.4,276
,2012-03-20 10:00,20,263,264.8,262.7,264.4,107
,2012-03-20 10:30,20,264.8,265,264.1,264.8,30
,2012-03-20 11:00,20,264.8,264.8,263.8,264.4,30
,2012-03-20 11:30,20,263.9,264.2,263.6,264.2,9
,2012-03-20 12:00,20,264.3,265,264.3,265,9
,2012-03-20 12:30,20,264.5,264.5,263.5,263.8,34
,2012-03-20 13:00,20,263.8,263.8,262.7,263,33
,2012-03-20 13:30,20,262.9,263.2,262.9,263.2,3
,2012-03-20 14:00,20,263,263,262.7,262.7,23
,2012-03-20 14:30,20,262.3,263.3,262.3,263.3,15
,2012-03-20 15:00,20,262.7,262.7,262.5,262.5,2
,2012-03-20 15:30,20,262.3,262.7,262.3,262.3,9
,2012-03-20 17:00,21,263.4,263.4,258.5,259.9,160
,2012-03-20 17:30,21,260,260.7,260,260.7,3
,2012-03-20 18:00,21,260.1,260.1,259.4,260,12
,2012-03-20 18:30,21,259.6,259.6,259,259.5,11
,2012-03-20 19:00,21,259.5,259.8,259.4,259.8,6
,2012-03-20 19:30,21,260.3,260.3,260.3,260.3,1
,2012-03-20 20:00,21,260.2,260.3,260.2,260.3,2
,2012-03-20 20:30,21,260.3,260.3,260.3,260.3,1
,2012-03-20 21:00,21,260.4,260.4,260.4,260.4,2
,2012-03-20 22:00,21,260.8,260.8,260.8,260.8,1
,2012-03-21 00:00,21,260.3,260.3,260.3,260.3,1
,2012-03-21 00:30,21,259.3,259.3,259.3,259.3,1
,2012-03-21 01:00,21,259.3,259.3,259.3,259.3,1
,2012-03-21 02:00,21,259.3,259.3,259,259,5
,2012-03-21 03:00,21,259,259,259,259,3
,2012-03-21 03:30,21,259,259,259,259,1
,2012-03-21 04:00,21,259.2,259.2,259.2,259.2,4
,2012-03-21 05:00,21,259.3,259.3,259,259,7
,2012-03-21 06:00,21,259.3,260.2,259.3,260.2,11
,2012-03-21 06:30,21,260,260,260,260,2
,2012-03-21 07:00,21,260,260,259.2,259.2,10
,2012-03-21 07:30,21,259.5,259.8,258.7,259,20
,2012-03-21 08:00,21,259.8,260.6,259.5,260.6,41
,2012-03-21 08:30,21,261,261.2,259.5,261.2,33
,2012-03-21 09:00,21,260.6,261.7,260.1,261.7,90
,2012-03-21 09:30,21,261.2,262,261.2,261.5,16
,2012-03-21 10:00,21,261.5,261.9,260.7,261.7,36
,2012-03-21 10:30,21,261.1,261.1,260.4,260.5,11
,2012-03-21 11:00,21,260.5,260.5,260,260,18
,2012-03-21 11:30,21,259.6,260,259.4,260,30
,2012-03-21 12:00,21,260,260.3,260,260.1,37
,2012-03-21 12:30,21,260,260.5,259.6,260,19
,2012-03-21 13:00,21,259.8,260,259.6,260,22
,2012-03-21 13:30,21,260,260.3,259.6,260.3,20
,2012-03-21 14:00,21,260.8,261.4,260.8,261.4,11
,2012-03-21 15:00,21,261.4,261.4,261.4,261.4,1
,2012-03-21 15:30,21,261.7,261.8,261.7,261.8,2
,2012-03-21 17:00,22,260.2,260.2,259.6,259.6,12
,2012-03-21 19:00,22,260.7,260.7,260.7,260.7,1
,2012-03-21 19:30,22,260.5,260.5,260.5,260.5,1
,2012-03-21 20:00,22,261.3,261.3,261.3,261.3,1
,2012-03-21 20:30,22,261.5,261.5,261.5,261.5,2
,2012-03-21 21:30,22,261.5,261.5,260.6,260.6,2
,2012-03-22 00:30,22,260.6,260.6,260.5,260.5,6
,2012-03-22 01:00,22,260.5,260.5,260.5,260.5,1
,2012-03-22 01:30,22,260.5,260.5,260.5,260.5,1
,2012-03-22 02:00,22,260.5,260.5,259.5,259.5,12
,2012-03-22 03:00,22,259.5,259.5,259.5,259.5,1
,2012-03-22 03:30,22,259.5,259.5,259.5,259.5,1
,2012-03-22 04:00,22,259.5,259.5,259.5,259.5,5
,2012-03-22 04:30,22,259.5,259.5,258.5,258.5,35
,2012-03-22 05:00,22,258.5,258.5,258.5,258.5,3
,2012-03-22 06:30,22,258.5,258.5,258.4,258.4,4
,2012-03-22 07:00,22,258.4,258.4,258,258,26
,2012-03-22 07:30,22,258.4,258.9,258.4,258.9,18
,2012-03-22 08:00,22,258.3,258.9,258.3,258.3,12
,2012-03-22 08:30,22,258,258.1,257.3,258.1,25
,2012-03-22 09:00,22,257.7,260.2,255.7,256.3,240
,2012-03-22 09:30,22,256.2,258.1,256.2,257.1,55
,2012-03-22 10:00,22,257.6,257.8,257.5,257.8,60
,2012-03-22 10:30,22,257.6,257.6,256.5,256.7,56
,2012-03-22 11:00,22,256.4,256.7,254.8,255.6,165
,2012-03-22 11:30,22,255,256.6,254.2,256.6,66
,2012-03-22 12:00,22,256.6,257.5,256.6,256.8,20
,2012-03-22 12:30,22,256.1,256.1,254,254.5,157
,2012-03-22 13:00,22,255,255.7,254.8,254.9,14
,2012-03-22 13:30,22,255.2,256.4,255.2,256.4,6
,2012-03-22 14:00,22,257,257.3,257,257,16
,2012-03-22 14:30,22,257.2,257.3,257.2,257.3,2
,2012-03-22 15:00,22,257,257.7,257,257.7,6
,2012-03-22 15:30,22,257,258,257,258,5
,2012-03-22 17:00,23,257.1,257.1,257.1,257.1,1
,2012-03-22 17:30,23,257,257,257,257,1
,2012-03-22 18:30,23,257.5,257.5,257.5,257.5,2
,2012-03-22 19:30,23,257,257,256.1,256.6,25
,2012-03-22 20:00,23,257,257,256.6,256.6,6
,2012-03-22 20:30,23,257.2,257.2,257.2,257.2,2
,2012-03-22 21:00,23,256.6,256.6,256.6,256.6,1
,2012-03-22 21:30,23,256.9,256.9,256.9,256.9,1
,2012-03-22 23:30,23,256.9,256.9,256.9,256.9,1
,2012-03-23 01:30,23,256.8,256.8,256.8,256.8,1
,2012-03-23 02:00,23,256.8,256.8,256.8,256.8,3
,2012-03-23 02:30,23,256.8,256.8,256.8,256.8,1
,2012-03-23 03:00,23,256.7,256.7,256.7,256.7,1
,2012-03-23 04:30,23,256.6,256.6,256.6,256.6,2
,2012-03-23 05:00,23,256.6,256.6,256.6,256.6,1
,2012-03-23 05:30,23,256.8,256.8,256.6,256.6,3
,2012-03-23 06:00,23,256.8,256.8,256.8,256.8,5
,2012-03-23 07:00,23,256.6,256.6,256.6,256.6,2
,2012-03-23 07:30,23,256.6,256.8,256.5,256.6,14
,2012-03-23 08:00,23,256.6,256.6,256.6,256.6,2
,2012-03-23 08:30,23,256.3,259.8,256.3,259,61
,2012-03-23 09:00,23,258.6,259.2,257.5,259.2,40
,2012-03-23 09:30,23,258.4,259.3,258.2,258.6,16
,2012-03-23 10:00,23,258.9,258.9,258.7,258.9,6
,2012-03-23 10:30,23,259.1,259.2,259.1,259.2,2
,2012-03-23 11:00,23,259.3,261,259,261,32
,2012-03-23 11:30,23,259.6,260.4,259.5,260.1,21
,2012-03-23 12:00,23,260.5,260.9,260.1,260.9,17
,2012-03-23 12:30,23,260.9,261,258.2,258.2,54
,2012-03-23 13:00,23,258.2,259.6,257.7,259.1,35
,2012-03-23 13:30,23,259.2,260.1,259,260.1,8
,2012-03-26 09:00,26,260.9,261,259,260.5,52
,2012-03-26 09:30,26,260.9,260.9,260.1,260.5,6
,2012-03-26 10:00,26,260,261.3,260,261.3,8
,2012-03-26 10:30,26,261.3,261.5,260.9,261,10
,2012-03-26 11:00,26,261,261.5,261,261.2,11
,2012-03-26 11:30,26,261.6,262.1,261.6,262.1,15
,2012-03-26 12:00,26,261.6,262.8,261.6,262.5,19
,2012-03-26 12:30,26,262.5,262.8,261.6,262.3,29
,2012-03-26 13:00,26,262.6,263.5,261.6,263.5,45
,2012-03-26 13:30,26,263,263.9,262.4,262.4,8
,2012-03-26 14:30,26,263,264,263,264,8
,2012-03-26 15:00,26,263.1,263.1,263,263,2
,2012-03-26 15:30,26,263.2,264.1,263.1,263.1,10
,2012-03-26 17:00,27,264.1,264.2,264.1,264.2,16
,2012-03-26 17:30,27,263.9,263.9,263.3,263.3,3
,2012-03-26 18:00,27,264,264,263.1,263.1,3
,2012-03-26 20:30,27,263.9,264.1,263.2,263.2,12
,2012-03-26 21:30,27,264.2,264.3,264.2,264.3,3
,2012-03-26 23:00,27,264.2,264.2,263.8,263.8,2
,2012-03-27 02:00,27,263.8,263.8,263.8,263.8,3
,2012-03-27 04:30,27,263.7,263.7,263.7,263.7,3
,2012-03-27 05:00,27,263.4,263.4,263.4,263.4,1
,2012-03-27 05:30,27,263.4,263.4,263.4,263.4,3
,2012-03-27 06:00,27,263.3,263.3,263.3,263.3,2
,2012-03-27 06:30,27,263.4,263.4,263.4,263.4,1
,2012-03-27 07:00,27,263.4,263.7,263.4,263.7,2
,2012-03-27 07:30,27,263.1,263.1,263.1,263.1,1
,2012-03-27 08:00,27,263.5,263.6,262,262.1,16
,2012-03-27 08:30,27,262.1,263.7,261.6,263.7,18
,2012-03-27 09:00,27,263.7,265.3,263.2,264.1,84
,2012-03-27 09:30,27,264.3,265.4,263.3,263.3,34
,2012-03-27 10:00,27,263.4,263.9,262.3,262.4,37
,2012-03-27 10:30,27,262.2,262.3,259.7,260.6,89
,2012-03-27 11:00,27,261,261,260.5,260.6,10
,2012-03-27 11:30,27,261.2,261.7,261.2,261.7,5
,2012-03-27 12:00,27,261.1,262.2,261.1,262.2,9
,2012-03-27 12:30,27,262.2,262.3,261.2,261.2,8
,2012-03-27 13:00,27,261.1,261.2,260.4,260.5,20
,2012-03-27 13:30,27,261.3,261.7,260.5,261.7,5
,2012-03-27 14:00,27,262.5,262.5,261.8,261.9,3
,2012-03-27 15:30,27,262.2,262.3,260.5,260.5,4
,2012-03-27 17:00,28,259.2,259.7,259.2,259.2,12
,2012-03-27 18:00,28,260,260,260,260,3
,2012-03-27 19:00,28,260.9,261,260.9,261,2
,2012-03-27 19:30,28,261.4,262.1,261.4,262.1,5
,2012-03-27 20:00,28,262.1,262.1,262,262,2
,2012-03-27 21:00,28,262.2,262.2,262.2,262.2,1
,2012-03-28 02:00,28,261.1,261.1,261.1,261.1,1
,2012-03-28 04:00,28,261,261,261,261,2
,2012-03-28 05:00,28,261,261,261,261,2
,2012-03-28 07:00,28,261.6,261.8,261.4,261.4,3
,2012-03-28 07:30,28,262,262.3,262,262,6
,2012-03-28 08:00,28,261,261,261,261,11
,2012-03-28 08:30,28,260.6,260.6,259.6,259.6,10
,2012-03-28 09:00,28,260,260.8,259.9,260.8,19
,2012-03-28 09:30,28,260.4,260.9,260.4,260.7,13
,2012-03-28 10:00,28,260.9,260.9,260.9,260.9,12
,2012-03-28 10:30,28,260.4,260.8,260.1,260.8,14
,2012-03-28 11:00,28,260.3,261.2,260.3,260.3,5
,2012-03-28 11:30,28,260.6,260.7,260.6,260.7,2
,2012-03-28 12:00,28,261.3,261.5,260.6,261,12
,2012-03-28 12:30,28,260.7,260.7,260.6,260.6,3
,2012-03-28 13:00,28,260.3,260.5,260,260,24
,2012-03-28 13:30,28,260.5,260.6,260.5,260.6,3
,2012-03-28 14:00,28,260.6,260.8,260.6,260.8,5
,2012-03-28 14:30,28,260.8,260.8,260.8,260.8,1
,2012-03-28 15:00,28,261.4,261.7,261.4,261.6,6
,2012-03-28 15:30,28,262,262.9,261.9,262,16
,2012-03-28 19:30,29,262.9,262.9,262.9,262.9,1
,2012-03-28 20:30,29,262,262,262,262,1
,2012-03-28 22:30,29,262.7,262.7,262.7,262.7,2
,2012-03-29 05:00,29,261.7,261.7,261.7,261.7,2
,2012-03-29 06:30,29,261.6,261.6,261.6,261.6,1
,2012-03-29 07:00,29,262,262,262,262,6
,2012-03-29 07:30,29,262,262,262,262,10
,2012-03-29 08:00,29,262,262.2,262,262.2,5
,2012-03-29 08:30,29,262,262.3,262,262.3,5
,2012-03-29 09:00,29,262.3,263.5,262.3,263.5,59
,2012-03-29 09:30,29,263.4,263.4,261.5,261.5,13
,2012-03-29 10:00,29,261.5,262,261.5,262,14
,2012-03-29 10:30,29,262,262,262,262,1
,2012-03-29 11:00,29,261.9,262,261.9,262,5
,2012-03-29 11:30,29,262,262.4,262,262.4,4
,2012-03-29 12:00,29,263,263,262.1,262.1,3
,2012-03-29 13:00,29,263,264.2,262.5,264.2,24
,2012-03-29 13:30,29,264,264.3,263,264,22
,2012-03-29 14:00,29,264,264.7,264,264.5,9
,2012-03-29 14:30,29,264.7,265,264.7,265,7
,2012-03-29 15:00,29,264.9,265,264.9,265,3
,2012-03-29 15:30,29,264.4,264.9,264.3,264.9,5
,2012-03-29 18:30,30,264,264,263.8,263.8,2
,2012-03-29 19:00,30,263.6,263.6,263.6,263.6,2
,2012-03-29 19:30,30,264,264,264,264,1
,2012-03-29 20:30,30,264,264,264,264,3
,2012-03-29 21:00,30,263.8,263.8,263.6,263.6,6
,2012-03-30 00:30,30,263.9,263.9,263.9,263.9,1
,2012-03-30 02:00,30,263.6,263.6,263.6,263.6,1
,2012-03-30 05:00,30,263.6,263.6,263.6,263.6,1
,2012-03-30 05:30,30,263.6,263.6,263.6,263.6,6
,2012-03-30 07:00,30,263.7,263.7,262.9,262.9,14
,2012-03-30 07:30,30,262.9,262.9,262.9,262.9,6
,2012-03-30 08:00,30,262.9,262.9,262.6,262.6,5
,2012-03-30 08:30,30,263.5,263.5,263.5,263.5,1
,2012-03-30 09:00,30,263,263,259.3,260.3,97
,2012-03-30 09:30,30,260,260.5,258.2,258.5,104
,2012-03-30 10:00,30,258.3,258.4,256,256,161
,2012-03-30 10:30,30,255.7,257.8,255.5,257.6,76
,2012-03-30 11:00,30,257.2,257.2,255.4,255.9,69
,2012-03-30 11:30,30,255.9,256,255,255.9,117
,2012-03-30 12:00,30,256.2,256.2,256.1,256.2,3
,2012-03-30 12:30,30,256.4,256.5,254.9,255.9,86
,2012-03-30 13:00,30,255.8,258.6,255.5,258.6,61
,2012-03-30 13:30,30,258.2,258.7,257.3,257.5,19
,2012-04-02 09:00,2,258.2,261.7,257.6,260.3,111
,2012-04-02 09:30,2,260.3,261.5,260.3,261.5,33
,2012-04-02 10:00,2,261.6,263.6,261.5,263.1,112
,2012-04-02 10:30,2,262.5,262.5,262.2,262.2,2
,2012-04-02 11:00,2,262,262.1,262,262,6
,2012-04-02 11:30,2,262.2,262.3,261.2,262,6
,2012-04-02 12:00,2,262,262,261.6,261.6,2
,2012-04-02 12:30,2,262.3,262.3,260.1,260.2,14
,2012-04-02 13:00,2,261.9,262,260.5,262,23
,2012-04-02 13:30,2,261.6,262.3,261.6,262.3,12
,2012-04-02 15:00,2,262.4,262.6,262.4,262.6,3
,2012-04-02 15:30,2,262.1,262.1,262.1,262.1,1
,2012-04-02 19:30,3,262.9,262.9,262.9,262.9,1
,2012-04-02 21:30,3,262.7,262.9,262.7,262.7,4
,2012-04-03 00:00,3,262.7,262.7,262.7,262.7,1
,2012-04-03 02:00,3,262.7,262.7,262.7,262.7,1
,2012-04-03 05:00,3,262.3,263.2,262.2,263.2,8
,2012-04-03 06:30,3,263,263,263,263,1
,2012-04-03 07:00,3,262.2,262.2,262.2,262.2,5
,2012-04-03 07:30,3,261.6,261.6,261.6,261.6,1
,2012-04-03 08:00,3,261.7,262.5,261,262.5,10
,2012-04-03 08:30,3,262.4,263,262.2,262.2,6
,2012-04-03 09:00,3,262,263.2,262,262,28
,2012-04-03 09:30,3,262.5,262.6,262.5,262.6,4
,2012-04-03 10:00,3,262.4,262.4,262.2,262.4,13
,2012-04-03 10:30,3,262.4,262.8,262.4,262.4,4
,2012-04-03 11:00,3,262,262.8,261.8,261.8,11
,2012-04-03 11:30,3,261.8,262.2,260.7,260.8,26
,2012-04-03 12:00,3,260.7,260.7,259.1,260.4,88
,2012-04-03 12:30,3,259.5,260.5,258.5,258.5,32
,2012-04-03 13:00,3,258.5,259.9,258.4,259.9,13
,2012-04-03 13:30,3,259.6,260.3,259.6,260.3,6
,2012-04-03 14:00,3,260.2,260.2,259,259,10
,2012-04-03 15:00,3,259.7,260,259.7,260,6
,2012-04-03 15:30,3,259.6,259.6,259.4,259.4,5
,2012-04-03 17:00,4,258.8,258.8,258.8,258.8,3
,2012-04-03 17:30,4,259.1,259.1,259.1,259.1,1
,2012-04-03 18:30,4,258.8,258.8,258.8,258.8,1
,2012-04-03 20:30,4,258.7,258.7,258.7,258.7,1
,2012-04-03 21:30,4,258.6,258.6,258.6,258.6,2
,2012-04-04 00:30,4,259.6,259.6,258,258,22
,2012-04-04 02:00,4,257.8,257.8,257.8,257.8,1
,2012-04-04 03:30,4,257.8,257.8,257.8,257.8,2
,2012-04-04 04:30,4,257.8,257.8,257.7,257.7,4
,2012-04-04 05:30,4,257.8,258.2,257.8,258.2,3
,2012-04-04 06:00,4,257.8,258.2,257.8,258.2,4
,2012-04-04 06:30,4,258.2,258.2,258.2,258.2,8
,2012-04-04 07:00,4,257.7,258.3,257.7,258.3,9
,2012-04-04 07:30,4,258.1,258.3,258.1,258.3,2
,2012-04-04 08:00,4,257.9,257.9,256.7,257,49
,2012-04-04 08:30,4,256.8,257,255.7,257,74
,2012-04-04 09:00,4,257.8,260.9,257.8,260,94
,2012-04-04 09:30,4,260,260.5,260,260,17
,2012-04-04 10:00,4,260.5,260.9,260.5,260.9,20
,2012-04-04 10:30,4,260.9,262.3,260.9,262.3,54
,2012-04-04 11:00,4,262.4,262.4,261.2,261.2,9
,2012-04-04 11:30,4,261.4,261.5,260.6,260.6,6
,2012-04-04 12:00,4,260.5,260.6,260,260.6,6
,2012-04-04 12:30,4,260.6,260.6,260.2,260.2,5
,2012-04-04 13:00,4,259.7,260.3,259.1,260.3,8
,2012-04-04 13:30,4,260.3,260.3,260.3,260.3,2
,2012-04-04 14:30,4,259.8,259.8,259.7,259.7,2
,2012-04-04 15:00,4,259.5,259.5,259.5,259.5,1
,2012-04-04 15:30,4,259.7,260.7,259.7,260.7,6
,2012-04-04 17:00,5,260.9,261,260.8,260.8,4
,2012-04-04 21:30,5,261.3,261.3,261.3,261.3,3
,2012-04-04 22:00,5,261.7,261.7,261.7,261.7,1
,2012-04-05 02:00,5,261.6,261.6,261.6,261.6,1
,2012-04-05 05:00,5,261.2,261.2,261.2,261.2,1
,2012-04-05 06:30,5,261.6,261.6,261.1,261.1,2
,2012-04-05 07:30,5,261.7,261.7,261.7,261.7,2
,2012-04-05 08:00,5,261.8,262.1,261.7,261.7,4
,2012-04-05 08:30,5,262,264.7,262,264.2,144
,2012-04-05 09:00,5,264.2,269.1,264,267.2,327
,2012-04-05 09:30,5,266.7,266.7,264.8,265.1,30
,2012-04-05 10:00,5,265.1,266,265.1,266,21
,2012-04-05 10:30,5,265.9,266.5,265.7,265.7,16
,2012-04-05 11:00,5,265.5,265.5,264.8,264.8,11
,2012-04-05 11:30,5,265.5,265.9,265,265.5,9
,2012-04-05 12:00,5,265.7,266.3,265.5,266,8
,2012-04-05 12:30,5,265.6,266.5,265.6,265.7,16
,2012-04-05 13:00,5,266.3,266.6,265.7,266.1,33
,2012-04-05 13:30,5,266.1,266.1,265.6,265.8,11
,2012-04-09 09:00,9,266.3,266.4,262.2,263,199
,2012-04-09 09:30,9,263,263.2,262.5,263,27
,2012-04-09 10:00,9,263.2,263.2,263.1,263.1,4
,2012-04-09 10:30,9,263.1,263.1,262,262.3,27
,2012-04-09 11:00,9,263.4,263.7,263.4,263.7,3
,2012-04-09 11:30,9,264.6,264.9,263.8,263.8,12
,2012-04-09 12:00,9,264,264.8,264,264.8,2
,2012-04-09 12:30,9,264.3,265.4,263.7,265.4,9
,2012-04-09 13:00,9,264.8,265,263,263.5,25
,2012-04-09 13:30,9,263.5,263.5,263.5,263.5,5
,2012-04-09 14:00,9,263.4,263.4,263.4,263.4,1
,2012-04-09 15:00,9,264.1,264.1,264.1,264.1,1
,2012-04-09 17:30,10,264.3,264.3,264.3,264.3,1
,2012-04-09 18:00,10,265.2,265.3,265.2,265.3,2
,2012-04-09 21:30,10,264.9,264.9,264.9,264.9,1
,2012-04-09 22:00,10,265,265,264.3,264.3,3
,2012-04-09 23:00,10,264.5,264.5,264.5,264.5,1
,2012-04-10 00:30,10,264.3,264.3,264.1,264.1,4
,2012-04-10 01:30,10,265,265.3,265,265.3,3
,2012-04-10 05:00,10,264.2,264.2,264.2,264.2,1
,2012-04-10 05:30,10,265.3,265.3,264.4,264.7,3
,2012-04-10 08:00,10,264.7,265.8,264.7,265.8,5
,2012-04-10 08:30,10,265.9,267.9,264.3,267.9,53
,2012-04-10 09:00,10,268,270,265,265.3,94
,2012-04-10 09:30,10,264.8,265.2,263.6,265.2,29
,2012-04-10 10:00,10,264.9,266.3,264.9,265.7,18
,2012-04-10 10:30,10,266.4,266.4,265.2,265.5,12
,2012-04-10 11:00,10,265.5,265.6,265.1,265.4,20
,2012-04-10 11:30,10,265.4,267.1,265.4,266.9,12
,2012-04-10 12:00,10,266.2,266.2,265.1,265.1,14
,2012-04-10 12:30,10,265,266,264,264,64
,2012-04-10 13:00,10,265.7,265.9,264,264.3,43
,2012-04-10 13:30,10,265.1,265.1,264.7,264.7,10
,2012-04-10 14:00,10,264.3,264.3,264.2,264.2,4
,2012-04-10 14:30,10,264.9,265,264.9,265,4
,2012-04-10 15:00,10,264.8,264.8,264.8,264.8,1
,2012-04-10 15:30,10,264.8,264.8,264.8,264.8,1
,2012-04-10 18:00,11,264.8,264.8,264.8,264.8,1
,2012-04-10 18:30,11,264.7,264.7,264.6,264.6,2
,2012-04-10 19:30,11,264,264,264,264,1
,2012-04-10 20:30,11,265.3,265.3,265.3,265.3,1
,2012-04-11 00:30,11,264.3,265.7,264.3,265.7,9
,2012-04-11 01:00,11,265.7,265.8,265.7,265.8,4
,2012-04-11 01:30,11,265.9,265.9,265.7,265.7,2
,2012-04-11 03:30,11,266,266,265.7,265.7,3
,2012-04-11 04:00,11,265.7,265.7,265.7,265.7,5
,2012-04-11 06:30,11,265.9,265.9,265.9,265.9,1
,2012-04-11 07:00,11,265.3,265.3,265.3,265.3,1
,2012-04-11 07:30,11,265.5,265.5,264.3,264.6,8
,2012-04-11 08:00,11,264.5,265.8,264.5,265.8,6
,2012-04-11 08:30,11,265.2,265.3,265.2,265.3,11
,2012-04-11 09:00,11,265.3,265.3,264,264,92
,2012-04-11 09:30,11,263.7,264.5,263.5,263.8,29
,2012-04-11 10:00,11,263.5,264,263.5,264,12
,2012-04-11 10:30,11,264.4,264.4,263.2,263.2,25
,2012-04-11 11:00,11,263.2,263.2,263.2,263.2,3
,2012-04-11 11:30,11,263.3,263.3,262.6,262.6,17
,2012-04-11 12:00,11,262.8,262.8,262.6,262.6,7
,2012-04-11 12:30,11,263.1,263.8,262.6,263.8,18
,2012-04-11 13:00,11,264.1,264.2,263.6,264,4
,2012-04-11 13:30,11,263.9,264,263.7,264,6
,2012-04-11 14:00,11,264,264,264,264,5
,2012-04-11 17:00,12,264.4,264.8,264.4,264.8,2
,2012-04-11 17:30,12,265.1,265.3,265.1,265.3,2
,2012-04-11 18:30,12,265.3,265.4,265.3,265.4,3
,2012-04-11 20:30,12,265.4,265.4,265.4,265.4,1
,2012-04-12 00:00,12,265,265,265,265,2
,2012-04-12 01:30,12,265.5,265.5,265.5,265.5,1
,2012-04-12 03:30,12,265.6,265.6,265.6,265.6,3
,2012-04-12 04:00,12,265.6,265.6,265.6,265.6,2
,2012-04-12 07:00,12,265.5,265.5,265.5,265.5,1
,2012-04-12 07:30,12,265.5,265.5,264.5,265,10
,2012-04-12 08:00,12,265.5,266.3,265.5,266.3,13
,2012-04-12 08:30,12,266.3,266.9,266.2,266.8,9
,2012-04-12 09:00,12,266.9,267.3,266.9,266.9,26
,2012-04-12 09:30,12,266.9,269.7,266.9,268.7,121
,2012-04-12 10:00,12,268.9,269.3,268.3,268.3,33
,2012-04-12 10:30,12,268.8,268.8,268.4,268.8,8
,2012-04-12 11:00,12,268.8,269,268.8,269,22
,2012-04-12 11:30,12,269.1,269.5,268.2,268.2,26
,2012-04-12 12:00,12,268,268,265.5,266,36
,2012-04-12 12:30,12,266,266.8,266,266.7,11
,2012-04-12 13:00,12,266.4,266.8,266.4,266.4,6
,2012-04-12 14:00,12,267.4,267.4,267.4,267.4,1
,2012-04-12 15:30,12,266.9,266.9,266.7,266.7,2
,2012-04-12 17:00,13,267.7,268.2,267.7,268.2,8
,2012-04-12 17:30,13,267.9,267.9,267.9,267.9,1
,2012-04-12 19:00,13,268.2,268.7,268.2,268.7,11
,2012-04-12 19:30,13,267.1,267.1,267.1,267.1,1
,2012-04-12 20:30,13,268.6,268.7,268.6,268.7,11
,2012-04-12 22:00,13,268.5,268.5,268.5,268.5,1
,2012-04-13 00:00,13,268.2,268.2,268.2,268.2,1
,2012-04-13 02:00,13,268.6,268.6,268.6,268.6,1
,2012-04-13 05:00,13,268,268,268,268,1
,2012-04-13 06:30,13,267.8,267.8,267.7,267.7,2
,2012-04-13 07:00,13,267.7,267.7,267.7,267.7,1
,2012-04-13 07:30,13,268.5,268.5,268.5,268.5,6
,2012-04-13 08:00,13,268.8,268.8,267.8,268.6,3
,2012-04-13 08:30,13,267.7,267.7,266.9,266.9,57
,2012-04-13 09:00,13,266.3,266.7,266,266.7,36
,2012-04-13 09:30,13,267.4,267.8,266.3,266.3,18
,2012-04-13 10:00,13,266.8,267.2,266.4,266.4,9
,2012-04-13 10:30,13,266.9,266.9,266.4,266.9,7
,2012-04-13 11:00,13,266.6,266.6,266,266,7
,2012-04-13 11:30,13,266,266,264.3,264.9,24
,2012-04-13 12:00,13,264.5,264.7,263.7,264,31
,2012-04-13 12:30,13,263.8,265.9,263.6,265.9,32
,2012-04-13 13:00,13,265.9,266.1,265.8,266,5
,2012-04-13 13:30,13,266,267.1,266,267.1,10
,2012-04-16 09:00,16,266.7,268.1,265.5,265.5,34
,2012-04-16 09:30,16,266,266.6,265.9,266.5,11
,2012-04-16 10:00,16,266,266.5,265,265.7,15
,2012-04-16 10:30,16,265.8,267,265.5,267,9
,2012-04-16 11:00,16,266.3,267.1,266.2,266.3,7
,2012-04-16 11:30,16,266.9,267,266,266,12
,2012-04-16 12:00,16,265.5,266.1,265.4,266.1,5
,2012-04-16 12:30,16,266.4,266.4,264.8,265,27
,2012-04-16 13:00,16,265.3,266.5,265.3,266,20
,2012-04-16 14:00,16,265.4,265.4,265.3,265.3,2
,2012-04-16 14:30,16,264.9,264.9,264.8,264.8,6
,2012-04-16 15:00,16,264.8,264.8,264.8,264.8,1
,2012-04-16 15:30,16,265.1,265.1,265.1,265.1,1
,2012-04-16 18:00,17,265.5,265.5,265.5,265.5,1
,2012-04-16 19:00,17,265.5,265.5,265,265,7
,2012-04-16 21:00,17,264.9,264.9,264.9,264.9,1
,2012-04-16 21:30,17,264.8,264.8,264.8,264.8,1
,2012-04-17 01:00,17,264.9,264.9,264.9,264.9,1
,2012-04-17 02:00,17,265,265,265,265,1
,2012-04-17 04:00,17,264.4,264.4,264,264,16
,2012-04-17 04:30,17,264.4,264.4,264.3,264.4,13
,2012-04-17 06:30,17,264.4,264.4,264.4,264.4,1
,2012-04-17 07:00,17,264.4,264.4,264.4,264.4,9
,2012-04-17 07:30,17,263.7,264.3,263,263,23
,2012-04-17 08:00,17,263.1,263.2,262.8,263.1,23
,2012-04-17 08:30,17,263.5,263.7,263.1,263.1,18
,2012-04-17 09:00,17,263.1,263.1,259.9,261.4,102
,2012-04-17 09:30,17,261.3,261.6,260.8,260.9,19
,2012-04-17 10:00,17,260.9,261.3,260.9,261.3,9
,2012-04-17 10:30,17,261,261,260.6,260.6,11
,2012-04-17 11:00,17,260.4,261.1,260.4,261.1,5
,2012-04-17 11:30,17,261,261,261,261,1
,2012-04-17 12:00,17,260.7,260.7,260.5,260.6,5
,2012-04-17 12:30,17,260.9,260.9,260,260,21
,2012-04-17 13:00,17,260,260.5,259.9,260.5,37
,2012-04-17 13:30,17,260.1,261,260.1,261,7
,2012-04-17 14:00,17,260.5,261.4,260.5,261.4,4
,2012-04-17 14:30,17,261.4,261.5,261.3,261.5,6
,2012-04-17 15:00,17,262,263.2,262,263.2,14
,2012-04-17 15:30,17,263.1,263.4,263,263,5
,2012-04-17 17:00,18,261.6,263.9,261.5,262.9,16
,2012-04-17 17:30,18,263.1,263.1,262.6,262.6,3
,2012-04-17 18:00,18,263.5,264,263.5,264,7
,2012-04-17 19:30,18,263.6,264.1,262.6,262.6,23
,2012-04-17 21:30,18,262.6,262.6,262.6,262.6,1
,2012-04-18 01:00,18,262.2,262.2,262,262,6
,2012-04-18 02:00,18,262,262,262,262,6
,2012-04-18 02:30,18,261.9,261.9,261.6,261.6,7
,2012-04-18 05:00,18,261.5,261.5,261.5,261.5,1
,2012-04-18 07:00,18,261.3,262.2,261.3,261.7,3
,2012-04-18 07:30,18,261.7,262,261.5,261.5,5
,2012-04-18 08:00,18,262.4,262.4,262,262,4
,2012-04-18 08:30,18,262.7,262.7,261.9,261.9,9
,2012-04-18 09:00,18,261.9,262.6,261.5,262.1,18
,2012-04-18 09:30,18,262.3,265.3,262,263.5,37
,2012-04-18 10:00,18,264.9,265.8,264.9,265.3,39
,2012-04-18 10:30,18,265.7,269,265.4,268.7,127
,2012-04-18 11:00,18,268.6,269,267.7,267.7,30
,2012-04-18 11:30,18,267.1,267.1,267.1,267.1,1
,2012-04-18 12:00,18,267.2,267.9,266.8,267.2,16
,2012-04-18 12:30,18,267.2,267.4,266.7,266.7,25
,2012-04-18 13:00,18,266.5,266.9,265.5,265.5,16
,2012-04-18 13:30,18,265.6,266,265.5,266,3
,2012-04-18 14:00,18,265.9,266,265.2,265.5,12
,2012-04-18 14:30,18,265.5,265.6,265.5,265.6,5
,2012-04-18 15:00,18,266.3,267,266.3,267,7
,2012-04-18 15:30,18,266.9,266.9,266.8,266.8,5
,2012-04-18 17:00,19,267.1,267.1,267.1,267.1,2
,2012-04-18 17:30,19,267.2,267.2,267.2,267.2,1
,2012-04-18 18:00,19,267.4,267.4,267.4,267.4,1
,2012-04-18 19:00,19,266.5,267.6,266.5,267.6,3
,2012-04-18 19:30,19,267.6,267.6,267.6,267.6,1
,2012-04-19 01:30,19,267.7,267.7,267.7,267.7,1
,2012-04-19 02:00,19,267.9,267.9,267.9,267.9,2
,2012-04-19 02:30,19,267.9,267.9,267.9,267.9,1
,2012-04-19 04:30,19,267.9,267.9,267.9,267.9,2
,2012-04-19 06:30,19,267.7,267.7,267.6,267.6,2
,2012-04-19 07:30,19,266.8,266.8,266.8,266.8,1
,2012-04-19 08:00,19,267.4,267.9,266.8,266.8,11
,2012-04-19 08:30,19,266.8,266.8,266.6,266.6,2
,2012-04-19 09:00,19,266.2,266.2,264.7,265,52
,2012-04-19 09:30,19,264.7,266,264.7,265.7,35
,2012-04-19 10:00,19,265.6,266.7,265.4,266.7,15
,2012-04-19 10:30,19,266.9,267,266.7,266.7,8
,2012-04-19 11:00,19,266.6,266.8,266.3,266.3,8
,2012-04-19 11:30,19,266.2,266.8,266.2,266.8,3
,2012-04-19 12:00,19,266.2,268.3,266.2,268.3,43
,2012-04-19 12:30,19,268.1,269.8,268.1,269,120
,2012-04-19 13:00,19,268.5,269.1,268.2,268.3,17
,2012-04-19 13:30,19,268.4,268.5,266.8,266.8,5
,2012-04-19 14:30,19,267.7,268,267.2,267.2,4
,2012-04-19 15:00,19,268,268,268,268,2
,2012-04-19 15:30,19,268.2,268.2,268.2,268.2,1
,2012-04-19 17:00,20,268.6,268.6,268.6,268.6,3
,2012-04-19 18:00,20,268.5,268.5,268.5,268.5,1
,2012-04-19 19:30,20,268,268,268,268,1
,2012-04-19 22:30,20,269,269,269,269,4
,2012-04-19 23:00,20,269.8,271.1,269.8,271.1,28
,2012-04-20 00:30,20,270.9,270.9,268.7,269.2,36
,2012-04-20 01:00,20,269.4,270.9,269.4,270.9,12
,2012-04-20 01:30,20,270.9,270.9,270.9,270.9,2
,2012-04-20 02:00,20,271.2,271.3,271.2,271.3,2
,2012-04-20 03:30,20,271.4,271.4,271.4,271.4,1
,2012-04-20 04:00,20,270.9,270.9,270.9,270.9,1
,2012-04-20 05:00,20,270.2,270.2,270.1,270.1,2
,2012-04-20 05:30,20,269.9,270.7,269.8,270.1,6
,2012-04-20 06:00,20,270.1,270.1,270.1,270.1,1
,2012-04-20 06:30,20,270.4,270.8,270.4,270.7,4
,2012-04-20 07:00,20,271.2,271.3,271.2,271.3,6
,2012-04-20 07:30,20,271.3,271.5,270.8,271.4,10
,2012-04-20 08:00,20,270.8,270.8,269.9,269.9,18
,2012-04-20 08:30,20,270,270,268.9,268.9,15
,2012-04-20 09:00,20,269.8,271.2,268.7,271.2,103
,2012-04-20 09:30,20,271.2,271.4,269.6,270,93
,2012-04-20 10:00,20,270.3,270.3,269.6,270.2,19
,2012-04-20 10:30,20,270,271,269.9,271,18
,2012-04-20 11:00,20,270.8,271.2,270.5,270.5,15
,2012-04-20 11:30,20,270.5,270.8,270.5,270.8,6
,2012-04-20 12:00,20,270.8,272.4,270.8,272,80
,2012-04-20 12:30,20,271.5,272.8,271.1,272,62
,2012-04-20 13:00,20,272,272.5,271.2,271.4,22
,2012-04-20 13:30,20,271.9,271.9,271.4,271.4,3
,2012-04-23 09:00,23,272.3,272.5,269.4,269.8,117
,2012-04-23 09:30,23,269.9,270.6,269.9,270,24
,2012-04-23 10:00,23,270.4,270.5,270.4,270.5,9
,2012-04-23 10:30,23,270.5,270.5,269.8,269.8,16
,2012-04-23 11:00,23,270.3,270.3,269.9,269.9,3
,2012-04-23 11:30,23,270.5,271.9,270.5,270.6,21
,2012-04-23 12:00,23,270.4,270.5,268.9,268.9,33
,2012-04-23 12:30,23,269.5,269.8,269,269.8,7
,2012-04-23 13:00,23,269.8,270.3,269.7,270.3,4
,2012-04-23 13:30,23,269.7,269.7,269.7,269.7,1
,2012-04-23 14:30,23,270.2,270.2,270.2,270.2,3
,2012-04-23 17:00,24,269.4,269.4,269.4,269.4,1
,2012-04-23 17:30,24,269.7,269.7,269.7,269.7,1
,2012-04-23 19:30,24,270.1,270.2,270.1,270.2,5
,2012-04-23 21:00,24,270.2,270.2,270.2,270.2,1
,2012-04-23 21:30,24,270,271.6,270,271.6,6
,2012-04-23 23:30,24,271.7,271.7,271.7,271.7,1
,2012-04-24 03:00,24,271.7,271.9,271.7,271.9,2
,2012-04-24 06:30,24,271.3,272,271.3,272,6
,2012-04-24 07:00,24,272.3,272.6,272.3,272.5,6
,2012-04-24 08:00,24,272.2,273.5,272,273.5,59
,2012-04-24 08:30,24,273.5,274.3,272.4,273.9,76
,2012-04-24 09:00,24,274.3,274.6,272.5,272.9,121
,2012-04-24 09:30,24,272.9,274,272.9,274,32
,2012-04-24 10:00,24,274.6,275.2,274.2,274.7,42
,2012-04-24 10:30,24,274.7,275.4,274.7,274.7,40
,2012-04-24 11:00,24,275.3,277.8,275.3,276.5,106
,2012-04-24 11:30,24,277,277,276,276,37
,2012-04-24 12:00,24,276,276.7,276,276.1,34
,2012-04-24 12:30,24,277,279.4,277,277.5,154
,2012-04-24 13:00,24,278.3,278.4,276,276.7,30
,2012-04-24 13:30,24,276.2,276.2,276.2,276.2,1
,2012-04-24 14:00,24,275.8,276.2,275.8,276.2,5
,2012-04-24 15:30,24,276.5,277.5,276.5,276.9,10
,2012-04-24 17:00,25,278.1,278.8,277.4,277.4,7
,2012-04-24 18:00,25,277.5,277.5,277.5,277.5,1
,2012-04-24 20:00,25,278.2,278.2,278.2,278.2,1
,2012-04-24 20:30,25,278.5,279.5,278.5,279.5,12
,2012-04-24 21:00,25,279.4,279.4,279.4,279.4,1
,2012-04-24 23:30,25,279.4,279.4,279.4,279.4,2
,2012-04-25 00:00,25,279.4,279.4,279.4,279.4,1
,2012-04-25 01:00,25,279.4,279.5,279.4,279.5,9
,2012-04-25 02:00,25,279.5,279.5,279.5,279.5,4
,2012-04-25 02:30,25,279.6,279.6,279.6,279.6,1
,2012-04-25 03:00,25,279.6,279.6,279.6,279.6,1
,2012-04-25 04:00,25,279.6,279.6,279.6,279.6,2
,2012-04-25 05:00,25,279.6,279.6,279.1,279.1,2
,2012-04-25 06:00,25,279.1,279.1,279.1,279.1,1
,2012-04-25 06:30,25,279.6,279.6,279.6,279.6,2
,2012-04-25 07:00,25,279.6,279.8,279.6,279.8,18
,2012-04-25 07:30,25,279.7,279.8,278.9,278.9,15
,2012-04-25 08:00,25,277.8,277.8,276.6,277.8,30
,2012-04-25 08:30,25,278.1,278.5,277.8,278.5,11
,2012-04-25 09:00,25,278.5,280,277.8,278,90
,2012-04-25 09:30,25,278.6,279.1,277.8,279.1,20
,2012-04-25 10:00,25,278.9,279.7,278.5,278.5,30
,2012-04-25 10:30,25,278.6,278.6,278.1,278.1,9
,2012-04-25 11:00,25,278.3,278.9,277.7,277.7,14
,2012-04-25 11:30,25,277.9,277.9,277.4,277.4,20
,2012-04-25 12:00,25,277.4,277.5,277.1,277.1,6
,2012-04-25 12:30,25,278.3,279.3,278.3,279,11
,2012-04-25 13:00,25,278.9,279,277.9,278,26
,2012-04-25 15:30,25,278.1,278.1,278.1,278.1,3
,2012-04-25 17:00,26,278.9,278.9,278.9,278.9,1
,2012-04-25 17:30,26,278,278.9,277.8,278.9,24
,2012-04-25 21:00,26,278.8,278.8,278.8,278.8,1
,2012-04-26 00:30,26,278.9,279.1,278.9,279.1,2
,2012-04-26 01:00,26,279.1,279.1,279.1,279.1,2
,2012-04-26 02:00,26,279.1,279.1,279.1,279.1,1
,2012-04-26 04:30,26,279.2,279.8,278.7,279.8,11
,2012-04-26 06:00,26,279.5,279.5,279.5,279.5,1
,2012-04-26 06:30,26,279.8,279.9,279.8,279.9,2
,2012-04-26 07:00,26,279.7,279.7,279.7,279.7,3
,2012-04-26 07:30,26,279.8,279.8,279.5,279.6,6
,2012-04-26 08:00,26,279.7,279.7,278.3,278.3,4
,2012-04-26 09:00,26,278.8,279.8,277.6,277.6,23
,2012-04-26 09:30,26,277.7,277.7,276.6,276.6,14
,2012-04-26 10:00,26,277.2,277.2,276.3,276.3,14
,2012-04-26 10:30,26,276.3,276.6,276.3,276.6,2
,2012-04-26 11:00,26,276.6,276.8,276.6,276.8,5
,2012-04-26 11:30,26,277.1,277.3,276.2,276.2,8
,2012-04-26 12:00,26,276.1,277,276,276,11
,2012-04-26 12:30,26,276.6,277,275.8,276.6,15
,2012-04-26 13:00,26,276,277.1,275.6,276.2,18
,2012-04-26 14:00,26,276.9,277.9,276.9,277.6,12
,2012-04-26 14:30,26,277.4,277.4,277.4,277.4,1
,2012-04-26 15:00,26,277.9,278,277.1,277.1,14
,2012-04-26 15:30,26,277.9,280.9,277.9,280.3,56
,2012-04-26 17:00,27,284.1,284.1,282.2,282.2,58
,2012-04-26 17:30,27,281.6,281.6,281.5,281.5,5
,2012-04-26 18:00,27,282.8,282.8,282.8,282.8,1
,2012-04-26 18:30,27,282.8,282.8,282.8,282.8,2
,2012-04-26 19:30,27,282.1,282.2,282,282.2,4
,2012-04-26 20:30,27,282.2,282.2,282.2,282.2,1
,2012-04-26 21:00,27,281.8,281.8,281.6,281.6,4
,2012-04-26 21:30,27,281.5,281.5,281.5,281.5,2
,2012-04-26 22:00,27,282.2,282.2,282.2,282.2,4
,2012-04-26 23:00,27,281.5,281.5,281.5,281.5,1
,2012-04-27 00:00,27,282.1,282.2,282.1,282.2,5
,2012-04-27 02:00,27,281.6,281.6,281.4,281.4,8
,2012-04-27 02:30,27,282.2,282.2,282.2,282.2,3
,2012-04-27 03:30,27,282.1,282.1,282.1,282.1,1
,2012-04-27 04:00,27,282.1,282.1,282.1,282.1,1
,2012-04-27 04:30,27,282.2,282.2,282.2,282.2,5
,2012-04-27 05:00,27,282.2,282.2,282.2,282.2,6
,2012-04-27 05:30,27,282.2,282.2,282.2,282.2,2
,2012-04-27 06:00,27,281.6,281.6,281.6,281.6,2
,2012-04-27 06:30,27,281.3,281.3,280.2,280.2,12
,2012-04-27 07:00,27,280.2,280.2,280,280.2,12
,2012-04-27 07:30,27,280.2,282,280.2,282,14
,2012-04-27 08:00,27,281.9,282.2,281.5,282.2,13
,2012-04-27 08:30,27,282.2,282.5,282,282.1,6
,2012-04-27 09:00,27,282.3,284.7,282.3,284,64
,2012-04-27 09:30,27,283.7,284.6,283,284,22
,2012-04-27 10:00,27,284.4,284.5,283.5,283.5,12
,2012-04-27 10:30,27,283.9,284,283,283,17
,2012-04-27 11:00,27,283.9,283.9,282.8,282.9,8
,2012-04-27 11:30,27,282.8,283.9,282.7,283.9,16
,2012-04-27 12:00,27,283.5,283.5,282.6,282.6,9
,2012-04-27 12:30,27,283,283,282.5,282.5,5
,2012-04-27 13:00,27,282.5,282.9,282.2,282.9,8
,2012-04-27 13:30,27,283,284.5,283,284,27
,2012-04-30 09:00,30,286,287.1,282.4,282.4,89
,2012-04-30 09:30,30,282.5,284.1,281.2,283.3,35
,2012-04-30 10:00,30,282.7,282.7,281.6,282.1,15
,2012-04-30 10:30,30,282.6,283.8,282.6,283.8,4
,2012-04-30 11:00,30,283,284.5,283,284.5,14
,2012-04-30 11:30,30,284.6,287.2,284.6,286.2,60
,2012-04-30 12:00,30,286.5,286.5,285.8,285.8,4
,2012-04-30 12:30,30,285.7,287,285.5,285.7,41
,2012-04-30 13:00,30,285.2,285.4,284.1,284.1,16
,2012-04-30 13:30,30,283.6,283.6,283.6,283.6,2
,2012-04-30 14:00,30,283.9,284,283.9,284,2
,2012-04-30 14:30,30,284.1,284.1,283,284,12
,2012-04-30 15:30,30,284.5,284.5,284.5,284.5,1
,2012-04-30 19:00,1,286,287.9,286,287.9,10
,2012-04-30 20:30,1,287.2,287.2,287.2,287.2,1
,2012-04-30 22:00,1,287.8,287.8,287.8,287.8,1
,2012-05-01 04:00,1,288,288,288,288,1
,2012-05-01 07:30,1,286.1,286.1,286.1,286.1,1
,2012-05-01 08:00,1,285.6,285.6,284.9,285.1,6
,2012-05-01 08:30,1,284.9,284.9,283.6,283.6,16
,2012-05-01 09:00,1,284,286.4,284,286.4,8
,2012-05-01 09:30,1,285.6,286,285.2,286,11
,2012-05-01 10:00,1,286.6,286.8,286.6,286.8,3
,2012-05-01 10:30,1,286.1,286.1,286.1,286.1,1
,2012-05-01 11:00,1,286.6,286.7,286.6,286.7,2
,2012-05-01 11:30,1,286.9,287.7,286.9,287,15
,2012-05-01 12:00,1,287.6,288,287.3,288,26
,2012-05-01 12:30,1,288,288.4,287.1,288.4,35
,2012-05-01 13:00,1,287.8,287.8,286.2,287.5,10
,2012-05-01 13:30,1,287.5,287.5,287.5,287.5,1
,2012-05-01 14:30,1,287.9,287.9,287.9,287.9,1
,2012-05-01 15:00,1,288,288,288,288,2
,2012-05-01 17:00,2,288,288,288,288,1
,2012-05-01 18:30,2,288,288,288,288,1
,2012-05-01 20:00,2,288.3,288.7,288.3,288.7,6
,2012-05-01 20:30,2,288.9,289.7,288.4,288.4,15
,2012-05-02 05:00,2,287.8,287.8,287.8,287.8,1
,2012-05-02 07:00,2,288.7,288.8,288.7,288.8,2
,2012-05-02 07:30,2,287.5,287.5,287.5,287.5,1
,2012-05-02 08:30,2,287.7,287.7,286.9,286.9,16
,2012-05-02 09:00,2,286.7,288,286.6,287.7,25
,2012-05-02 09:30,2,286.7,286.7,284.6,284.6,50
,2012-05-02 10:00,2,285.6,286.5,285.6,286.2,4
,2012-05-02 10:30,2,286.6,286.9,285.8,285.8,3
,2012-05-02 11:30,2,286.6,286.6,286.6,286.6,1
,2012-05-02 12:00,2,286.5,286.5,286.5,286.5,1
,2012-05-02 12:30,2,286.7,288.1,286.7,288.1,12
,2012-05-02 13:00,2,286.9,287.1,286.9,287,6
,2012-05-02 13:30,2,287.9,287.9,287.9,287.9,1
,2012-05-02 14:00,2,287.8,288,287.8,288,5
,2012-05-02 15:00,2,288,288,288,288,3
,2012-05-02 15:30,2,288,288.9,288,288.5,12
,2012-05-02 19:30,3,287,287,287,287,1
,2012-05-02 20:00,3,286.2,286.2,286.2,286.2,1
,2012-05-02 22:30,3,286.1,286.1,286.1,286.1,1
,2012-05-03 03:00,3,286.3,286.3,286.3,286.3,2
,2012-05-03 07:00,3,286.3,286.3,286.3,286.3,5
,2012-05-03 07:30,3,286.4,286.4,286.4,286.4,1
,2012-05-03 08:00,3,287,287,287,287,1
,2012-05-03 08:30,3,286.8,286.8,286.3,286.3,4
,2012-05-03 09:00,3,285.9,286.3,285.4,285.4,16
,2012-05-03 09:30,3,286.4,287,286.4,287,4
,2012-05-03 10:00,3,287.3,287.5,287.3,287.5,2
,2012-05-03 11:00,3,287.5,289.7,287.5,289.7,32
,2012-05-03 11:30,3,289.7,291.1,289.7,290.7,35
,2012-05-03 12:00,3,290.9,291.3,290.9,291.3,13
,2012-05-03 12:30,3,291.1,291.7,291.1,291.7,22
,2012-05-03 13:00,3,291,291.9,291,291.9,3
,2012-05-03 13:30,3,291.7,291.7,291,291,2
,2012-05-03 14:30,3,289.5,289.5,289.5,289.5,1
,2012-05-03 15:30,3,291.5,291.5,291.5,291.5,1
,2012-05-03 17:00,4,292.2,292.7,292.2,292.5,8
,2012-05-03 17:30,4,292.7,293.7,292.7,293.6,19
,2012-05-03 20:30,4,293,293,293,293,2
,2012-05-04 01:00,4,293.1,293.1,293.1,293.1,1
,2012-05-04 03:00,4,292.6,294.6,292.6,294.6,4
,2012-05-04 07:30,4,294.4,294.4,292.6,292.6,5
,2012-05-04 08:00,4,293.2,293.8,293,293,17
,2012-05-04 08:30,4,293.4,293.4,293,293.4,4
,2012-05-04 09:00,4,293,294.2,292.5,293.7,15
,2012-05-04 09:30,4,293,293,291.6,291.6,13
,2012-05-04 10:00,4,293,293.6,292,293.5,12
,2012-05-04 10:30,4,292.3,292.3,291.2,291.2,10
,2012-05-04 11:00,4,292.3,292.3,292.3,292.3,1
,2012-05-04 11:30,4,293,293,293,293,1
,2012-05-04 12:00,4,293.1,293.7,293.1,293.7,6
,2012-05-04 13:30,4,292.1,292.1,292.1,292.1,1
,2012-05-07 09:00,7,292.5,292.5,290.1,291.2,21
,2012-05-07 09:30,7,291.6,291.6,291.1,291.1,8
,2012-05-07 10:00,7,290.6,290.7,290.1,290.1,8
,2012-05-07 10:30,7,291.4,291.4,291.4,291.4,1
,2012-05-07 11:00,7,291.6,291.6,291,291,2
,2012-05-07 12:00,7,290.1,290.1,289.6,289.6,8
,2012-05-07 12:30,7,289.6,289.6,289,289,10
,2012-05-07 13:00,7,289,291,289,289.1,3
,2012-05-07 13:30,7,289.1,289.1,289.1,289.1,1
,2012-05-07 15:00,7,288.8,288.8,288.8,288.8,1
,2012-05-07 17:30,8,288.8,288.8,287.5,287.5,10
,2012-05-08 08:00,8,286.3,286.3,285.9,285.9,7
,2012-05-08 09:00,8,286.5,288,286.5,288,12
,2012-05-08 09:30,8,287.5,288.5,287.5,288.3,4
,2012-05-08 10:30,8,287.9,288,287.7,287.8,4
,2012-05-08 11:00,8,288.4,289,288.4,289,3
,2012-05-08 11:30,8,288.8,289,288.8,289,5
,2012-05-08 12:00,8,289.6,289.9,289,289,4
,2012-05-08 12:30,8,289.3,289.5,289.3,289.4,3
,2012-05-08 20:00,9,287.8,287.8,287.6,287.6,2
,2012-05-08 21:00,9,287,287,287,287,1
,2012-05-09 02:00,9,288,288,288,288,1
,2012-05-09 04:00,9,287,287,287,287,1
,2012-05-09 06:00,9,287,287,287,287,3
,2012-05-09 07:30,9,287.9,287.9,287.9,287.9,1
,2012-05-09 08:30,9,287.1,287.7,287.1,287.1,7
,2012-05-09 09:00,9,287,287.4,286.5,287.4,7
,2012-05-09 09:30,9,288.9,289.9,288.9,289.9,11
,2012-05-09 10:00,9,290.9,291.8,290.9,291.8,5
,2012-05-09 10:30,9,291,291,291,291,1
,2012-05-09 11:30,9,291.9,292.8,291.9,292.8,14
,2012-05-09 12:00,9,292.9,293.1,292.6,293,15
,2012-05-09 12:30,9,293,293.8,292.5,293.8,5
,2012-05-09 13:00,9,293.9,293.9,293,293,3
,2012-05-10 03:30,10,292.1,292.1,292.1,292.1,1
,2012-05-10 07:00,10,294,294,294,294,3
,2012-05-10 07:30,10,292.6,292.6,292.4,292.4,2
,2012-05-10 08:00,10,293,293,293,293,2
,2012-05-10 08:30,10,294.5,296.1,294.5,296.1,4
,2012-05-10 09:00,10,296.2,296.2,296.1,296.1,2
,2012-05-10 09:30,10,295.2,295.5,294.9,295,14
,2012-05-10 10:00,10,295,295,294.3,294.3,9
,2012-05-10 10:30,10,295.1,295.1,295.1,295.1,1
,2012-05-10 11:00,10,295,295,295,295,1
,2012-05-10 11:30,10,296.3,296.3,296.2,296.2,2
,2012-05-10 12:00,10,296,296,295.1,295.1,2
,2012-05-10 12:30,10,296.2,296.5,296.2,296.5,2
,2012-05-10 15:00,10,295.6,295.6,294,294,3
,2012-05-11 07:00,11,296.3,296.3,296.3,296.3,1
,2012-05-11 08:00,11,297,298,297,298,4
,2012-05-11 08:30,11,299.5,300.9,299.5,300.5,7
,2012-05-11 09:00,11,300.5,306.4,300.5,306.4,6
,2012-05-11 09:30,11,306.9,306.9,306.9,306.9,1
,2012-05-11 10:00,11,304.8,304.8,302.8,302.8,3
,2012-05-11 10:30,11,303.4,303.4,303.4,303.4,1
,2012-05-11 11:00,11,304.6,304.6,304.6,304.6,1
,2012-05-11 11:30,11,303,303,303,303,1
,2012-05-11 12:00,11,300.8,300.9,300.8,300.9,3
,2012-05-14 09:00,14,304.9,304.9,302,302,9
,2012-05-14 09:30,14,303,303,301.9,301.9,3
,2012-05-14 10:30,14,301.2,302.4,301.2,302.4,3
,2012-05-14 11:00,14,300.5,300.5,300,300,2
,2012-05-14 11:30,14,296.2,296.2,294.7,296,13
,2012-05-14 13:00,14,300.8,302.9,300.8,302.5,19
,2012-05-15 06:30,15,295.3,295.3,295.3,295.3,2
,2012-05-15 07:00,15,294,294,294,294,2
,2012-05-15 07:30,15,294,294,290.7,290.7,4
,2012-05-15 08:00,15,291,291,291,291,4
,2012-05-15 08:30,15,298.4,298.4,298.4,298.4,1
,2012-05-15 09:00,15,291,291,291,291,1
,2012-05-15 09:30,15,295,295,295,295,2
,2012-05-15 10:30,15,295.5,295.5,295.5,295.5,1
,2012-05-15 11:00,15,295,295,295,295,4
,2012-05-15 11:30,15,295,295,295,295,3
,2012-05-15 12:00,15,293,293,292,292,4