,2010-06-09 12:30,9,270,270,270,270,1
,2010-07-19 12:00,19,251,251,251,251,1
,2010-07-20 06:30,20,243,243,243,243,1
,2010-07-20 08:00,20,243,243,243,243,1
,2010-10-07 08:00,7,270.8,270.8,270.3,270.3,5
,2010-10-07 11:00,7,270.8,270.8,270.8,270.8,1
,2010-10-07 17:00,8,278,278,278,278,1
,2010-10-08 07:30,8,278,278,278,278,35
,2010-10-08 09:00,8,278,278,278,278,1
,2010-10-08 10:00,8,277.9,277.9,277.9,277.9,1
,2010-10-11 09:00,11,275.8,277.8,275.8,277.8,25
,2010-10-11 13:00,11,278.2,278.3,278.2,278.3,5
,2010-10-11 14:00,11,278.3,278.3,278.3,278.3,4
,2010-10-12 08:30,12,279.8,279.8,279.8,279.8,5
,2010-10-12 09:00,12,281.8,285.8,281.8,285.8,18
,2010-10-12 09:30,12,285.5,287.8,285.5,287.8,23
,2010-10-12 10:00,12,287.5,287.5,287.5,287.5,5
,2010-10-12 10:30,12,288,288,288,288,5
,2010-10-12 13:00,12,287.8,287.8,287.8,287.8,1
,2010-10-12 14:00,12,288,288,288,288,10
,2010-10-12 18:30,13,288.9,289.8,288.9,289.8,6
,2010-10-12 21:30,13,291,291,291,291,10
,2010-10-12 23:30,13,291.8,291.8,291.8,291.8,5
,2010-10-13 07:30,13,291.9,291.9,291,291,3
,2010-10-13 08:00,13,291.5,292.2,291.5,291.6,7
,2010-10-13 08:30,13,292.2,292.8,289,289,19
,2010-10-13 09:00,13,289,291.8,288.8,291.8,14
,2010-10-13 09:30,13,291,291,291,291,1
,2010-10-13 10:00,13,291.6,291.7,291.5,291.7,15
,2010-10-13 10:30,13,291.7,293.8,291.7,293.8,8
,2010-10-13 11:00,13,293.8,294.3,293.8,294.3,5
,2010-10-13 11:30,13,293,293,293,293,5
,2010-10-13 12:30,13,291,293.5,291,292.1,8
,2010-10-13 13:00,13,293,293.6,292,293.5,9
,2010-10-13 13:30,13,291,291,290.6,290.6,2
,2010-10-14 08:00,14,288.1,288.1,288.1,288.1,1
,2010-10-14 09:00,14,288.9,288.9,288.9,288.9,1
,2010-10-14 10:00,14,289,289,289,289,1
,2010-10-14 12:00,14,289.7,290,289.7,290,3
,2010-10-14 13:00,14,290,290,290,290,1
,2010-10-15 10:30,15,283,283,283,283,1
,2010-10-15 12:00,15,284.3,284.3,284.3,284.3,1
,2010-10-15 13:00,15,284.2,284.2,284.2,284.2,1
,2010-10-18 09:00,18,287.5,287.5,287.5,287.5,1
,2010-10-18 09:30,18,287.5,287.5,287.5,287.5,1
,2010-10-18 13:00,18,289,289,289,289,1
,2010-10-18 14:00,18,289,289,289,289,1
,2010-10-19 07:00,19,286,286,286,286,1
,2010-10-19 07:30,19,285,285,283,283,2
,2010-10-19 10:00,19,285.6,285.6,285.6,285.6,1
,2010-10-19 13:00,19,286,286,285.8,286,4
,2010-10-19 13:30,19,285.1,285.1,285.1,285.1,1
,2010-10-20 11:30,20,286.3,287,286.3,287,7
,2010-10-20 13:00,20,287.9,287.9,287.9,287.9,1
,2010-10-21 06:30,21,286,286.1,286,286.1,2
,2010-10-21 09:00,21,287.9,288.3,287.9,288.3,2
,2010-10-21 09:30,21,289,289,289,289,4
,2010-10-21 10:00,21,288,288,288,288,2
,2010-10-21 11:30,21,287.5,287.5,287.5,287.5,1
,2010-10-21 14:30,21,285.5,285.5,285.2,285.2,4
,2010-10-22 06:30,22,285.8,286,285.8,286,3
,2010-10-22 07:30,22,286,286,286,286,1
,2010-10-22 08:30,22,287.5,288.5,287.5,288.5,7
,2010-10-22 09:00,22,289,289,289,289,4
,2010-10-22 09:30,22,288.5,288.5,288.5,288.5,1
,2010-10-22 10:00,22,288.5,289.2,288,289.2,6
,2010-10-22 11:30,22,289,289,289,289,1
,2010-10-22 12:30,22,287.5,287.5,287.5,287.5,3
,2010-10-26 08:30,26,284.6,285,284.6,285,6
,2010-10-26 12:30,26,285,285,285,285,1
,2010-10-26 13:00,26,287.2,287.4,287.2,287.4,2
,2010-10-27 06:00,27,287.4,287.4,287.4,287.4,1
,2010-10-27 07:30,27,286.9,286.9,286.9,286.9,1
,2010-10-27 14:00,27,288.5,288.5,288.5,288.5,1
,2010-10-28 08:00,28,290,290,290,290,3
,2010-10-28 08:30,28,291.6,296.3,291.6,296.3,21
,2010-10-28 09:00,28,290.3,290.6,290.1,290.1,6
,2010-10-28 09:30,28,291.4,291.7,290.1,290.5,16
,2010-10-28 10:00,28,290.5,290.5,290.5,290.5,1
,2010-10-28 10:30,28,290.9,293.2,290.9,293.2,2
,2010-10-28 11:00,28,293.2,293.2,291.2,291.9,7
,2010-10-28 11:30,28,292,292,292,292,2
,2010-10-28 12:00,28,292,292.8,291.2,291.7,13
,2010-10-28 14:30,28,293.9,293.9,293.9,293.9,1
,2010-10-29 07:00,29,296.8,296.8,296.8,296.8,5
,2010-10-29 07:30,29,297.8,297.8,297.8,297.8,3
,2010-10-29 08:00,29,297.8,299.8,297.8,299.8,14
,2010-10-29 08:30,29,299.2,299.2,296,296.2,17
,2010-10-29 09:00,29,297,301.5,296,301.5,37
,2010-10-29 09:30,29,301.5,301.8,301.5,301.8,12
,2010-10-29 10:30,29,300,300,298.1,298.1,2
,2010-10-29 11:00,29,300,300,300,300,1
,2010-10-29 11:30,29,299.8,299.8,299.8,299.8,3
,2010-10-29 12:00,29,299.8,300,299.8,300,18
,2010-10-29 12:30,29,299.8,299.8,299.8,299.8,1
,2010-10-29 13:00,29,299.8,300,299.8,300,24
,2010-10-29 13:30,29,299.8,299.8,299.8,299.8,5
,2010-11-01 09:00,1,299.6,303.7,299.6,303.7,50
,2010-11-01 09:30,1,302.6,302.8,301.5,302.8,12
,2010-11-01 11:00,1,303.8,304.9,303,303,23
,2010-11-01 11:30,1,303.4,303.4,303.4,303.4,10
,2010-11-01 12:00,1,304.8,304.8,304.8,304.8,3
,2010-11-01 12:30,1,304.8,305.1,304.8,305.1,5
,2010-11-01 13:00,1,305.1,305.8,305.1,305.7,5
,2010-11-01 13:30,1,305,305,305,305,6
,2010-11-01 14:00,1,305,305,305,305,1
,2010-11-01 14:30,1,305,305,301.1,301.1,2
,2010-11-01 20:30,2,300.6,300.6,300.6,300.6,2
,2010-11-02 13:00,2,304.1,304.1,304.1,304.1,1
,2010-11-02 13:30,2,304,304,304,304,1
,2010-11-03 07:30,3,304.1,304.1,304,304,3
,2010-11-03 08:00,3,303.5,303.5,303.5,303.5,2
,2010-11-03 08:30,3,303,303,303,303,1
,2010-11-03 09:00,3,302.5,302.5,302.5,302.5,2
,2010-11-03 10:30,3,302.5,302.5,302.5,302.5,1
,2010-11-03 11:00,3,302.5,303.5,302.5,303.5,10
,2010-11-03 11:30,3,303.5,303.5,303.5,303.5,4
,2010-11-03 12:00,3,304,304,304,304,1
,2010-11-03 12:30,3,304,304,304,304,1
,2010-11-03 13:00,3,303.5,304.4,303.5,304.4,7
,2010-11-03 13:30,3,304.4,305.2,304.4,305.2,9
,2010-11-04 03:30,4,305.8,305.8,305.8,305.8,2
,2010-11-04 05:00,4,305.8,305.8,305.8,305.8,1
,2010-11-04 11:30,4,306,306,306,306,3
,2010-11-04 12:30,4,306,306,306,306,5
,2010-11-04 13:30,4,303,303,303,303,1
,2010-11-04 19:00,5,304.8,304.8,304.8,304.8,4
,2010-11-05 07:30,5,304.8,304.8,304.8,304.8,1
,2010-11-05 08:30,5,300.8,300.8,300.8,300.8,1
,2010-11-05 09:00,5,301.8,301.8,299.2,300,41
,2010-11-05 10:30,5,300,300,300,300,1
,2010-11-05 11:30,5,299,299,299,299,1
,2010-11-05 12:00,5,300,300,300,300,2
,2010-11-05 13:00,5,300,300,300,300,1
,2010-11-08 09:00,8,297,297,296.9,296.9,2
,2010-11-08 11:00,8,298,298,298,298,1
,2010-11-08 11:30,8,296.8,296.8,294.2,294.2,11
,2010-11-08 13:00,8,293.1,293.1,293,293,3
,2010-11-08 13:30,8,293.9,293.9,293.9,293.9,1
,2010-11-09 03:00,9,294.9,295,294.9,295,8
,2010-11-09 05:00,9,294.8,294.8,294.8,294.8,1
,2010-11-09 05:30,9,295,295,295,295,3
,2010-11-09 09:00,9,298.9,299.8,297,297,9
,2010-11-09 09:30,9,297,297,297,297,14
,2010-11-09 10:00,9,297,297,297,297,14
,2010-11-09 11:00,9,296.8,296.8,296.8,296.8,1
,2010-11-09 11:30,9,296.9,296.9,296.9,296.9,1
,2010-11-09 12:30,9,294.2,294.2,294,294,3
,2010-11-10 04:00,10,293.5,293.5,293.5,293.5,3
,2010-11-10 07:00,10,294,294,294,294,7
,2010-11-10 08:00,10,295.9,295.9,295.9,295.9,1
,2010-11-10 10:00,10,294.1,294.1,294.1,294.1,1
,2010-11-10 11:30,10,293.8,293.8,293.8,293.8,1
,2010-11-10 13:00,10,295,295,295,295,4
,2010-11-10 15:00,10,295,295,295,295,1
,2010-11-10 20:30,11,295,295,295,295,1
,2010-11-11 08:00,11,295,295,295,295,4
,2010-11-11 09:00,11,294,294,294,294,1
,2010-11-11 09:30,11,296.9,296.9,296.9,296.9,2
,2010-11-11 11:00,11,296.9,297,296.9,297,8
,2010-11-11 11:30,11,297.7,297.7,297,297,2
,2010-11-11 12:00,11,297,297,297,297,3
,2010-11-11 12:30,11,297,297,297,297,5
,2010-11-11 13:00,11,297.3,297.3,296.9,296.9,2
,2010-11-11 14:30,11,297,297,297,297,8
,2010-11-11 15:00,11,297,297,297,297,2
,2010-11-12 08:30,12,296.5,296.5,296.5,296.5,1
,2010-11-12 09:00,12,296.8,297.9,296.8,297.9,3
,2010-11-12 09:30,12,298.3,298.8,295.5,295.5,10
,2010-11-12 11:30,12,293.1,293.1,293.1,293.1,1
,2010-11-12 12:30,12,292.5,292.5,292.5,292.5,1
,2010-11-12 13:00,12,295,295,295,295,2
,2010-11-15 12:30,15,292.3,292.3,292.3,292.3,1
,2010-11-15 13:00,15,287.2,289.4,287.2,289.4,5
,2010-11-15 14:30,15,288,288,288,288,1
,2010-11-15 15:00,15,291.5,291.5,291.5,291.5,2
,2010-11-15 15:30,15,288,288,288,288,1
,2010-11-16 08:30,16,285.6,286.3,285.6,286.3,4
,2010-11-16 10:00,16,286.7,286.7,286.7,286.7,1
,2010-11-16 11:00,16,285,285,285,285,1
,2010-11-16 11:30,16,284,284,284,284,1
,2010-11-16 12:30,16,284.1,284.1,284.1,284.1,1
,2010-11-16 13:00,16,284.9,284.9,284.9,284.9,2
,2010-11-16 14:00,16,286.5,287.2,286.5,287.2,3
,2010-11-16 18:00,17,286.9,286.9,286.1,286.1,2
,2010-11-17 08:00,17,283.7,283.7,283.6,283.6,2
,2010-11-17 08:30,17,283.1,283.1,280.3,280.3,6
,2010-11-17 09:00,17,280.1,281.3,280.1,281.3,3
,2010-11-17 09:30,17,283.4,283.4,283.4,283.4,1
,2010-11-17 10:00,17,284.9,284.9,284.2,284.2,2
,2010-11-17 13:00,17,284.2,285.3,284.2,285.3,7
,2010-11-17 20:30,18,284.1,284.1,284.1,284.1,1
,2010-11-18 11:00,18,285.9,285.9,285.9,285.9,1
,2010-11-18 13:00,18,286.9,287,285.2,285.2,9
,2010-11-18 18:30,19,286.9,286.9,286.9,286.9,1
,2010-11-19 09:00,19,284,284,283.6,283.6,2
,2010-11-19 09:30,19,283.5,283.5,283.5,283.5,1
,2010-11-19 10:00,19,283.9,283.9,283.9,283.9,1
,2010-11-19 11:00,19,284.8,284.8,284.1,284.1,6
,2010-11-19 11:30,19,281.9,281.9,281.9,281.9,1
,2010-11-19 13:00,19,282.8,282.8,282.8,282.8,3
,2010-11-22 09:00,22,280.2,280.2,280.2,280.2,1
,2010-11-22 10:00,22,282.4,282.4,281.9,281.9,7
,2010-11-22 10:30,22,282.9,282.9,282.9,282.9,1
,2010-11-22 13:00,22,282.7,283.9,282.7,283.9,4
,2010-11-22 13:30,22,283.8,283.8,283.8,283.8,1
,2010-11-22 14:30,22,284.8,284.8,284.8,284.8,1
,2010-11-22 15:00,22,283.8,283.8,283.8,283.8,1
,2010-11-23 05:00,23,283.5,283.5,283.5,283.5,2
,2010-11-23 07:00,23,282.9,282.9,282.9,282.9,3
,2010-11-23 07:30,23,282.4,282.4,282.4,282.4,6
,2010-11-23 09:00,23,280.6,280.6,280.6,280.6,1
,2010-11-23 13:00,23,283.8,283.8,283.8,283.8,1
,2010-11-24 08:30,24,282,282,282,282,2
,2010-11-24 09:00,24,280.1,280.1,280.1,280.1,1
,2010-11-24 10:00,24,280.6,280.8,280.6,280.8,2
,2010-11-24 10:30,24,279.5,279.5,279.5,279.5,1
,2010-11-24 11:30,24,280.2,280.2,280.2,280.2,1
,2010-11-24 12:00,24,279.5,279.5,279.4,279.4,2
,2010-11-24 12:30,24,279.2,279.3,279.2,279.2,6
,2010-11-24 13:00,24,278.6,278.7,278.1,278.1,10
,2010-11-25 19:30,26,278.4,278.4,278.1,278.1,2
,2010-11-25 20:00,26,277.6,277.6,277.6,277.6,1
,2010-11-26 09:00,26,277.2,277.2,277.2,277.2,2
,2010-11-26 11:00,26,278.2,278.2,278.2,278.2,2
,2010-11-26 11:30,26,278.2,278.2,278.2,278.2,2
,2010-11-29 09:00,29,277.9,277.9,277.2,277.2,4
,2010-11-29 09:30,29,276.3,276.3,276.3,276.3,2
,2010-11-29 10:00,29,277.1,277.1,277.1,277.1,1
,2010-11-29 10:30,29,276.1,276.1,276.1,276.1,3
,2010-11-29 11:00,29,276.1,276.1,276.1,276.1,5
,2010-11-29 12:30,29,276.1,276.1,276.1,276.1,2
,2010-11-29 13:00,29,276.1,276.1,276.1,276.1,5
,2010-11-29 14:00,29,278.4,278.4,278.4,278.4,1
,2010-11-30 08:30,30,276.5,276.5,276,276,2
,2010-11-30 09:00,30,275.6,275.6,273.5,273.5,20
,2010-11-30 09:30,30,273.5,275,273.5,275,5
,2010-11-30 12:00,30,274.3,274.3,274.3,274.3,1
,2010-11-30 12:30,30,275.5,276,275.5,275.9,5
,2010-11-30 13:00,30,276.4,277.7,276.4,277.7,2
,2010-11-30 14:30,30,276.6,277,276.6,277,2
,2010-11-30 15:00,30,277.5,278.9,277.5,278.9,3
,2010-12-01 07:30,1,279.6,280.9,279.6,280.9,8
,2010-12-01 08:00,1,279.8,279.8,279.1,279.1,3
,2010-12-01 08:30,1,280,280,280,280,1
,2010-12-01 09:00,1,280.5,281,280.5,281,5
,2010-12-01 09:30,1,280,281,278.1,280.1,17
,2010-12-01 12:30,1,279.3,279.3,278.1,278.1,2
,2010-12-01 23:00,2,277.3,277.3,277.3,277.3,1
,2010-12-02 08:00,2,276.1,276.9,275.8,276.9,4
,2010-12-02 09:00,2,277.9,280.9,277.9,280.9,11
,2010-12-02 09:30,2,281.4,281.9,281.3,281.3,6
,2010-12-02 10:00,2,281.5,282.3,281.5,282.3,2
,2010-12-02 12:30,2,278,278,278,278,1
,2010-12-02 13:00,2,278,278,278,278,1
,2010-12-03 07:30,3,276.5,276.5,276.5,276.5,7
,2010-12-03 09:00,3,276.1,276.1,276.1,276.1,1
,2010-12-03 12:30,3,277.3,277.6,277.3,277.5,10
,2010-12-03 13:00,3,277.2,277.5,277.2,277.5,5
,2010-12-06 09:00,6,276.1,276.1,276.1,276.1,6
,2010-12-06 09:30,6,276.1,277,276.1,277,11
,2010-12-06 10:00,6,276.7,277.3,276.6,276.7,17
,2010-12-06 10:30,6,277.1,277.1,276.7,276.8,5
,2010-12-06 11:00,6,276.9,277.1,276.7,276.7,6
,2010-12-06 11:30,6,276.5,277,276.5,277,11
,2010-12-06 12:00,6,276.6,276.7,276.6,276.7,5
,2010-12-06 12:30,6,276.5,276.5,276.5,276.5,1
,2010-12-07 06:30,7,276.9,276.9,276.9,276.9,2
,2010-12-07 07:00,7,278.8,280.8,278.8,280.8,5
,2010-12-07 07:30,7,279.9,280.4,279.9,280.4,3
,2010-12-07 08:00,7,280.9,282,280.9,282,7
,2010-12-07 08:30,7,281.6,282,281.3,281.3,3
,2010-12-07 09:00,7,282,282.2,279.1,279.1,5
,2010-12-07 09:30,7,278.1,278.1,278,278,3
,2010-12-07 11:00,7,278,278,278,278,1
,2010-12-07 11:30,7,278.4,278.4,278,278,2
,2010-12-07 12:30,7,277.5,277.5,277.5,277.5,20
,2010-12-07 18:00,8,278.4,278.4,278.4,278.4,1
,2010-12-07 20:00,8,278.9,278.9,278.9,278.9,1
,2010-12-08 07:00,8,279,279,279,279,3
,2010-12-08 10:00,8,280.4,285.3,280.4,285.3,3
,2010-12-08 10:30,8,283,283.6,282.4,283.6,7
,2010-12-08 11:00,8,283.4,283.4,283.4,283.4,1
,2010-12-08 12:00,8,283,283.8,283,283.8,6
,2010-12-08 12:30,8,283.8,283.8,283.8,283.8,2
,2010-12-08 13:00,8,284,284,284,284,2
,2010-12-08 13:30,8,284,284,284,284,1
,2010-12-08 14:30,8,284.3,284.4,284.3,284.3,3
,2010-12-08 15:00,8,284.8,285,284.8,285,5
,2010-12-08 15:30,8,285.3,285.8,285.3,285.8,2
,2010-12-08 17:00,9,286.3,287.8,286.3,287.8,4
,2010-12-08 19:30,9,288.3,291.8,288.3,291.8,9
,2010-12-08 20:30,9,291.5,291.5,291.5,291.5,1
,2010-12-09 06:30,9,292.3,292.3,292.3,292.3,1
,2010-12-09 08:00,9,290.8,292.4,290.8,292.4,18
,2010-12-09 09:00,9,292.4,292.4,292.4,292.4,2
,2010-12-09 10:00,9,292.4,292.4,292.4,292.4,13
,2010-12-09 11:30,9,292.4,292.4,292.4,292.4,2
,2010-12-09 13:00,9,292.4,292.4,292.4,292.4,1
,2010-12-09 17:00,10,295.3,298.7,295.3,298.7,6
,2010-12-09 20:30,10,297.9,297.9,297.9,297.9,1
,2010-12-10 05:00,10,297.1,297.1,297.1,297.1,1
,2010-12-10 06:00,10,296.3,296.3,296.3,296.3,1
,2010-12-10 06:30,10,298.3,298.3,298.3,298.3,1
,2010-12-10 08:00,10,294.9,294.9,294.9,294.9,1
,2010-12-10 09:00,10,294.1,295.1,294.1,295.1,11
,2010-12-10 09:30,10,295.8,295.8,295.8,295.8,1
,2010-12-10 10:00,10,296.2,296.2,296.1,296.1,3
,2010-12-10 10:30,10,296.2,296.2,296.2,296.2,5
,2010-12-10 11:00,10,296.2,296.2,296.1,296.1,9
,2010-12-10 11:30,10,295.9,296.1,295.7,296.1,4
,2010-12-10 12:00,10,295.9,296,295,295,23
,2010-12-10 12:30,10,294,294,294,294,2
,2010-12-10 13:00,10,294.4,295,294.4,295,5
,2010-12-10 13:30,10,295.1,295.1,295.1,295.1,1
,2010-12-13 09:00,13,296,296.9,296,296.2,5
,2010-12-13 09:30,13,295,295,295,295,2
,2010-12-13 11:00,13,295.2,295.3,295.2,295.3,4
,2010-12-13 12:00,13,295.5,295.5,295.5,295.5,5
,2010-12-13 12:30,13,296.2,297.2,296.2,297.2,5
,2010-12-13 13:00,13,297.3,297.3,297.3,297.3,1
,2010-12-13 13:30,13,296,296,296,296,3
,2010-12-14 03:30,14,297,297,297,297,1
,2010-12-14 08:00,14,294.2,294.2,294.2,294.2,2
,2010-12-14 08:30,14,294.3,296.4,294,296.4,7
,2010-12-14 09:00,14,295.1,295.1,295.1,295.1,1
,2010-12-14 09:30,14,294.5,294.6,294,294.1,15
,2010-12-14 10:00,14,294.5,294.5,294.5,294.5,4
,2010-12-14 10:30,14,294.7,294.7,294.7,294.7,1
,2010-12-14 11:30,14,294.9,294.9,294.8,294.8,2
,2010-12-14 12:00,14,294.9,294.9,294.9,294.9,2
,2010-12-14 15:30,14,295,295,295,295,1
,2010-12-14 20:00,15,295.4,295.4,295.4,295.4,1
,2010-12-15 08:30,15,293.1,293.1,293.1,293.1,3
,2010-12-15 09:00,15,294.9,295.6,294.9,295.6,9
,2010-12-15 09:30,15,295.8,296.9,295.8,296.9,2
,2010-12-15 10:30,15,296.8,298.9,296.8,298.9,19
,2010-12-15 11:00,15,298,302.9,298,301,14
,2010-12-15 11:30,15,301,302.9,300.1,302.9,15
,2010-12-15 12:00,15,303,303,303,303,7
,2010-12-15 17:00,16,306.8,311.9,306.8,311.9,64
,2010-12-15 17:30,16,309.1,309.1,308.9,308.9,10
,2010-12-15 19:00,16,307.5,307.5,307.5,307.5,1
,2010-12-15 20:00,16,307.5,308.8,307.5,308.8,17
,2010-12-16 00:00,16,309.7,309.8,309.7,309.8,3
,2010-12-16 02:00,16,309.8,309.8,309.8,309.8,1
,2010-12-16 02:30,16,309.8,309.8,309.8,309.8,1
,2010-12-16 03:00,16,309.8,309.8,309.8,309.8,1
,2010-12-16 03:30,16,309.8,309.8,309.8,309.8,2
,2010-12-16 04:30,16,309.8,309.8,309.8,309.8,4
,2010-12-16 05:30,16,310,310,310,310,2
,2010-12-16 07:00,16,309.7,309.7,309.3,309.3,5
,2010-12-16 07:30,16,309.8,309.8,306.9,306.9,32
,2010-12-16 08:00,16,308.8,308.8,307,307,10
,2010-12-16 09:00,16,310.8,311,310.8,311,13
,2010-12-16 09:30,16,308.7,309,308.5,308.5,10
,2010-12-16 10:00,16,309.7,309.7,309.7,309.7,1
,2010-12-16 10:30,16,309,309,309,309,3
,2010-12-16 11:00,16,310,310,309.1,309.1,10
,2010-12-16 11:30,16,309.5,310,309.5,310,15
,2010-12-16 12:00,16,310.8,312,309.8,311.1,43
,2010-12-16 12:30,16,312,312,312,312,3
,2010-12-16 13:00,16,311.9,312,311.9,312,8
,2010-12-16 14:00,16,310,310,309.8,309.8,2
,2010-12-16 15:00,16,309.4,309.4,309.4,309.4,1
,2010-12-16 15:30,16,308,308,308,308,1
,2010-12-16 17:00,17,310,310,310,310,1
,2010-12-16 19:00,17,308.6,308.6,308.6,308.6,1
,2010-12-16 23:00,17,309.9,309.9,309.9,309.9,1
,2010-12-17 00:00,17,310,310,310,310,2
,2010-12-17 01:00,17,310,310,310,310,3
,2010-12-17 03:00,17,310,311,310,311,7
,2010-12-17 04:00,17,311.4,311.4,311.4,311.4,1
,2010-12-17 08:30,17,310.7,310.7,310.7,310.7,1
,2010-12-17 09:00,17,311.7,312.9,311.7,312.9,25
,2010-12-17 09:30,17,313.1,313.2,312.7,313.2,5
,2010-12-17 10:00,17,313.9,317.9,313.9,317.8,22
,2010-12-17 10:30,17,318.6,319.8,318,319.8,19
,2010-12-17 11:00,17,319.7,321,319,319.8,32
,2010-12-17 11:30,17,319.3,319.3,318.5,318.5,4
,2010-12-17 12:00,17,317.9,319.8,317.9,319.8,29
,2010-12-17 12:30,17,320,320.3,319.5,320.3,3
,2010-12-17 13:00,17,320.5,320.5,320.5,320.5,1
,2010-12-17 13:30,17,319.5,319.5,319.5,319.5,1
,2010-12-20 09:00,20,320.1,324.5,320.1,324.5,52
,2010-12-20 09:30,20,324,326,324,325.2,31
,2010-12-20 10:00,20,325.5,325.5,324.9,324.9,4
,2010-12-20 10:30,20,325.4,326.1,324.9,326.1,30
,2010-12-20 11:00,20,325,325,323.6,323.6,12
,2010-12-20 11:30,20,323.3,323.9,323.3,323.9,2
,2010-12-20 12:00,20,325,325,325,325,7
,2010-12-20 12:30,20,323.7,325,323.7,325,16
,2010-12-20 13:00,20,325,326.1,325,326.1,19
,2010-12-20 13:30,20,326,326,326,326,4
,2010-12-20 14:00,20,325,325,325,325,5
,2010-12-20 19:00,21,324,324,324,324,4
,2010-12-20 19:30,21,324,324,324,324,1
,2010-12-20 22:00,21,320,320,320,320,2
,2010-12-21 08:30,21,321.6,321.6,320.4,320.4,5
,2010-12-21 09:00,21,321.6,321.6,318.4,318.5,38
,2010-12-21 09:30,21,318,318.8,318,318.6,15
,2010-12-21 10:00,21,318.2,318.2,316,317,9
,2010-12-21 10:30,21,318,318.3,318,318.3,8
,2010-12-21 11:00,21,318.4,318.6,318.4,318.6,5
,2010-12-21 11:30,21,319.2,319.2,319.2,319.2,1
,2010-12-21 12:30,21,319.5,319.5,319.4,319.4,6
,2010-12-21 13:00,21,319.5,320.3,319.5,320.3,10
,2010-12-21 13:30,21,318.5,318.5,318.1,318.5,8
,2010-12-21 14:00,21,318.1,318.1,318.1,318.1,1
,2010-12-21 14:30,21,318,318.4,318,318.1,6
,2010-12-21 15:00,21,318,318.1,318,318.1,2
,2010-12-21 21:30,22,320.8,320.8,320.8,320.8,2
,2010-12-22 07:30,22,320.4,320.4,320.4,320.4,1
,2010-12-22 08:00,22,322,322,321.7,321.8,8
,2010-12-22 08:30,22,321.6,321.6,321.3,321.3,2
,2010-12-22 09:00,22,321.4,325,321.4,325,24
,2010-12-22 09:30,22,325,326.6,324.8,326.6,25
,2010-12-22 10:00,22,326.5,327.1,326.5,327.1,7
,2010-12-22 10:30,22,326.6,326.6,326.6,326.6,3
,2010-12-22 11:00,22,327.6,327.6,327.4,327.5,4
,2010-12-22 12:00,22,324.6,325,323.8,325,10
,2010-12-22 12:30,22,325.8,326,325.8,326,8
,2010-12-22 15:30,22,327.5,328.4,327.5,328.4,27
,2010-12-22 17:00,23,328.6,328.6,328,328,3
,2010-12-22 17:30,23,328.6,330,328.6,330,23
,2010-12-22 18:00,23,330,330.8,330,330.8,5
,2010-12-22 20:00,23,330.9,332.9,330.9,332.9,9
,2010-12-22 20:30,23,331.1,332,331.1,332,2
,2010-12-22 21:00,23,330,330,329.2,329.2,2
,2010-12-23 07:30,23,332.9,334.5,332.9,334.5,5
,2010-12-23 08:00,23,333.4,335,333.4,335,9
,2010-12-23 08:30,23,335,335.6,335,335.6,5
,2010-12-23 09:00,23,333.5,333.5,326.1,329.5,19
,2010-12-23 09:30,23,331.8,332.1,330.5,331,14
,2010-12-23 10:00,23,331.4,332.2,331.4,332.2,8
,2010-12-23 10:30,23,332.3,333.2,332.2,333.2,13
,2010-12-23 11:00,23,332.1,332.7,332.1,332.7,8
,2010-12-23 11:30,23,332,332,332,332,6
,2010-12-23 12:00,23,331.9,332.2,331.9,332.2,4
,2010-12-23 12:30,23,331.7,332.5,330.6,330.6,8
,2010-12-23 13:00,23,330.6,332.8,329.1,332.8,28
,2010-12-27 09:00,27,332.8,334.5,332.6,332.6,29
,2010-12-27 09:30,27,332,332.2,331.4,331.4,21
,2010-12-27 10:00,27,332.5,332.5,332.5,332.5,1
,2010-12-27 12:00,27,332.9,332.9,332.9,332.9,1
,2010-12-27 12:30,27,334.9,335.5,334.8,335.5,8
,2010-12-27 13:00,27,335.5,335.7,335.5,335.7,12
,2010-12-28 09:00,28,333,334.7,333,334.7,30
,2010-12-28 09:30,28,333.8,334.6,333.7,334.2,20
,2010-12-28 10:00,28,334,334,334,334,2
,2010-12-28 10:30,28,334,334.3,334,334.3,14
,2010-12-28 11:00,28,334,335.7,334,335.7,6
,2010-12-28 12:00,28,333,333.3,333,333.3,3
,2010-12-28 12:30,28,334.2,334.4,334.2,334.4,6
,2010-12-28 13:00,28,334.4,334.4,334.4,334.4,1
,2010-12-28 15:00,28,332.1,332.1,332,332,3
,2010-12-28 17:00,29,330.6,330.6,330.6,330.6,3
,2010-12-28 20:00,29,332,332,332,332,1
,2010-12-29 09:00,29,333.7,333.7,333.7,333.7,1
,2010-12-29 09:30,29,336,336,336,336,11
,2010-12-29 10:00,29,336,336.5,336,336.5,15
,2010-12-29 10:30,29,335,335,335,335,2
,2010-12-29 11:30,29,335,336.5,335,336.5,9
,2010-12-29 12:00,29,335.7,335.7,335.7,335.7,35
,2010-12-29 13:00,29,337,337,336.4,336.4,2
,2010-12-30 09:30,30,330.6,330.6,330.6,330.6,3
,2010-12-30 10:00,30,331.5,331.5,331,331,20
,2010-12-30 10:30,30,333.4,334.5,333.4,334.5,7
,2010-12-30 11:00,30,335,336.4,335,336,10
,2010-12-30 11:30,30,337,337,336.8,336.8,3
,2010-12-30 12:00,30,337.7,338.2,336.9,337,15
,2010-12-30 12:30,30,333.2,333.2,333.2,333.2,1
,2010-12-30 13:00,30,332.8,332.8,332.7,332.7,2
,2010-12-30 13:30,30,332.1,332.1,332.1,332.1,1
,2010-12-30 14:00,30,330.5,330.5,329.7,329.7,2
,2010-12-30 14:30,30,330.7,331.8,330.3,331.8,3
,2010-12-30 15:00,30,331,331,331,331,2
,2010-12-30 20:00,31,331.6,331.6,331.6,331.6,2
,2010-12-30 20:30,31,331.6,331.6,331.6,331.6,1
,2010-12-31 07:30,31,333.3,333.4,333.3,333.4,3
,2010-12-31 09:00,31,333,334,333,334,14
,2010-12-31 10:00,31,334.5,334.5,334.5,334.5,1
,2010-12-31 10:30,31,334.9,334.9,334.9,334.9,1
,2010-12-31 11:00,31,333,333,333,333,1
,2010-12-31 12:00,31,330.7,330.7,330.7,330.7,1
,2011-01-03 09:00,3,336,342.6,336,342.6,98
,2011-01-03 09:30,3,342.6,342.6,342.6,342.6,3
,2011-01-03 11:00,3,342.6,342.6,342.6,342.6,1
,2011-01-03 13:00,3,342.6,342.6,342.6,342.6,14
,2011-01-03 13:30,3,342.3,342.6,342.3,342.6,2
,2011-01-03 17:00,4,344,344,343.4,344,11
,2011-01-03 18:30,4,342.9,343,342.9,343,2
,2011-01-03 19:30,4,343.3,343.3,343.3,343.3,1
,2011-01-03 22:00,4,344.5,344.5,344.5,344.5,1
,2011-01-03 22:30,4,344.7,344.7,344.7,344.7,1
,2011-01-04 02:30,4,344.9,344.9,344.9,344.9,2
,2011-01-04 03:00,4,344.9,344.9,344.9,344.9,1
,2011-01-04 04:00,4,345,345,345,345,5
,2011-01-04 05:00,4,345.4,345.5,345.4,345.5,5
,2011-01-04 06:00,4,345.6,345.6,345.6,345.6,5
,2011-01-04 06:30,4,345.7,346.6,345.7,346.6,21
,2011-01-04 08:00,4,345,345,345,345,13
,2011-01-04 08:30,4,347.5,352,347.5,352,56
,2011-01-04 09:00,4,351.9,352.6,349.1,349.1,41
,2011-01-04 09:30,4,348,348.9,347,348.9,6
,2011-01-04 10:30,4,342.1,342.7,340.1,341,8
,2011-01-04 11:00,4,341.5,342,335.4,337.6,24
,2011-01-04 11:30,4,336,336,333.7,333.7,13
,2011-01-04 12:00,4,334.8,334.8,332.8,333.1,37
,2011-01-04 12:30,4,333.2,333.5,333.2,333.5,5
,2011-01-04 13:00,4,333.5,333.5,333,333.3,11
,2011-01-04 13:30,4,332.7,332.7,332.7,332.7,1
,2011-01-04 15:30,4,334.5,334.5,334.5,334.5,1
,2011-01-04 17:30,5,332.7,332.7,332.7,332.7,1
,2011-01-04 20:30,5,337.1,338.3,337.1,338.3,2
,2011-01-05 07:00,5,338.2,344.2,338.2,344.2,28
,2011-01-05 07:30,5,342.7,344.4,339.8,340.8,6
,2011-01-05 08:00,5,341.7,341.8,338.3,338.3,4
,2011-01-05 08:30,5,340,340.2,340,340.2,3
,2011-01-05 09:00,5,338.1,338.7,338.1,338.7,4
,2011-01-05 09:30,5,339.9,345.9,339.9,345.9,40
,2011-01-05 10:00,5,345.9,345.9,345.9,345.9,9
,2011-01-05 11:30,5,344.9,345,344.9,345,22
,2011-01-05 12:00,5,345,345,343.6,343.6,21
,2011-01-05 12:30,5,345,345.4,343.6,343.6,12
,2011-01-05 13:00,5,343.7,343.7,342.5,342.5,17
,2011-01-05 15:00,5,344.5,345,344.5,345,3
,2011-01-05 15:30,5,345.1,345.9,345.1,345.9,21
,2011-01-05 17:30,6,347,347,346.2,346.2,2
,2011-01-05 19:30,6,347.5,347.5,347.5,347.5,1
,2011-01-05 20:00,6,347.5,347.5,347.5,347.5,1
,2011-01-05 21:30,6,347,347,347,347,1
,2011-01-06 05:00,6,347,347,347,347,1
,2011-01-06 08:00,6,346,347.8,346,347.8,9
,2011-01-06 08:30,6,347.9,349,347.9,349,17
,2011-01-06 09:00,6,347.4,347.4,340.3,340.3,18
,2011-01-06 09:30,6,343,343.9,341.9,343.5,10
,2011-01-06 10:00,6,344,345.8,344,345.5,3
,2011-01-06 10:30,6,346,346.4,346,346.4,3
,2011-01-06 11:00,6,346.9,347.2,346.2,347.2,10
,2011-01-06 12:00,6,346,347.7,346,347.7,4
,2011-01-06 12:30,6,343.3,343.3,343.3,343.3,1
,2011-01-06 13:00,6,343.8,345,343.8,345,5
,2011-01-06 13:30,6,343.1,343.1,343,343,2
,2011-01-06 14:00,6,342.5,342.6,342,342,39
,2011-01-06 14:30,6,342.8,342.9,342.8,342.9,2
,2011-01-06 15:00,6,342.5,342.6,342.5,342.6,3
,2011-01-06 15:30,6,342.9,342.9,342.9,342.9,1
,2011-01-06 17:00,7,341.8,342.5,340.9,342.5,10
,2011-01-06 22:00,7,344.4,344.4,344.4,344.4,1
,2011-01-07 07:30,7,342.7,342.7,341.6,341.6,13
,2011-01-07 08:00,7,344.6,344.7,344.6,344.7,3
,2011-01-07 08:30,7,341.3,341.3,341.3,341.3,1
,2011-01-07 09:00,7,341.3,342.1,340.3,342.1,17
,2011-01-07 09:30,7,341.8,342,340.6,342,12
,2011-01-07 10:00,7,342.6,342.6,342.1,342.1,4
,2011-01-07 11:30,7,341.1,341.1,340.2,340.2,7
,2011-01-07 12:00,7,340.2,340.8,340.1,340.8,3
,2011-01-07 12:30,7,340,340,339.5,339.5,5
,2011-01-07 13:00,7,340,340,339.5,340,3
,2011-01-07 13:30,7,339.1,339.1,338.6,338.6,3
,2011-01-10 09:00,10,337.5,337.5,331.5,331.7,20
,2011-01-10 09:30,10,332.4,332.4,331.5,331.5,14
,2011-01-10 17:00,11,327.3,327.3,321.9,321.9,14
,2011-01-10 18:00,11,321.5,321.5,321.5,321.5,1
,2011-01-10 19:30,11,323,323,323,323,3
,2011-01-10 21:00,11,322.5,322.5,322.5,322.5,1
,2011-01-10 21:30,11,323,323,323,323,2
,2011-01-10 22:00,11,321.5,321.5,321.5,321.5,1
,2011-01-11 03:30,11,321.9,321.9,321.9,321.9,1
,2011-01-11 07:00,11,322.9,323,322.9,323,3
,2011-01-11 07:30,11,323,324,321.7,322.6,7
,2011-01-11 08:00,11,324.1,324.1,323,323,6
,2011-01-11 08:30,11,323,324.5,323,324.5,8
,2011-01-11 09:00,11,325,325,321.5,322.6,32
,2011-01-11 09:30,11,323.2,323.2,322.6,322.6,5
,2011-01-11 10:00,11,323,323,323,323,15
,2011-01-11 10:30,11,323,323,323,323,5
,2011-01-11 11:00,11,323,323,323,323,2
,2011-01-11 11:30,11,323.5,324,323.5,324,8
,2011-01-11 12:00,11,323.5,323.5,323.1,323.1,2
,2011-01-11 12:30,11,323,323,321.5,321.5,23
,2011-01-11 13:00,11,321.5,321.5,321.5,321.5,2
,2011-01-11 14:00,11,321.5,321.5,321.5,321.5,14
,2011-01-11 15:00,11,321.5,321.5,321.5,321.5,2
,2011-01-11 17:00,12,317.5,317.5,314.4,314.4,7
,2011-01-12 07:00,12,319,319,319,319,1
,2011-01-12 07:30,12,320,320,320,320,5
,2011-01-12 08:00,12,321.1,322.6,320,322.6,10
,2011-01-12 08:30,12,322.8,323.7,322.8,323.7,2
,2011-01-12 09:30,12,320.7,320.7,320.2,320.2,6
,2011-01-12 10:00,12,321,321.1,320.2,320.2,3
,2011-01-12 10:30,12,320.2,320.2,320.2,320.2,1
,2011-01-12 11:30,12,319.7,319.7,318.2,318.2,6
,2011-01-12 12:00,12,318,318,318,318,1
,2011-01-12 12:30,12,318,318.1,318,318,5
,2011-01-12 13:00,12,319.1,319.1,318.4,319,6
,2011-01-12 15:30,12,321,322.5,321,322.5,7
,2011-01-12 17:00,13,323,323,323,323,2
,2011-01-12 17:30,13,323,323,323,323,1
,2011-01-12 18:00,13,323.3,323.3,323.3,323.3,1
,2011-01-12 19:00,13,323.4,323.4,323.4,323.4,1
,2011-01-13 10:30,13,320.1,320.1,320.1,320.1,1
,2011-01-13 12:00,13,320,320.2,320,320.2,4
,2011-01-13 14:00,13,319.6,320,319.6,320,2
,2011-01-13 14:30,13,319.3,319.3,319.3,319.3,2
,2011-01-13 15:00,13,319.5,319.5,319.5,319.5,1
,2011-01-14 08:00,14,320.6,320.6,320.6,320.6,1
,2011-01-14 08:30,14,319.9,319.9,319.5,319.5,2
,2011-01-14 09:00,14,319.4,319.4,318.9,318.9,6
,2011-01-14 09:30,14,317.6,317.6,317.6,317.6,1
,2011-01-14 10:30,14,318,319,318,319,3
,2011-01-14 13:00,14,319.3,320.9,319,319,5
,2011-01-14 13:30,14,319.5,319.5,319.5,319.5,1
,2011-01-18 07:30,18,315.5,315.5,315.5,315.5,10
,2011-01-18 08:00,18,314.6,314.6,314.5,314.5,12
,2011-01-18 08:30,18,314,314,314,314,1
,2011-01-18 09:00,18,313.2,313.3,312.8,313.3,13
,2011-01-18 09:30,18,313,314.8,312.8,314.4,4
,2011-01-18 10:00,18,314.2,315.3,314.1,315.3,9
,2011-01-18 10:30,18,316,317,315.5,316.3,21
,2011-01-18 11:00,18,315.5,315.5,315.5,315.5,1
,2011-01-18 11:30,18,315.7,315.7,315.7,315.7,1
,2011-01-18 12:00,18,316.5,316.8,316.5,316.8,6
,2011-01-18 12:30,18,314.1,314.1,313.1,313.1,7
,2011-01-18 13:00,18,313.2,313.8,312.8,313.8,5
,2011-01-18 14:00,18,314.1,314.1,314,314,2
,2011-01-18 14:30,18,314,314,314,314,1
,2011-01-18 15:00,18,314,314,314,314,1
,2011-01-18 15:30,18,314.7,314.7,314.7,314.7,2
,2011-01-18 17:00,19,313.1,313.1,311.6,311.6,50
,2011-01-18 17:30,19,312.9,313,312.9,313,2
,2011-01-18 21:00,19,312.2,312.2,312.2,312.2,1
,2011-01-19 07:30,19,313.5,316.5,313.5,315.6,15
,2011-01-19 08:00,19,315.9,315.9,315.9,315.9,1
,2011-01-19 08:30,19,314,314,313.5,313.5,4
,2011-01-19 09:00,19,313.3,313.8,313.3,313.7,4
,2011-01-19 09:30,19,312.9,312.9,311,311,10
,2011-01-19 11:00,19,312.9,312.9,312.9,312.9,1
,2011-01-19 11:30,19,312.9,312.9,312.9,312.9,1
,2011-01-19 12:00,19,314.3,314.3,314.3,314.3,1
,2011-01-19 12:30,19,312.9,313.2,312.8,313.2,3
,2011-01-19 13:00,19,314.1,314.1,313.7,313.7,2
,2011-01-19 14:00,19,312.9,318.3,312.9,318.3,21
,2011-01-19 14:30,19,319,324.5,319,324.5,35
,2011-01-19 15:00,19,323,324.1,322.5,322.5,21
,2011-01-19 15:30,19,322.5,322.6,322.5,322.5,28
,2011-01-19 17:00,20,321.7,321.9,318.2,321.9,6
,2011-01-19 17:30,20,319.3,319.3,319.3,319.3,1
,2011-01-20 03:00,20,317.9,318,317.9,318,4
,2011-01-20 05:00,20,316.5,316.5,316.2,316.2,2
,2011-01-20 05:30,20,315.7,315.7,315.7,315.7,2
,2011-01-20 07:30,20,316.9,317.9,316.9,317.9,2
,2011-01-20 08:30,20,317.6,318.2,317.6,318.2,8
,2011-01-20 09:00,20,319.2,319.5,317.4,317.6,15
,2011-01-20 09:30,20,318.5,319,318.3,319,8
,2011-01-20 10:00,20,319,319.9,319,319.1,18
,2011-01-20 10:30,20,318.2,318.2,317.1,317.7,5
,2011-01-20 11:00,20,318,318,317,317,4
,2011-01-20 11:30,20,317.1,317.2,317.1,317.2,2
,2011-01-20 12:00,20,317.4,319.8,317.4,319.8,16
,2011-01-20 12:30,20,319.8,319.9,319.8,319.9,21
,2011-01-20 13:00,20,320,320.3,319,320.2,10
,2011-01-20 13:30,20,319.5,319.5,318.9,318.9,2
,2011-01-20 14:00,20,320.3,320.3,319.8,319.8,2
,2011-01-20 18:00,21,321,321,321,321,4
,2011-01-21 03:30,21,320.9,320.9,320.9,320.9,2
,2011-01-21 07:30,21,322.3,327.5,322.3,327.5,27
,2011-01-21 08:00,21,328.6,330,327.3,329.9,61
,2011-01-21 09:00,21,330,330,330,330,1
,2011-01-21 09:30,21,330,330,330,330,10
,2011-01-21 10:00,21,330,330,326.5,327,61
,2011-01-21 10:30,21,327,329,327,328.9,16
,2011-01-21 11:00,21,328.9,330,328.9,330,16
,2011-01-21 11:30,21,330,330,330,330,5
,2011-01-21 13:30,21,330,330,330,330,8
,2011-01-24 09:00,24,332.6,340,332,340,57
,2011-01-24 09:30,24,340,340,335.5,335.8,24
,2011-01-24 10:00,24,337.8,338.8,337.1,337.1,16
,2011-01-24 10:30,24,336,336,336,336,3
,2011-01-24 11:30,24,335.5,335.5,335.1,335.1,4
,2011-01-24 12:00,24,335,335.6,335,335.4,6
,2011-01-24 12:30,24,335.4,336.2,335.4,336.1,3
,2011-01-24 13:00,24,336.7,336.7,336.7,336.7,1
,2011-01-24 19:00,25,334,334,334,334,1
,2011-01-24 21:00,25,335,335.5,335,335.5,4
,2011-01-24 21:30,25,335.2,335.2,335.2,335.2,1
,2011-01-24 23:00,25,335.2,335.2,335.2,335.2,1
,2011-01-25 05:30,25,334.2,334.2,333.2,333.2,3
,2011-01-25 06:00,25,333.1,333.1,333.1,333.1,1
,2011-01-25 07:30,25,331.8,331.8,331.4,331.4,3
,2011-01-25 08:00,25,331.1,331.5,331.1,331.5,2
,2011-01-25 08:30,25,331.2,331.2,328.2,328.2,27
,2011-01-25 09:00,25,328.2,328.5,327.2,328.5,13
,2011-01-25 09:30,25,327.6,328.9,327.2,328.9,15
,2011-01-25 10:00,25,327.9,328,327.8,328,5
,2011-01-25 10:30,25,328,328,328,328,3
,2011-01-25 11:30,25,328.5,328.5,328.5,328.5,2
,2011-01-25 12:30,25,328.4,328.5,328.4,328.5,4
,2011-01-25 13:00,25,328,329.7,327.5,328,15
,2011-01-25 13:30,25,327.8,327.8,327.8,327.8,1
,2011-01-25 14:00,25,327.7,327.7,327.7,327.7,2
,2011-01-25 14:30,25,327.4,327.4,327.3,327.3,2
,2011-01-25 15:00,25,327.2,327.2,327.2,327.2,11
,2011-01-25 15:30,25,327.2,327.2,327.2,327.2,1
,2011-01-25 19:30,26,324.5,324.5,324,324,7
,2011-01-25 20:00,26,326.8,326.8,326.8,326.8,1
,2011-01-26 04:30,26,326.8,326.8,326.8,326.8,1
,2011-01-26 06:30,26,327.2,327.2,327.1,327.1,3
,2011-01-26 07:30,26,325.6,325.6,325.6,325.6,2
,2011-01-26 08:00,26,325.1,325.1,323.6,323.6,3
,2011-01-26 08:30,26,323.6,323.6,323.3,323.3,5
,2011-01-26 09:00,26,325,326,323.5,324.3,22
,2011-01-26 09:30,26,325,325,324.3,324.3,6
,2011-01-26 10:00,26,324.8,325,324.8,324.9,3
,2011-01-26 10:30,26,325.2,325.2,325.2,325.2,1
,2011-01-26 11:30,26,324.9,324.9,324.9,324.9,1
,2011-01-26 12:00,26,324.8,324.8,324.8,324.8,1
,2011-01-26 12:30,26,325,326.2,325,325.5,17
,2011-01-26 13:00,26,325.6,326,325.6,326,2
,2011-01-26 13:30,26,325.6,325.6,325.6,325.6,1
,2011-01-26 14:00,26,326.9,326.9,326.9,326.9,2
,2011-01-26 15:30,26,325.5,325.5,325.5,325.5,3
,2011-01-26 19:00,27,325.5,327.4,325.5,327.4,2
,2011-01-27 07:00,27,328,328,328,328,2
,2011-01-27 08:00,27,327.8,327.8,327,327,2
,2011-01-27 08:30,27,328.8,334.4,328.8,331,15
,2011-01-27 09:00,27,330.1,330.1,328,328,4
,2011-01-27 09:30,27,328,328,327.9,327.9,2
,2011-01-27 10:00,27,327.9,327.9,327.9,327.9,4
,2011-01-27 10:30,27,326.8,327.9,326.8,327.9,2
,2011-01-27 11:00,27,328.8,328.8,327.1,327.1,4
,2011-01-27 11:30,27,327.1,327.6,327.1,327.6,3
,2011-01-27 12:30,27,327.2,327.2,327.2,327.2,3
,2011-01-27 13:00,27,327.7,328.6,327.7,328.5,5
,2011-01-27 13:30,27,329.9,330.8,329.9,330.8,2
,2011-01-27 15:00,27,330,330,330,330,1
,2011-01-27 18:00,28,331.8,332,331.8,332,3
,2011-01-27 22:00,28,330,330,330,330,1
,2011-01-28 04:30,28,330.6,330.6,330.6,330.6,1
,2011-01-28 06:30,28,330.1,330.2,330.1,330.2,2
,2011-01-28 07:30,28,329.6,329.6,328.2,328.2,3
,2011-01-28 08:00,28,327.5,327.5,327,327,8
,2011-01-28 08:30,28,327.1,327.1,326.9,326.9,2
,2011-01-28 09:00,28,326.1,327.3,325.8,325.8,20
,2011-01-28 09:30,28,326.1,326.2,325.7,326.1,7
,2011-01-28 10:00,28,325.8,325.8,325.5,325.5,18
,2011-01-28 10:30,28,325.2,325.3,324.6,325,7
,2011-01-28 11:00,28,325.9,325.9,325,325,5
,2011-01-28 11:30,28,324.8,325,324.6,325,11
,2011-01-28 12:00,28,324.6,324.6,324.6,324.6,1
,2011-01-28 13:00,28,326,327.9,326,327.4,25
,2011-01-28 13:30,28,327.1,327.9,326.9,326.9,7
,2011-01-31 09:00,31,326.1,327.7,325.5,325.5,27
,2011-01-31 09:30,31,325.3,325.7,325.2,325.3,7
,2011-01-31 10:00,31,325.2,326.6,325.1,326.6,6
,2011-01-31 10:30,31,326.5,326.5,326.4,326.4,7
,2011-01-31 11:00,31,327.2,327.2,327.2,327.2,1
,2011-01-31 11:30,31,327.2,327.2,327.2,327.2,1
,2011-01-31 12:30,31,326,326,325,325.1,16
,2011-01-31 13:00,31,327.3,328.2,326.5,327.6,12
,2011-01-31 13:30,31,326.6,327.8,326.5,327.8,4
,2011-01-31 14:30,31,326.7,326.7,326.7,326.7,2
,2011-01-31 15:30,31,326.1,326.1,326.1,326.1,1
,2011-01-31 17:00,1,327.6,327.6,325.5,325.5,2
,2011-01-31 17:30,1,325.9,325.9,325,325,6
,2011-01-31 20:00,1,326.7,326.7,326.7,326.7,1
,2011-02-01 00:00,1,326.4,326.4,326.4,326.4,1
,2011-02-01 05:00,1,325.4,325.4,325.4,325.4,1
,2011-02-01 05:30,1,325,325,325,325,1
,2011-02-01 07:00,1,327,328.6,327,328.6,18
,2011-02-01 07:30,1,329,330.9,329,329.4,12
,2011-02-01 08:00,1,330.3,330.5,329.2,329.2,5
,2011-02-01 08:30,1,331.2,332,331.2,332,4
,2011-02-01 09:00,1,332,338,332,337.5,56
,2011-02-01 09:30,1,337,337,331.8,331.8,77
,2011-02-01 10:00,1,331.9,333.7,331.9,333.7,10
,2011-02-01 10:30,1,333.7,334.9,332.9,333.5,13
,2011-02-01 11:00,1,333.3,333.3,332.2,332.2,4
,2011-02-01 11:30,1,332,332,332,332,11
,2011-02-01 12:00,1,332.5,332.7,332.5,332.7,4
,2011-02-01 12:30,1,332.8,334.2,332.8,334,8
,2011-02-01 13:00,1,334.2,334.9,333.8,334.9,16
,2011-02-01 13:30,1,334,334,333.5,333.5,4
,2011-02-01 14:00,1,334,334,333.1,333.1,8
,2011-02-01 14:30,1,333.1,333.9,333,333.9,5
,2011-02-01 17:00,2,334.1,335,334.1,335,5
,2011-02-01 18:00,2,335,335,335,335,1
,2011-02-01 20:00,2,334.7,335.1,334.7,335.1,6
,2011-02-01 20:30,2,335.7,335.7,335.7,335.7,1
,2011-02-01 21:30,2,336.7,338.4,336.7,338.4,14
,2011-02-01 23:00,2,337.9,337.9,337.9,337.9,1
,2011-02-01 23:30,2,338.4,338.4,338.4,338.4,1
,2011-02-02 00:00,2,338.9,338.9,338.9,338.9,1
,2011-02-02 05:00,2,338,338,338,338,1
,2011-02-02 07:00,2,338,338,338,338,1
,2011-02-02 07:30,2,335.6,335.6,333,333,4
,2011-02-02 08:00,2,332.1,333.7,331,333.7,15
,2011-02-02 08:30,2,333.8,333.9,333.8,333.9,2
,2011-02-02 09:00,2,332.3,332.3,325,325,24
,2011-02-02 09:30,2,325,327.2,325,327,20
,2011-02-02 10:00,2,326.2,326.2,324.6,324.7,24
,2011-02-02 10:30,2,324.5,324.5,324.5,324.5,9
,2011-02-02 11:30,2,324.5,324.5,324.5,324.5,1
,2011-02-02 13:00,2,324.5,324.5,324.5,324.5,4
,2011-02-02 14:30,2,324.5,324.5,324.5,324.5,3
,2011-02-02 15:00,2,324.5,324.5,324.5,324.5,14
,2011-02-02 15:30,2,324.5,324.5,324.5,324.5,1
,2011-02-02 18:00,3,324.5,324.5,324.5,324.5,1
,2011-02-02 22:00,3,322.5,322.5,319.6,319.6,9
,2011-02-02 22:30,3,319.6,319.6,319.5,319.5,3
,2011-02-02 23:30,3,319.5,319.5,319.5,319.5,1
,2011-02-03 04:30,3,319.5,319.5,319.5,319.5,1
,2011-02-03 05:30,3,320.2,320.2,320.2,320.2,1
,2011-02-03 06:30,3,320.2,320.2,320.2,320.2,5
,2011-02-03 08:00,3,319.9,320.2,319.7,320,6
,2011-02-03 08:30,3,321.2,321.3,319.5,320,18
,2011-02-03 09:00,3,320.6,320.9,318.5,318.5,16
,2011-02-03 09:30,3,320,320,317.5,317.5,15
,2011-02-03 10:00,3,316.8,317.1,316.7,317.1,3
,2011-02-03 10:30,3,316.5,316.5,316.5,316.5,10
,2011-02-03 11:00,3,315.9,316.5,315.9,316.5,2
,2011-02-03 11:30,3,316.9,317.2,316,316,9
,2011-02-03 12:00,3,315.7,315.7,315.6,315.6,6
,2011-02-03 12:30,3,317,317.2,315.7,315.7,12
,2011-02-03 13:00,3,318.4,318.6,316.6,318.6,11
,2011-02-03 14:00,3,318.3,318.3,318.3,318.3,1
,2011-02-03 14:30,3,317.6,317.6,317.3,317.3,2
,2011-02-03 17:30,4,317.8,317.8,317.5,317.5,2
,2011-02-04 07:00,4,318.8,318.8,318.8,318.8,4
,2011-02-04 08:00,4,317,317,316.2,316.5,5
,2011-02-04 08:30,4,317.3,317.3,316.5,316.5,12
,2011-02-04 09:00,4,316.5,318.1,315.6,315.6,32
,2011-02-04 10:00,4,316.5,316.5,315.4,315.6,24
,2011-02-04 10:30,4,316.5,316.9,315.4,316.9,8
,2011-02-04 11:00,4,317.1,317.1,316.6,316.6,2
,2011-02-04 11:30,4,318.1,318.1,317.5,317.5,2
,2011-02-04 12:00,4,318.3,318.3,317,317.2,10
,2011-02-04 13:00,4,317.4,317.4,317.4,317.4,1
,2011-02-07 09:00,7,318.3,318.8,315,315.1,38
,2011-02-07 09:30,7,315.3,315.3,315,315,7
,2011-02-07 10:00,7,315.1,315.1,315.1,315.1,2
,2011-02-07 10:30,7,315.2,315.9,315,315.5,20
,2011-02-07 12:00,7,315,315,314.8,314.8,15
,2011-02-07 12:30,7,315.4,315.5,315.3,315.4,4
,2011-02-07 13:00,7,314.9,316.7,314.9,316.7,10
,2011-02-07 17:00,8,316.8,316.8,316.8,316.8,1
,2011-02-07 17:30,8,316.8,316.8,316.8,316.8,1
,2011-02-08 00:00,8,316.1,316.1,316.1,316.1,1
,2011-02-08 03:30,8,317.8,317.8,317.8,317.8,1
,2011-02-08 07:30,8,316.6,316.6,315.7,315.7,3
,2011-02-08 08:30,8,317.2,317.6,317.2,317.6,8
,2011-02-08 09:00,8,317.6,318,315,315.7,41
,2011-02-08 09:30,8,315.3,316,315.3,316,15
,2011-02-08 10:00,8,316,316,315.5,315.5,9
,2011-02-08 10:30,8,315.9,316.5,315.9,316.2,10
,2011-02-08 11:30,8,316.2,316.2,316.2,316.2,1
,2011-02-08 12:00,8,317.2,317.2,315.9,316,9
,2011-02-08 12:30,8,316,316.6,316,316.6,11
,2011-02-08 13:00,8,316.7,317.8,316.7,317.8,7
,2011-02-08 13:30,8,318.3,318.4,318.3,318.4,5
,2011-02-08 14:30,8,318.5,318.5,317.1,317.1,5
,2011-02-08 15:00,8,316.7,316.7,316.7,316.7,1
,2011-02-08 15:30,8,316.6,316.6,316.6,316.6,3
,2011-02-08 17:00,9,318,322.8,318,321.1,24
,2011-02-08 17:30,9,321.8,325.9,321.8,325.9,13
,2011-02-08 18:00,9,323,323,323,323,2
,2011-02-08 18:30,9,323,323,321.3,321.3,7
,2011-02-08 20:30,9,325,325.8,324.1,324.1,13
,2011-02-08 21:00,9,324,324,324,324,1
,2011-02-08 21:30,9,323.7,323.7,323.7,323.7,2
,2011-02-08 23:00,9,326,326,326,326,1
,2011-02-09 02:30,9,324.6,324.6,324.6,324.6,1
,2011-02-09 05:00,9,323.5,323.5,323.5,323.5,1
,2011-02-09 05:30,9,323.2,323.2,323.1,323.1,2
,2011-02-09 06:30,9,323,323,323,323,1
,2011-02-09 07:00,9,323,323,322.4,323,10
,2011-02-09 07:30,9,322.4,325.3,322.1,325.3,19
,2011-02-09 08:00,9,323.9,324.3,323.9,324.3,3
,2011-02-09 08:30,9,324.1,325.2,322.8,322.8,5
,2011-02-09 09:00,9,323.7,325.5,323.3,323.3,41
,2011-02-09 09:30,9,322.8,325.4,321.6,324,43
,2011-02-09 10:00,9,324,324.4,323,323,22
,2011-02-09 10:30,9,323.4,324,322.3,323.8,27
,2011-02-09 11:00,9,323,323,321.7,322,18
,2011-02-09 11:30,9,322.6,322.8,322,322.6,10
,2011-02-09 12:00,9,322.5,322.5,322,322,8
,2011-02-09 12:30,9,322.1,323.2,322,323.2,12
,2011-02-09 13:00,9,323.2,324,323.2,323.7,15
,2011-02-09 13:30,9,323,323,322.2,322.2,26
,2011-02-09 14:30,9,322.5,322.5,322.5,322.5,1
,2011-02-09 15:00,9,322.5,322.5,321.1,322,23
,2011-02-09 15:30,9,322,322,320.3,320.3,31
,2011-02-09 17:00,10,321,322,321,322,15
,2011-02-09 17:30,10,322,322,322,322,5
,2011-02-09 18:00,10,322,322,322,322,7
,2011-02-09 20:00,10,322,322,322,322,1
,2011-02-10 00:00,10,323.2,323.2,323.2,323.2,2
,2011-02-10 07:30,10,322.2,322.2,322.2,322.2,1
,2011-02-10 08:00,10,321.6,321.6,321,321,6
,2011-02-10 08:30,10,321.5,322.4,321,322.4,9
,2011-02-10 09:00,10,323.1,323.9,323.1,323.9,8
,2011-02-10 09:30,10,324.3,332.9,323.9,332.9,69
,2011-02-10 10:00,10,331.2,331.3,327.1,327.1,21
,2011-02-10 10:30,10,326.5,329,326.5,327.5,21
,2011-02-10 11:00,10,327.9,327.9,327.9,327.9,1
,2011-02-10 11:30,10,326.6,327,326.5,327,12
,2011-02-10 12:00,10,326.5,327.4,326.5,327.4,29
,2011-02-10 12:30,10,326.6,327.4,326.5,327.4,7
,2011-02-10 13:00,10,326.9,327.1,326.5,326.5,13
,2011-02-10 14:00,10,326.5,326.5,326.5,326.5,4
,2011-02-10 14:30,10,327.9,328,327.9,328,13
,2011-02-10 15:00,10,328,328,328,328,2
,2011-02-10 15:30,10,327.8,327.8,327.8,327.8,5
,2011-02-10 17:00,11,327,328.4,327,327.1,5
,2011-02-10 23:00,11,327.4,327.4,327.4,327.4,1
,2011-02-11 00:00,11,327.2,327.2,327.2,327.2,1
,2011-02-11 02:30,11,328.3,328.9,328.3,328.9,3
,2011-02-11 03:30,11,328.9,329.4,328.9,329.4,4
,2011-02-11 04:30,11,329.3,329.3,329.3,329.3,1
,2011-02-11 05:30,11,327.2,327.2,327.2,327.2,1
,2011-02-11 06:00,11,327.1,328,327,328,3
,2011-02-11 07:00,11,327,327,326.6,326.6,12
,2011-02-11 07:30,11,326.6,326.6,326.6,326.6,3
,2011-02-11 08:00,11,326.9,326.9,326.5,326.5,2
,2011-02-11 08:30,11,326.1,326.1,325,325,7
,2011-02-11 09:00,11,326,326,325,325.5,5
,2011-02-11 09:30,11,325.9,325.9,324.6,325.9,6
,2011-02-11 10:00,11,325,329.4,324.6,329.4,21
,2011-02-11 10:30,11,329.3,332.8,327.7,331,32
,2011-02-11 11:00,11,332.3,332.5,329.7,329.7,14
,2011-02-11 11:30,11,329.6,329.9,328.8,329.9,5
,2011-02-11 12:00,11,328.9,328.9,327.6,327.6,17
,2011-02-11 13:00,11,327.3,327.8,327.1,327.1,7
,2011-02-14 09:00,14,328.4,332.5,328.4,330.5,67
,2011-02-14 09:30,14,331.7,331.7,330.3,331.6,16
,2011-02-14 10:00,14,330.1,330.3,329.9,329.9,7
,2011-02-14 10:30,14,330.5,330.5,328.6,328.6,8
,2011-02-14 11:00,14,328,328,325.5,325.5,17
,2011-02-14 11:30,14,325.2,326.4,325,326.4,7
,2011-02-14 12:00,14,327.2,327.2,326,326.9,4
,2011-02-14 12:30,14,325.6,325.7,325.6,325.6,7
,2011-02-14 13:00,14,325.2,326.6,325,325,15
,2011-02-14 13:30,14,325,325,324,324,3
,2011-02-14 14:00,14,323.9,324,323.8,324,9
,2011-02-14 14:30,14,323.5,323.5,323,323,2
,2011-02-14 18:00,15,323.3,323.3,323.3,323.3,1
,2011-02-14 19:00,15,323.3,323.3,323.3,323.3,1
,2011-02-14 23:30,15,326,326,326,326,1
,2011-02-15 05:00,15,326,329,326,329,4
,2011-02-15 07:30,15,327.2,327.2,327,327,2
,2011-02-15 08:00,15,327,327.8,327,327.8,2
,2011-02-15 08:30,15,327,328,326.1,328,10
,2011-02-15 09:00,15,328.6,328.9,326.1,326.1,13
,2011-02-15 09:30,15,325.9,327.6,325.7,325.7,16
,2011-02-15 10:00,15,325.5,325.6,325.5,325.6,3
,2011-02-15 10:30,15,326.5,335,326.5,334.7,123
,2011-02-15 11:00,15,335,336.7,332.6,332.6,77
,2011-02-15 11:30,15,332.1,332.1,331,331.9,15
,2011-02-15 12:00,15,332.6,332.6,331.5,331.5,4
,2011-02-15 12:30,15,331.3,331.3,331.3,331.3,1
,2011-02-15 13:00,15,331.3,331.5,330.5,330.5,20
,2011-02-15 13:30,15,331.2,331.5,330.1,330.1,3
,2011-02-15 14:00,15,331.2,331.2,331.2,331.2,1
,2011-02-15 14:30,15,331,331,331,331,1
,2011-02-15 15:00,15,331.2,331.5,331.2,331.5,11
,2011-02-15 15:30,15,331.5,331.5,331.5,331.5,3
,2011-02-15 17:00,16,331.5,332,330,330,17
,2011-02-15 17:30,16,331.7,331.8,331.7,331.8,2
,2011-02-15 19:00,16,330.5,331.5,330.3,331.5,6
,2011-02-15 20:00,16,332,332,330.5,330.5,4
,2011-02-15 20:30,16,330,330,330,330,1
,2011-02-15 22:00,16,329.8,329.8,329.8,329.8,1
,2011-02-16 06:30,16,330.3,331,329.5,331,16
,2011-02-16 07:00,16,329.5,329.6,329,329,6
,2011-02-16 07:30,16,329.9,331.2,329.9,331,14
,2011-02-16 08:00,16,331.7,332,331.7,332,4
,2011-02-16 08:30,16,331.9,331.9,331.3,331.3,2
,2011-02-16 09:00,16,331.2,331.2,329.5,329.9,23
,2011-02-16 09:30,16,330.2,330.2,329.5,329.7,5
,2011-02-16 10:00,16,329.9,331.3,329.9,330.8,9
,2011-02-16 10:30,16,330.4,331.2,329.7,330.7,12
,2011-02-16 11:00,16,330.1,330.1,330,330,3
,2011-02-16 11:30,16,330,330.4,329.2,329.2,15
,2011-02-16 12:00,16,329,329.7,328.6,328.6,3
,2011-02-16 12:30,16,328.2,328.2,327.4,327.5,12
,2011-02-16 13:00,16,327.3,328.8,326.6,327,23
,2011-02-16 14:00,16,328.3,328.3,328.3,328.3,1
,2011-02-16 15:30,16,327.1,327.1,327.1,327.1,1
,2011-02-16 17:30,17,328.1,328.1,328.1,328.1,1
,2011-02-16 18:00,17,327.1,327.1,327,327,2
,2011-02-16 20:00,17,327,327.1,327,327.1,2
,2011-02-16 23:00,17,327.3,327.3,327.3,327.3,1
,2011-02-16 23:30,17,327.3,327.3,327.3,327.3,1
,2011-02-17 05:30,17,329.7,329.7,329.7,329.7,2
,2011-02-17 06:00,17,329.7,329.7,329.7,329.7,2
,2011-02-17 07:30,17,329,329,328,328,6
,2011-02-17 08:30,17,328.5,328.6,328,328,10
,2011-02-17 09:00,17,328.8,328.8,325.2,325.7,36
,2011-02-17 09:30,17,325.7,325.7,321.4,322.5,64
,2011-02-17 10:00,17,323.4,323.5,320.6,321.1,45
,2011-02-17 10:30,17,321.5,321.7,320.5,320.5,17
,2011-02-17 11:00,17,321.1,321.1,320.2,320.2,60
,2011-02-17 11:30,17,320.4,320.4,320.1,320.1,15
,2011-02-17 12:00,17,320.2,321.5,320.2,320.2,26
,2011-02-17 12:30,17,320.3,321.5,320.2,320.5,7
,2011-02-17 13:00,17,321.9,322,321,322,15
,2011-02-17 14:00,17,322,322,322,322,1
,2011-02-17 14:30,17,322,322,322,322,2
,2011-02-17 15:00,17,322,322.9,322,322.9,14
,2011-02-17 15:30,17,323.2,323.2,323.2,323.2,1
,2011-02-17 17:00,18,322.3,322.3,322.3,322.3,1
,2011-02-17 17:30,18,324,324.9,324,324.9,2
,2011-02-17 22:30,18,323.2,323.2,323.2,323.2,1
,2011-02-18 06:00,18,323.2,323.2,323.2,323.2,1
,2011-02-18 06:30,18,322.6,322.6,322.6,322.6,4
,2011-02-18 07:30,18,323.2,323.2,323.2,323.2,2
,2011-02-18 08:30,18,322.4,322.4,322.3,322.3,2
,2011-02-18 09:00,18,323.8,323.9,319.9,319.9,67
,2011-02-18 09:30,18,320,321.5,319.8,321,15
,2011-02-18 10:00,18,321,321,321,321,3
,2011-02-18 10:30,18,320.3,320.5,320,320,12
,2011-02-18 11:00,18,320,320.6,319.9,320.1,34
,2011-02-18 11:30,18,319.7,319.7,319.6,319.7,9
,2011-02-18 12:00,18,319.7,321.1,319.7,321,9
,2011-02-18 12:30,18,321.9,324.7,321.9,323.7,13
,2011-02-18 13:00,18,323,325,322.5,325,16
,2011-02-18 13:30,18,324.5,325.3,324.5,325.2,4
,2011-02-21 17:00,22,324.7,324.7,324.7,324.7,2
,2011-02-21 19:30,22,324.4,324.5,324.4,324.5,3
,2011-02-21 20:00,22,323.7,323.7,323.7,323.7,1
,2011-02-22 06:00,22,323.6,323.6,323.6,323.6,1
,2011-02-22 06:30,22,323.9,323.9,323.9,323.9,1
,2011-02-22 07:30,22,324.4,324.4,324,324.4,5
,2011-02-22 08:30,22,324,324.6,324,324.6,10
,2011-02-22 09:00,22,324,332.8,324,331.7,145
,2011-02-22 09:30,22,330,331.8,329,329,21
,2011-02-22 10:00,22,329,329.4,328.4,329.4,17
,2011-02-22 10:30,22,328.5,328.5,328,328,28
,2011-02-22 11:00,22,328,328,326.9,326.9,6
,2011-02-22 11:30,22,326.5,327,326.5,327,14
,2011-02-22 12:00,22,327,327,325.2,325.2,9
,2011-02-22 12:30,22,325.2,326.5,325.2,326.4,52
,2011-02-22 13:00,22,325.2,327.5,325.2,327.5,4
,2011-02-22 14:30,22,326,326,326,326,1
,2011-02-22 15:30,22,326,326,325.9,325.9,2
,2011-02-22 17:30,23,324.7,324.7,324.6,324.6,2
,2011-02-22 20:00,23,325,325,324.5,324.5,3
,2011-02-22 22:00,23,325.7,325.7,325.7,325.7,1
,2011-02-22 23:30,23,325.7,325.7,325.7,325.7,1
,2011-02-23 06:00,23,325.7,325.7,325.7,325.7,1
,2011-02-23 07:00,23,325,325,325,325,1
,2011-02-23 07:30,23,324.6,324.6,323.8,323.8,7
,2011-02-23 08:00,23,324.6,325.3,324,325.3,13
,2011-02-23 08:30,23,324.7,324.7,323.5,323.5,7
,2011-02-23 09:00,23,322.1,323.7,322.1,323,15
,2011-02-23 09:30,23,323.7,323.8,323,323.8,10
,2011-02-23 10:00,23,324,324,323.1,323.3,6
,2011-02-23 10:30,23,323.3,323.3,322.2,322.2,18
,2011-02-23 11:00,23,322.8,322.8,320.4,320.4,38
,2011-02-23 11:30,23,320.3,320.3,316.6,318.5,115
,2011-02-23 12:00,23,318.9,320,318.9,319.9,25
,2011-02-23 12:30,23,318.7,318.8,318.7,318.7,10
,2011-02-23 13:00,23,318.9,319.8,318.7,318.7,7
,2011-02-23 13:30,23,318.3,318.3,318.2,318.2,3
,2011-02-23 14:00,23,318.5,319.2,318.3,319.2,6
,2011-02-23 14:30,23,319.6,319.6,319.6,319.6,1
,2011-02-23 15:00,23,319.6,319.6,319.6,319.6,1
,2011-02-23 17:00,24,318.2,318.2,318.2,318.2,1
,2011-02-23 17:30,24,317,317,317,317,1
,2011-02-23 18:30,24,318.9,318.9,318.9,318.9,2
,2011-02-23 19:00,24,317.1,317.1,317.1,317.1,1
,2011-02-23 19:30,24,319.3,319.3,319.3,319.3,1
,2011-02-23 23:00,24,319,319,319,319,1
,2011-02-23 23:30,24,319.3,319.3,319.3,319.3,1
,2011-02-24 01:00,24,319.3,319.3,319.3,319.3,2
,2011-02-24 03:00,24,317.2,317.2,317.2,317.2,1
,2011-02-24 04:00,24,317.1,317.1,317.1,317.1,2
,2011-02-24 06:00,24,318.4,318.4,318.4,318.4,1
,2011-02-24 06:30,24,317,317,317,317,2
,2011-02-24 07:00,24,317,319,315.7,315.7,16
,2011-02-24 07:30,24,315.7,315.7,310.6,310.6,235
,2011-02-24 08:00,24,311.2,312.6,310.8,312.6,23
,2011-02-24 08:30,24,312.5,312.5,308.9,310.5,101
,2011-02-24 09:00,24,310.5,311.9,310,310.3,112
,2011-02-24 09:30,24,310.4,310.4,308,308,99
,2011-02-24 10:00,24,308.1,308.6,307.8,308,76
,2011-02-24 10:30,24,308.8,309.1,308.2,308.2,35
,2011-02-24 11:00,24,308,308.2,307.5,307.5,56
,2011-02-24 11:30,24,307.5,307.5,307.5,307.5,6
,2011-02-24 12:00,24,307.5,307.5,307.5,307.5,1
,2011-02-24 12:30,24,307.5,307.5,307.5,307.5,2
,2011-02-24 13:00,24,307.5,307.5,307.5,307.5,2
,2011-02-24 13:30,24,307.5,307.5,307.5,307.5,1
,2011-02-24 17:00,25,303.7,305,303.7,305,99
,2011-02-24 17:30,25,304,304,304,304,3
,2011-02-24 18:30,25,304.5,304.5,304.5,304.5,1
,2011-02-24 22:00,25,305.7,305.8,304,305,11
,2011-02-24 22:30,25,304.5,304.5,304.5,304.5,4
,2011-02-24 23:30,25,304.6,304.6,304.6,304.6,1
,2011-02-25 01:30,25,304.5,304.5,304.5,304.5,1
,2011-02-25 02:30,25,304.3,304.3,304.1,304.1,4
,2011-02-25 03:30,25,304.1,304.1,304.1,304.1,1
,2011-02-25 05:00,25,305,305.9,304.1,304.1,8
,2011-02-25 05:30,25,304.9,305,304.9,305,3
,2011-02-25 06:00,25,304.8,304.8,304.5,304.5,3
,2011-02-25 07:00,25,304.5,304.7,304.2,304.7,9
,2011-02-25 08:00,25,305.4,305.9,305.3,305.9,9
,2011-02-25 08:30,25,305.9,305.9,304,304,38
,2011-02-25 09:00,25,305.5,305.6,301.3,303.5,106
,2011-02-25 09:30,25,304,305.7,303.6,305.7,98
,2011-02-25 10:00,25,305,306.6,305,306.2,166
,2011-02-25 10:30,25,306,307.1,306,306,22
,2011-02-25 11:00,25,306.5,306.5,306.1,306.1,3
,2011-02-25 11:30,25,306.7,307,306.5,307,19
,2011-02-25 12:00,25,307.3,309,307,308.2,46
,2011-02-25 12:30,25,308.2,309.9,308,308,47
,2011-02-25 13:00,25,309,309.9,307.5,307.5,37
,2011-02-25 13:30,25,308.3,308.3,307.4,308.2,16
,2011-02-28 09:00,28,307,307.1,304,304,125
,2011-02-28 09:30,28,304.2,304.8,303.9,304.3,21
,2011-02-28 10:00,28,304.4,304.4,303.6,304,17
,2011-02-28 10:30,28,304,304,304,304,3
,2011-02-28 11:00,28,304,305.9,304,305.9,58
,2011-02-28 11:30,28,305.8,306.5,305.4,306.5,16
,2011-02-28 12:00,28,306.5,307.5,306.5,307.2,46
,2011-02-28 12:30,28,307.3,307.5,306.6,307.5,26
,2011-02-28 13:00,28,307.5,307.5,306.6,307,35
,2011-02-28 13:30,28,307,307.8,307,307.8,15
,2011-02-28 14:00,28,307.6,308.3,307.6,308.3,26
,2011-02-28 14:30,28,308.7,309.2,306.8,307.5,27
,2011-02-28 15:00,28,308,309.2,307.6,307.6,21
,2011-02-28 17:00,1,309.2,309.9,309.2,309.9,29
,2011-02-28 17:30,1,308.5,308.5,308.5,308.5,1
,2011-02-28 18:00,1,308.8,308.8,308.8,308.8,1
,2011-02-28 19:30,1,308.6,308.6,308,308,3
,2011-02-28 20:00,1,308,308,308,308,1
,2011-02-28 21:30,1,308.6,308.6,308,308,2
,2011-02-28 22:00,1,308.8,308.8,308.8,308.8,1
,2011-03-01 01:30,1,308.2,308.2,308.2,308.2,1
,2011-03-01 04:00,1,308.8,309.7,308.8,309.7,16
,2011-03-01 05:00,1,309.7,309.7,309.7,309.7,1
,2011-03-01 05:30,1,309.3,309.3,308.5,308.5,2
,2011-03-01 07:30,1,308.9,309.7,308.9,309,16
,2011-03-01 08:30,1,309.4,309.8,308.7,309,9
,2011-03-01 09:00,1,308.5,309.4,306.4,306.4,29
,2011-03-01 09:30,1,306.2,306.6,306.1,306.5,9
,2011-03-01 10:00,1,306.4,307.5,306,307.5,27
,2011-03-01 10:30,1,306.8,306.8,306.6,306.6,3
,2011-03-01 11:00,1,306.6,307,306.5,306.9,8
,2011-03-01 11:30,1,306.6,306.6,306.5,306.5,10
,2011-03-01 12:00,1,306.5,307,306.5,307,6
,2011-03-01 12:30,1,307,308,307,307.6,16
,2011-03-01 13:00,1,308.2,309.8,307.9,308.6,79
,2011-03-01 13:30,1,308.5,308.5,308.5,308.5,2
,2011-03-01 14:30,1,308.9,308.9,308.9,308.9,1
,2011-03-01 17:00,2,307.9,307.9,306.9,306.9,6
,2011-03-01 22:30,2,306.7,306.7,306.5,306.5,21
,2011-03-02 00:30,2,306.5,306.5,306.5,306.5,2
,2011-03-02 04:30,2,306.8,306.8,306.5,306.5,8
,2011-03-02 06:00,2,306,306,305.3,305.3,9
,2011-03-02 07:00,2,307.2,307.8,307.1,307.1,8
,2011-03-02 07:30,2,306.3,306.3,306.3,306.3,1
,2011-03-02 08:00,2,306.3,306.9,306,306,9
,2011-03-02 08:30,2,306.2,306.3,306.1,306.1,35
,2011-03-02 09:00,2,306.1,306.7,305.9,306.1,25
,2011-03-02 09:30,2,305.7,306,305.7,305.9,9
,2011-03-02 10:00,2,305.7,306.8,305.7,306.8,19
,2011-03-02 10:30,2,306.8,306.8,305.5,305.7,28
,2011-03-02 11:00,2,305.5,305.5,305.5,305.5,8
,2011-03-02 11:30,2,305.5,306.3,305.5,306.3,7
,2011-03-02 12:00,2,305.6,305.6,305.6,305.6,2
,2011-03-02 12:30,2,305.5,306,305.2,306,27
,2011-03-02 13:00,2,306,306,305,305,18
,2011-03-02 13:30,2,305.1,305.1,305.1,305.1,1
,2011-03-02 14:30,2,305.2,305.2,305,305,5
,2011-03-02 15:00,2,304.8,304.8,304.8,304.8,1
,2011-03-02 15:30,2,304.8,304.8,304.8,304.8,1
,2011-03-02 17:00,3,305.5,305.5,305.5,305.5,1
,2011-03-02 20:00,3,305.5,306,305.5,306,2
,2011-03-03 00:00,3,304.8,304.8,304.7,304.7,2
,2011-03-03 03:30,3,304.6,304.6,304.6,304.6,1
,2011-03-03 05:00,3,304.7,305.1,304.6,304.6,4
,2011-03-03 06:00,3,305.1,305.4,305.1,305.4,4
,2011-03-03 08:00,3,305.4,305.4,305.3,305.3,3
,2011-03-03 08:30,3,305.4,305.4,303.4,304,27
,2011-03-03 09:00,3,304,315.2,303.1,314.3,296
,2011-03-03 09:30,3,315.1,315.2,315.1,315.2,84
,2011-03-03 10:00,3,315.2,315.2,315.2,315.2,24
,2011-03-03 10:30,3,315.2,315.2,315.2,315.2,14
,2011-03-03 11:00,3,315.2,315.2,315.2,315.2,3
,2011-03-03 11:30,3,315.2,315.2,315.2,315.2,1
,2011-03-03 13:30,3,315.2,315.2,315.2,315.2,20
,2011-03-03 14:00,3,315.2,315.2,315.2,315.2,20
,2011-03-03 17:00,4,316.1,317.2,315.3,316.9,32
,2011-03-03 17:30,4,317.4,317.4,317.4,317.4,1
,2011-03-03 18:00,4,317.4,318.3,317.4,318.3,18
,2011-03-03 18:30,4,318.4,318.5,318.4,318.5,2
,2011-03-03 19:30,4,318.8,318.8,318.8,318.8,1
,2011-03-03 20:00,4,318.8,318.8,317.3,317.3,3
,2011-03-03 21:00,4,318.8,318.8,318.8,318.8,2
,2011-03-04 02:30,4,318.7,318.7,317.6,317.6,2
,2011-03-04 03:00,4,319.3,319.3,319.3,319.3,1
,2011-03-04 05:30,4,319,319,319,319,2
,2011-03-04 06:00,4,318.5,318.5,318.5,318.5,3
,2011-03-04 06:30,4,318.3,318.9,318.3,318.9,8
,2011-03-04 07:00,4,318.9,320,318.9,320,24
,2011-03-04 07:30,4,319.2,319.2,318.6,318.6,3
,2011-03-04 08:00,4,318.3,318.3,318.3,318.3,3
,2011-03-04 08:30,4,318.4,318.7,318.3,318.7,7
,2011-03-04 09:00,4,318.6,324.4,318.6,324.4,97
,2011-03-04 09:30,4,324,324.4,322.9,322.9,37
,2011-03-04 10:00,4,323,324,320.7,322,34
,2011-03-04 10:30,4,322.9,324,322,322,15
,2011-03-04 11:00,4,322,322.1,322,322.1,58
,2011-03-04 11:30,4,322.1,324.4,322.1,322.5,34
,2011-03-04 12:00,4,323.5,324.6,323.5,324.6,31
,2011-03-04 12:30,4,324.4,324.6,323,324.6,26
,2011-03-04 13:00,4,323.1,324.2,323,324,14
,2011-03-04 13:30,4,324,324.2,323.5,324.2,4
,2011-03-07 09:00,7,321.6,325.2,321.5,325,51
,2011-03-07 09:30,7,325.2,325.4,325,325.4,22
,2011-03-07 10:00,7,325.1,325.1,322,322,44
,2011-03-07 10:30,7,320.7,323.8,319.1,323.8,43
,2011-03-07 11:00,7,321.9,323.5,320.3,320.5,11
,2011-03-07 11:30,7,321.1,321.4,321.1,321.4,5
,2011-03-07 12:00,7,319.9,321,317.5,318.7,38
,2011-03-07 12:30,7,319.6,319.6,318.5,318.5,4
,2011-03-07 13:00,7,318.9,319.9,318.9,319.9,5
,2011-03-07 13:30,7,319,319,317.8,317.8,11
,2011-03-07 14:00,7,319.5,319.5,319.5,319.5,1
,2011-03-07 14:30,7,318.8,318.8,318.8,318.8,1
,2011-03-07 15:00,7,318.8,318.8,318.8,318.8,1
,2011-03-07 15:30,7,318.3,318.3,318,318,4
,2011-03-07 17:00,8,318,318,316.4,316.4,9
,2011-03-07 17:30,8,316.4,316.4,316.4,316.4,5
,2011-03-07 18:00,8,316.4,316.4,316.4,316.4,1
,2011-03-07 18:30,8,316.4,316.4,316.4,316.4,1
,2011-03-07 21:00,8,317,318.2,317,318.2,2
,2011-03-07 22:30,8,318.8,318.8,318.8,318.8,3
,2011-03-07 23:00,8,319.5,319.5,319.5,319.5,1
,2011-03-08 00:00,8,319.6,319.6,319.6,319.6,1
,2011-03-08 02:30,8,319.8,320.6,319.8,320.6,4
,2011-03-08 03:00,8,320.5,320.5,320.5,320.5,1
,2011-03-08 07:00,8,319.5,319.5,319.5,319.5,2
,2011-03-08 07:30,8,318.9,319,318.8,318.8,19
,2011-03-08 08:00,8,318.6,318.6,318.6,318.6,1
,2011-03-08 08:30,8,317.7,317.7,316.6,317.6,9
,2011-03-08 09:00,8,316.8,317.5,316.4,317,7
,2011-03-08 09:30,8,317,317,317,317,1
,2011-03-08 10:00,8,317.2,319.1,317.2,319.1,19
,2011-03-08 10:30,8,319.1,319.1,319,319,3
,2011-03-08 11:00,8,319.5,319.8,318.4,318.4,10
,2011-03-08 11:30,8,318.3,320,317.5,320,18
,2011-03-08 12:30,8,319.5,321.4,319.5,321.4,19
,2011-03-08 13:00,8,321.2,321.3,318.8,320.5,12
,2011-03-08 13:30,8,319.5,319.5,319.5,319.5,2
,2011-03-08 14:30,8,319.9,319.9,319.2,319.2,4
,2011-03-08 15:00,8,319.2,320,319.1,320,4
,2011-03-08 15:30,8,321.5,322.5,320.9,322.5,15
,2011-03-08 17:00,9,321.6,321.6,320.4,320.4,5
,2011-03-08 17:30,9,320.3,323.5,320.3,323.5,15
,2011-03-08 18:00,9,322,322,322,322,1
,2011-03-08 20:00,9,322,322,322,322,3
,2011-03-08 20:30,9,320.5,320.5,320.5,320.5,1
,2011-03-09 06:30,9,321.2,322.1,321.2,322.1,3
,2011-03-09 07:00,9,322.5,322.5,321.1,322.5,6
,2011-03-09 07:30,9,322.5,322.5,322.5,322.5,1
,2011-03-09 08:00,9,321.2,321.2,321.1,321.1,3
,2011-03-09 08:30,9,320.2,320.2,316.1,316.2,71
,2011-03-09 09:00,9,316.1,322.5,316.1,321.1,79
,2011-03-09 09:30,9,321.8,321.9,321,321,8
,2011-03-09 10:00,9,320.2,321.9,320.2,321.9,8
,2011-03-09 10:30,9,321.5,322.2,321.1,321.1,14
,2011-03-09 11:00,9,320,322,319.9,319.9,15
,2011-03-09 11:30,9,319.2,319.2,317.8,318,14
,2011-03-09 12:00,9,319.3,319.7,317.9,318.6,11
,2011-03-09 12:30,9,318,318,317.9,317.9,2
,2011-03-09 13:00,9,318.1,318.1,316.9,316.9,20
,2011-03-09 13:30,9,317.3,317.3,316.9,316.9,2
,2011-03-09 14:00,9,316.9,316.9,316.9,316.9,1
,2011-03-09 14:30,9,318.1,318.1,317,317,5
,2011-03-09 17:00,10,317.2,318.2,317.2,318.2,13
,2011-03-09 17:30,10,318.1,318.7,318.1,318.7,13
,2011-03-09 18:00,10,318.7,318.7,318.7,318.7,1
,2011-03-09 20:00,10,318.6,318.6,318.6,318.6,1
,2011-03-09 21:00,10,318.6,318.6,318.6,318.6,1
,2011-03-09 22:00,10,318.6,318.6,318.6,318.6,1
,2011-03-10 03:30,10,318.7,319.1,318.7,319.1,3
,2011-03-10 04:30,10,319.1,319.1,319.1,319.1,1
,2011-03-10 06:00,10,318.4,319.1,317.9,319.1,5
,2011-03-10 07:00,10,319.2,319.2,319.1,319.1,2
,2011-03-10 08:30,10,317.8,317.9,317.8,317.9,6
,2011-03-10 09:00,10,317.2,318.2,315,316.4,67
,2011-03-10 09:30,10,316,316,313.7,315.4,94
,2011-03-10 10:00,10,314.4,314.4,310,310.5,88
,2011-03-10 10:30,10,310.5,311.1,309.1,310,58
,2011-03-10 11:00,10,311,311.9,309.7,310,26
,2011-03-10 11:30,10,310.9,311,310,310.4,31
,2011-03-10 12:00,10,310.4,311,310,310,23
,2011-03-10 12:30,10,310.2,311.4,309.4,309.4,20
,2011-03-10 13:00,10,309.8,309.8,309.7,309.8,6
,2011-03-10 14:00,10,310,310.1,310,310.1,2
,2011-03-10 14:30,10,311,311,311,311,2
,2011-03-10 15:00,10,311.1,311.3,311.1,311.3,5
,2011-03-10 15:30,10,311,311.4,311,311.2,5
,2011-03-10 17:00,11,311.3,311.3,311.2,311.2,3
,2011-03-10 17:30,11,311.4,311.4,311.4,311.4,4
,2011-03-10 18:00,11,311.1,311.1,311.1,311.1,2
,2011-03-10 20:00,11,311,311,311,311,1
,2011-03-10 21:00,11,310.6,310.6,310.6,310.6,1
,2011-03-11 00:30,11,310,310,310,310,5
,2011-03-11 01:30,11,309.6,309.6,309.3,309.3,4
,2011-03-11 02:00,11,309.3,309.3,309.3,309.3,1
,2011-03-11 03:00,11,309.3,309.3,309.1,309.1,4
,2011-03-11 03:30,11,308.7,308.7,308.7,308.7,6
,2011-03-11 04:00,11,308.6,308.6,308.6,308.6,1
,2011-03-11 04:30,11,308.3,308.3,308,308,11
,2011-03-11 05:00,11,308,308,308,308,15
,2011-03-11 05:30,11,307.9,308,307.9,308,7
,2011-03-11 06:00,11,308,310,308,310,2
,2011-03-11 06:30,11,311.2,312.7,311.2,312.7,7
,2011-03-11 07:00,11,312.8,319.1,312.8,319.1,72
,2011-03-11 07:30,11,317.6,319.1,316,319,101
,2011-03-11 08:00,11,319,319.1,318.5,318.5,85
,2011-03-11 08:30,11,318.9,319.1,317.5,318.8,31
,2011-03-11 09:00,11,318.5,319.1,316,316.1,105
,2011-03-11 09:30,11,316,316,311.5,313.3,20
,2011-03-11 10:00,11,313.9,314.9,312,312,36
,2011-03-11 10:30,11,312.4,315.8,312.2,315.8,24
,2011-03-11 11:00,11,315.9,316.4,314,314,25
,2011-03-11 11:30,11,314,314.3,313,313,9
,2011-03-11 12:00,11,313,313.5,312.6,313.5,5
,2011-03-11 12:30,11,313.5,313.7,312.2,312.2,16
,2011-03-11 13:00,11,312.3,312.3,310.3,311.1,69
,2011-03-11 13:30,11,310.5,310.6,309.8,310,24
,2011-03-14 09:00,14,312.3,312.3,307,307,146
,2011-03-14 09:30,14,307,308.2,306.5,307.6,50
,2011-03-14 10:00,14,308,308.1,306.7,307.3,20
,2011-03-14 10:30,14,308.1,309,307.3,307.3,38
,2011-03-14 11:00,14,307.9,308.7,307,307,17
,2011-03-14 11:30,14,307,307.7,306.3,307.1,50
,2011-03-14 12:00,14,307.6,308.3,307.6,308.3,2
,2011-03-14 12:30,14,308.6,308.6,306.3,306.7,48
,2011-03-14 13:00,14,306.7,307.9,306.7,307.6,11
,2011-03-14 13:30,14,307.5,307.5,307,307,6
,2011-03-14 14:30,14,307.4,307.6,307.4,307.6,3
,2011-03-14 15:00,14,307.7,307.7,307.7,307.7,1
,2011-03-14 15:30,14,306.8,306.8,306.8,306.8,1
,2011-03-14 17:00,15,309,309,308,308,2
,2011-03-14 17:30,15,309.4,309.5,309.4,309.5,3
,2011-03-14 18:00,15,308.1,310.8,308.1,310.8,5
,2011-03-14 18:30,15,310.7,310.7,310.7,310.7,2
,2011-03-14 19:30,15,308.6,308.6,307.6,307.6,2
,2011-03-14 21:00,15,306.9,306.9,305.8,305.8,26
,2011-03-14 21:30,15,305.7,306.5,305.5,305.6,17
,2011-03-14 23:00,15,305.5,305.5,305.3,305.3,17
,2011-03-14 23:30,15,306.2,309,306.2,309,9
,2011-03-15 00:30,15,305.6,305.6,305.3,305.3,13
,2011-03-15 04:00,15,305.4,305.4,305.3,305.4,6
,2011-03-15 05:30,15,305.5,305.5,305,305,56
,2011-03-15 06:00,15,305,305,305,305,9
,2011-03-15 06:30,15,306.9,308.3,306.8,306.8,15
,2011-03-15 07:00,15,306.5,306.5,305,305,17
,2011-03-15 07:30,15,305,306,305,305.2,6
,2011-03-15 08:00,15,305,310.2,304.3,309.5,74
,2011-03-15 08:30,15,309.1,309.1,308,308,8
,2011-03-15 09:00,15,307.7,309.2,303,303.9,128
,2011-03-15 09:30,15,304.3,305,304.3,305,2
,2011-03-15 10:00,15,304,304,303.3,303.3,23
,2011-03-15 10:30,15,303.2,304.9,302,304.9,81
,2011-03-15 11:00,15,304.9,305.9,304.7,305.9,23
,2011-03-15 11:30,15,305.8,306,305,305,5
,2011-03-15 12:00,15,305,306.1,304.8,305.8,19
,2011-03-15 12:30,15,306,306.1,305,305,18
,2011-03-15 13:00,15,304.7,304.7,303.9,304.7,29
,2011-03-15 13:30,15,305.7,305.8,305.7,305.8,2
,2011-03-15 14:00,15,305.9,306,305.9,306,4
,2011-03-15 14:30,15,306.3,306.4,306.1,306.1,3
,2011-03-15 15:00,15,306.8,306.8,306.5,306.5,4
,2011-03-15 17:00,16,305.2,307.1,305.1,307.1,23
,2011-03-15 18:00,16,305.1,305.1,305.1,305.1,1
,2011-03-15 18:30,16,305.1,305.1,305.1,305.1,1
,2011-03-15 19:00,16,306.3,306.5,306.3,306.5,3
,2011-03-15 19:30,16,307.1,307.1,307.1,307.1,1
,2011-03-15 20:00,16,307.6,307.7,307.6,307.7,7
,2011-03-15 20:30,16,307.7,307.7,307.7,307.7,1
,2011-03-15 21:00,16,308.5,308.7,308.5,308.7,3
,2011-03-15 21:30,16,307.5,307.5,306.3,306.3,2
,2011-03-16 02:00,16,306,306,306,306,1
,2011-03-16 02:30,16,305.9,305.9,305.9,305.9,3
,2011-03-16 03:30,16,306,306.6,306,306.6,8
,2011-03-16 06:00,16,306.8,306.8,306.8,306.8,2
,2011-03-16 07:00,16,307.1,307.1,307.1,307.1,1
,2011-03-16 07:30,16,306,306,304.1,304.5,48
,2011-03-16 08:00,16,303.8,303.8,300.3,301.5,103
,2011-03-16 08:30,16,302.2,302.7,300.2,300.5,51
,2011-03-16 09:00,16,300.5,303.5,300.5,301.4,30
,2011-03-16 09:30,16,301.4,305,301.4,305,72
,2011-03-16 10:00,16,305,306,302.2,305,43
,2011-03-16 10:30,16,305.4,306.3,305.4,305.9,12
,2011-03-16 11:00,16,306.8,307.3,305.3,305.3,15
,2011-03-16 11:30,16,304.5,304.5,303.6,304.5,8
,2011-03-16 12:00,16,304.5,304.9,303.6,304,14
,2011-03-16 12:30,16,303.5,304,302.9,303.1,19
,2011-03-16 13:00,16,303.2,303.2,302.8,303,13
,2011-03-16 13:30,16,303,303,303,303,3
,2011-03-16 14:00,16,304.5,304.5,304.5,304.5,1
,2011-03-16 14:30,16,304.3,306.8,304.3,306.1,23
,2011-03-16 15:30,16,304.1,304.1,304.1,304.1,1
,2011-03-16 17:00,17,306.1,306.1,306.1,306.1,1
,2011-03-16 23:00,17,305.9,306,305.5,305.5,4
,2011-03-17 01:30,17,304.3,304.3,304.3,304.3,1
,2011-03-17 03:00,17,303.6,303.6,303.6,303.6,1
,2011-03-17 03:30,17,303.1,303.1,303.1,303.1,1
,2011-03-17 04:00,17,303,303,302.8,302.8,2
,2011-03-17 04:30,17,302.7,302.8,302.7,302.8,5
,2011-03-17 06:00,17,303.8,303.9,303.8,303.9,2
,2011-03-17 06:30,17,303.1,303.1,303.1,303.1,3
,2011-03-17 07:00,17,303.1,304,303.1,304,3
,2011-03-17 07:30,17,304,304.3,304,304.3,4
,2011-03-17 08:00,17,303.3,304,303.3,304,3
,2011-03-17 08:30,17,303.9,306.8,303.9,304.8,37
,2011-03-17 09:00,17,304.4,310.6,304.4,310.6,91
,2011-03-17 09:30,17,310,310,307.6,309,37
,2011-03-17 10:00,17,309.2,311.3,308.7,311.3,27
,2011-03-17 10:30,17,310.5,311.6,309,310.8,17
,2011-03-17 11:00,17,310,310,310,310,3
,2011-03-17 11:30,17,310.2,310.9,310.2,310.9,10
,2011-03-17 12:00,17,311,312.6,311,312.6,33
,2011-03-17 12:30,17,312.7,312.7,312.7,312.7,16
,2011-03-17 13:00,17,312.7,312.7,312.4,312.4,21
,2011-03-17 13:30,17,311.9,312.5,311.9,312.5,6
,2011-03-17 14:00,17,312.2,312.2,312,312,2
,2011-03-17 14:30,17,312.5,312.7,312.5,312.7,2
,2011-03-17 15:00,17,312.7,312.7,312.7,312.7,3
,2011-03-17 15:30,17,312.7,312.7,312.7,312.7,7
,2011-03-17 17:00,18,311.8,311.8,311.2,311.2,9
,2011-03-17 18:30,18,311.8,311.8,311.8,311.8,4
,2011-03-17 19:30,18,311,311.8,311,311.8,4
,2011-03-17 20:00,18,312.5,314.9,312.5,314.9,14
,2011-03-17 20:30,18,314.9,315,314.9,315,3
,2011-03-17 21:00,18,315.2,315.2,314.1,314.1,3
,2011-03-17 21:30,18,315,315,315,315,1
,2011-03-17 22:00,18,315.5,315.8,315.5,315.8,2
,2011-03-17 22:30,18,316.5,316.8,316.5,316.8,5
,2011-03-17 23:00,18,316.7,316.7,316.7,316.7,1
,2011-03-17 23:30,18,316.7,317,316.7,317,3
,2011-03-18 03:30,18,314,314,314,314,1
,2011-03-18 05:00,18,315.6,315.6,315.6,315.6,1
,2011-03-18 05:30,18,315.6,315.6,314,314.8,5
,2011-03-18 07:00,18,314.8,315.6,314.8,315.6,12
,2011-03-18 07:30,18,315,315,314.9,314.9,13
,2011-03-18 08:00,18,314.9,315.5,314.9,315.5,3
,2011-03-18 08:30,18,315,316,315,316,3
,2011-03-18 09:00,18,314.6,315.5,310,313.9,43
,2011-03-18 09:30,18,314.7,315.8,314.7,315.4,14
,2011-03-18 10:00,18,315.8,321.7,315.8,318.2,206
,2011-03-18 10:30,18,318.1,319.7,318.1,319.5,38
,2011-03-18 11:00,18,319.9,320.5,319.1,319.1,48
,2011-03-18 11:30,18,319.1,319.4,318.3,319,32
,2011-03-18 12:00,18,319.5,319.5,318.3,319.5,25
,2011-03-18 12:30,18,319.9,321.2,319,321.2,41
,2011-03-18 13:00,18,318.3,320.9,317.7,319.1,8
,2011-03-18 13:30,18,317.6,317.6,317.5,317.5,2
,2011-03-21 09:00,21,322,324.7,320.9,323,114
,2011-03-21 09:30,21,323,323.9,321.6,322,64
,2011-03-21 10:00,21,323.1,323.1,320.5,320.5,16
,2011-03-21 10:30,21,320.8,322,320.8,321.8,9
,2011-03-21 11:00,21,321.8,323.4,321.8,323.4,23
,2011-03-21 11:30,21,323.2,324.2,323.2,324,41
,2011-03-21 12:00,21,324.2,324.3,323.6,323.6,17
,2011-03-21 12:30,21,323.3,324,323,323.8,21
,2011-03-21 13:00,21,323.3,323.7,320.8,321.2,17
,2011-03-21 13:30,21,321.2,321.2,319.4,319.4,17
,2011-03-21 14:00,21,319.4,319.4,319.4,319.4,7
,2011-03-21 14:30,21,318.9,318.9,318.5,318.6,4
,2011-03-21 15:30,21,319,319.9,318.6,319.9,9
,2011-03-21 17:00,22,318,318,317.2,318,31
,2011-03-21 18:00,22,316.9,318,316.2,318,8
,2011-03-21 19:00,22,317.9,317.9,317.9,317.9,1
,2011-03-21 19:30,22,317.9,317.9,317.8,317.8,2
,2011-03-21 20:30,22,316.3,316.3,316.2,316.2,2
,2011-03-21 21:00,22,317.8,317.8,317.8,317.8,1
,2011-03-21 21:30,22,317.8,317.8,317.8,317.8,2
,2011-03-21 23:00,22,318,318,318,318,1
,2011-03-22 00:30,22,318,318,318,318,7
,2011-03-22 01:30,22,318,318,318,318,20
,2011-03-22 03:00,22,318,318,318,318,1
,2011-03-22 04:00,22,318,318,318,318,1
,2011-03-22 04:30,22,318,318,318,318,1
,2011-03-22 05:00,22,318,318,318,318,1
,2011-03-22 05:30,22,318,318,318,318,1
,2011-03-22 06:30,22,318,318,318,318,5
,2011-03-22 07:00,22,318,318,317.9,317.9,3
,2011-03-22 07:30,22,318,318,318,318,8
,2011-03-22 08:00,22,317.7,318,314.6,315,71
,2011-03-22 08:30,22,315,315.8,313.8,313.8,100
,2011-03-22 09:00,22,315.4,316.7,313.8,314,132
,2011-03-22 09:30,22,314.2,315.2,314,314.6,15
,2011-03-22 10:00,22,314.8,315.5,314.8,315.4,16
,2011-03-22 10:30,22,315.5,315.5,314.1,315.1,9
,2011-03-22 11:00,22,315.4,316,315,316,34
,2011-03-22 11:30,22,315.9,316,314.5,315,13
,2011-03-22 12:00,22,315,315.9,315,315,14
,2011-03-22 12:30,22,315.7,315.7,315,315.4,18
,2011-03-22 13:00,22,315.4,315.4,313.8,313.8,41
,2011-03-22 13:30,22,313.8,313.8,313.8,313.8,1
,2011-03-22 14:30,22,313.8,313.8,313.8,313.8,7
,2011-03-22 17:00,23,313.6,313.6,311.8,313,31
,2011-03-22 17:30,23,311.9,311.9,311.9,311.9,1
,2011-03-22 18:00,23,312,313.5,312,313.5,4
,2011-03-22 19:00,23,313.5,313.5,312.2,312.2,8
,2011-03-23 01:30,23,313.3,313.3,313.3,313.3,1
,2011-03-23 05:00,23,314.1,314.1,314.1,314.1,1
,2011-03-23 06:30,23,314.3,314.7,314.3,314.7,2
,2011-03-23 07:00,23,314.3,315.7,314.3,315.3,17
,2011-03-23 07:30,23,314.6,314.9,312,312,5
,2011-03-23 08:00,23,314.2,315.6,313.3,314.9,37
,2011-03-23 08:30,23,314.7,316,314.3,314.5,49
,2011-03-23 09:00,23,314.6,319.4,314.6,316.3,167
,2011-03-23 09:30,23,316.8,318.2,316.8,317,9
,2011-03-23 10:00,23,315.7,316.9,314.8,314.8,30
,2011-03-23 10:30,23,315,315,312.7,312.7,24
,2011-03-23 11:00,23,313.1,313.2,312.6,312.6,5
,2011-03-23 11:30,23,312.6,313,311.3,312.5,73
,2011-03-23 12:00,23,312.9,312.9,312.5,312.6,5
,2011-03-23 12:30,23,312.6,312.6,312.5,312.6,3
,2011-03-23 13:00,23,312.5,313.9,312.5,313.9,62
,2011-03-23 13:30,23,312.8,313.2,312.8,313.2,2
,2011-03-23 14:00,23,314,314,313.7,314,21
,2011-03-23 14:30,23,314,314,313,313,2
,2011-03-23 15:00,23,312.9,312.9,312.9,312.9,1
,2011-03-23 17:00,24,312.8,312.8,312.8,312.8,1
,2011-03-23 19:30,24,312.7,312.7,312.7,312.7,1
,2011-03-23 20:30,24,313.1,313.2,312.5,312.5,14
,2011-03-23 23:00,24,312.6,312.6,312.6,312.6,1
,2011-03-24 00:30,24,314,314,314,314,5
,2011-03-24 03:30,24,313,313,312.6,313,4
,2011-03-24 04:30,24,313,313,313,313,1
,2011-03-24 05:30,24,313,314,313,314,3
,2011-03-24 06:30,24,313,313,312.6,312.6,2
,2011-03-24 07:00,24,312.6,312.6,312.6,312.6,1
,2011-03-24 07:30,24,313,313,313,313,3
,2011-03-24 08:00,24,312.6,313.9,312.6,313.9,16
,2011-03-24 08:30,24,313,313,313,313,1
,2011-03-24 09:00,24,312.8,313.1,312.7,313.1,11
,2011-03-24 09:30,24,312.8,312.8,312.7,312.7,10
,2011-03-24 10:00,24,313.1,313.9,312.7,312.7,26
,2011-03-24 10:30,24,313.3,313.5,312.9,312.9,5
,2011-03-24 11:00,24,313.4,313.6,313.4,313.6,2
,2011-03-24 11:30,24,313.7,313.7,313.7,313.7,1
,2011-03-24 12:00,24,313,313.2,312.8,312.8,5
,2011-03-24 12:30,24,313.7,313.9,313.7,313.9,3
,2011-03-24 13:00,24,314,314.9,313.9,314.6,22
,2011-03-24 13:30,24,314.7,315,314.2,315,8
,2011-03-24 14:00,24,315,316.3,315,316.3,58
,2011-03-24 14:30,24,315.8,315.9,315.2,315.9,27
,2011-03-24 15:00,24,315.7,315.7,314.6,314.6,4
,2011-03-24 17:00,25,315,315,315,315,1
,2011-03-24 17:30,25,315.8,315.8,315.8,315.8,1
,2011-03-24 18:00,25,316,316,316,316,10
,2011-03-24 18:30,25,316.4,316.4,316,316,9
,2011-03-25 01:00,25,316.8,316.8,316.8,316.8,2
,2011-03-25 05:30,25,316.9,316.9,316.9,316.9,1
,2011-03-25 06:30,25,317.4,317.4,317.4,317.4,2
,2011-03-25 07:00,25,317.4,317.4,317.1,317.1,5
,2011-03-25 07:30,25,317.5,317.5,316.7,316.7,3
,2011-03-25 08:00,25,315.7,315.7,315,315,6
,2011-03-25 09:00,25,315.4,318,315.3,317,57
,2011-03-25 09:30,25,316.8,317.9,316.8,317.9,13
,2011-03-25 10:00,25,317,317.9,316.5,316.6,7
,2011-03-25 10:30,25,316.9,316.9,314.8,314.9,17
,2011-03-25 11:00,25,314.8,315.3,313.8,315.3,37
,2011-03-25 12:30,25,315.8,320,315.8,320,134
,2011-03-25 13:00,25,320,321,317.2,317.2,36
,2011-03-25 13:30,25,318,318.7,318,318.7,4
,2011-03-28 09:00,28,318,318,314.6,314.8,76
,2011-03-28 09:30,28,314.9,315,312.4,313.8,214
,2011-03-28 10:00,28,312.9,314,312.7,313.5,46
,2011-03-28 10:30,28,313.7,313.8,313.2,313.8,19
,2011-03-28 11:00,28,313.9,315,313.8,314.5,57
,2011-03-28 11:30,28,314.1,314.1,313.2,313.2,7
,2011-03-28 12:30,28,313.5,313.5,313.5,313.5,2
,2011-03-28 13:00,28,313.3,314.6,313,313,29
,2011-03-28 13:30,28,313,313,313,313,2
,2011-03-28 14:00,28,314,314,314,314,4
,2011-03-28 14:30,28,314.4,314.4,314.4,314.4,1
,2011-03-28 15:00,28,313.2,313.2,313.2,313.2,1
,2011-03-28 19:30,29,313.5,313.6,312.2,312.2,41
,2011-03-28 20:00,29,312.2,312.2,312.2,312.2,3
,2011-03-28 20:30,29,312.2,312.2,310.8,310.8,87
,2011-03-28 23:00,29,311.3,311.3,311.3,311.3,1
,2011-03-29 01:30,29,311.2,311.2,311.2,311.2,8
,2011-03-29 03:00,29,311.2,311.2,311.2,311.2,5
,2011-03-29 04:30,29,311.2,311.2,310.7,310.7,25
,2011-03-29 06:30,29,311.2,311.2,311.2,311.2,8
,2011-03-29 07:00,29,311.2,311.2,311.2,311.2,5
,2011-03-29 07:30,29,310.7,312,310.7,312,10
,2011-03-29 08:00,29,311.2,311.2,310.7,310.7,22
,2011-03-29 08:30,29,311,311,310.7,310.7,4
,2011-03-29 09:00,29,311.9,313.9,309.7,311,166
,2011-03-29 09:30,29,311,311,310.4,310.4,7
,2011-03-29 10:00,29,311,311,309.7,310,35
,2011-03-29 10:30,29,310,310.6,309.5,309.5,55
,2011-03-29 11:00,29,310.4,310.4,305.5,306.4,312
,2011-03-29 11:30,29,307.5,307.8,306.6,307,7
,2011-03-29 12:00,29,306.9,307,306.1,306.1,24
,2011-03-29 12:30,29,306.6,307,305.6,305.6,33
,2011-03-29 13:00,29,305.8,306.4,305.5,305.7,11
,2011-03-29 13:30,29,306.5,306.8,306.5,306.8,5
,2011-03-29 14:00,29,307.2,307.2,307.2,307.2,3
,2011-03-29 14:30,29,307.2,307.2,307,307,9
,2011-03-29 15:00,29,306.2,307,306.2,307,2
,2011-03-29 15:30,29,306.1,306.1,306.1,306.1,7
,2011-03-29 17:00,30,306.1,306.1,306.1,306.1,1
,2011-03-29 19:00,30,307.3,308,307.3,308,2
,2011-03-29 19:30,30,308,308,308,308,1
,2011-03-29 21:00,30,307,308,306.1,306.1,6
,2011-03-29 21:30,30,306.1,308,306.1,306.1,3
,2011-03-30 02:30,30,306.3,306.3,306.3,306.3,1
,2011-03-30 03:30,30,306.3,306.3,306.3,306.3,1
,2011-03-30 04:00,30,306.3,306.3,306.3,306.3,1
,2011-03-30 07:00,30,306.3,306.3,306.3,306.3,7
,2011-03-30 07:30,30,306.7,307.1,306.7,307.1,12
,2011-03-30 08:00,30,306.4,306.4,306.3,306.3,3
,2011-03-30 08:30,30,306.7,307.2,306.7,307.2,4
,2011-03-30 09:00,30,306.7,306.7,303.8,303.8,140
,2011-03-30 09:30,30,303.6,305.3,303.2,305.3,52
,2011-03-30 10:00,30,305,305,303.7,303.7,47
,2011-03-30 10:30,30,303.5,304.4,303.5,303.6,20
,2011-03-30 11:00,30,304.2,305.3,304.2,305.3,10
,2011-03-30 11:30,30,305.2,305.3,303.5,303.5,23
,2011-03-30 12:00,30,304,304.7,303,303.5,32
,2011-03-30 12:30,30,303,303,301.5,301.6,129
,2011-03-30 13:00,30,301.5,303.4,301.2,302.5,30
,2011-03-30 13:30,30,302.8,303.2,301.9,303.2,5
,2011-03-30 14:00,30,302.6,303,302.5,302.5,3
,2011-03-30 15:00,30,302.6,302.6,302.2,302.2,3
,2011-03-30 15:30,30,302,302,301.9,301.9,2
,2011-03-30 19:00,31,302.3,302.5,301.9,301.9,3
,2011-03-30 19:30,31,301.8,304.7,301.3,301.3,9
,2011-03-30 20:30,31,301.3,301.5,301,301.5,15
,2011-03-30 21:00,31,302.6,302.6,302.6,302.6,1
,2011-03-30 22:00,31,302.6,302.6,302.6,302.6,2
,2011-03-30 22:30,31,302.6,302.6,302.6,302.6,1
,2011-03-30 23:30,31,302.6,302.6,302.6,302.6,1
,2011-03-31 02:00,31,301.8,301.8,301.8,301.8,1
,2011-03-31 02:30,31,301.8,301.8,301.4,301.4,3
,2011-03-31 03:00,31,301.6,301.8,301,301,9
,2011-03-31 03:30,31,300.9,300.9,300.8,300.8,2
,2011-03-31 04:00,31,301.8,303.2,301.8,303.2,2
,2011-03-31 06:00,31,300.7,300.7,300.3,300.7,16
,2011-03-31 06:30,31,300.2,300.2,299.7,299.9,27
,2011-03-31 07:00,31,299.9,300.2,299.9,300.2,8
,2011-03-31 07:30,31,302,302,301.1,301.1,2
,2011-03-31 08:00,31,302.5,303.5,302.5,303.5,11
,2011-03-31 08:30,31,303.9,304.4,303,303,8
,2011-03-31 09:00,31,303,306.9,302.7,303.1,119
,2011-03-31 09:30,31,304,304,302.7,302.7,7
,2011-03-31 10:00,31,302.8,302.8,301,301,40
,2011-03-31 10:30,31,301.2,301.9,301,301.9,11
,2011-03-31 11:00,31,301.9,303,301.9,303,9
,2011-03-31 11:30,31,303.3,303.4,303.3,303.4,2
,2011-03-31 12:00,31,303.3,303.7,303.3,303.7,17
,2011-03-31 12:30,31,303.7,304.2,303.3,303.8,20
,2011-03-31 13:00,31,303.4,304,303.1,303.1,32
,2011-03-31 13:30,31,304.1,304.1,304.1,304.1,1
,2011-03-31 14:00,31,304.3,304.3,303.6,303.6,7
,2011-03-31 14:30,31,304.3,304.3,303.7,303.7,4
,2011-03-31 15:00,31,303.8,303.8,302.5,302.5,8
,2011-03-31 17:00,1,304.6,304.6,304.6,304.6,1
,2011-03-31 17:30,1,302.5,302.5,302.3,302.3,3
,2011-03-31 19:30,1,302.5,302.5,302.5,302.5,3
,2011-04-01 03:00,1,302.6,302.6,302.6,302.6,1
,2011-04-01 04:00,1,302.8,302.8,302.8,302.8,1
,2011-04-01 06:30,1,304.2,304.7,304.2,304.7,5
,2011-04-01 07:00,1,304.4,304.4,304.4,304.4,4
,2011-04-01 07:30,1,304.9,305.5,304.9,305.5,6
,2011-04-01 08:00,1,305.6,305.7,304.5,304.5,17
,2011-04-01 08:30,1,304.7,304.7,303.8,303.8,14
,2011-04-01 09:00,1,303.5,303.5,298.1,298.9,224
,2011-04-01 09:30,1,299,300.9,298,300.9,42
,2011-04-01 10:00,1,301.3,301.8,300.7,301.8,30
,2011-04-01 10:30,1,301.6,301.8,300.6,300.6,21
,2011-04-01 11:00,1,300.1,300.6,299.1,299.1,45
,2011-04-01 11:30,1,299.2,300,298.6,298.8,21
,2011-04-01 12:00,1,298.8,298.8,298.4,298.6,24
,2011-04-01 12:30,1,298.2,298.6,297.7,297.7,35
,2011-04-01 13:00,1,297.9,299,297.6,298,37
,2011-04-01 13:30,1,297.6,298.5,297.3,298.5,26
,2011-04-04 09:00,4,297.7,298,294,295.9,118
,2011-04-04 09:30,4,296,297.6,296,297.6,38
,2011-04-04 10:00,4,297.5,297.5,295.5,295.5,17
,2011-04-04 10:30,4,295.6,296.3,295.4,295.4,18
,2011-04-04 11:00,4,295.8,295.8,295.2,295.4,9
,2011-04-04 11:30,4,295.1,295.8,295.1,295.8,13
,2011-04-04 12:00,4,295.3,295.3,294.6,294.9,14
,2011-04-04 12:30,4,294.4,295.3,294.4,294.9,9
,2011-04-04 13:00,4,294.9,295.9,294.7,295.5,17
,2011-04-04 13:30,4,296,296,296,296,1
,2011-04-04 15:00,4,295.1,295.1,294.5,294.5,5
,2011-04-04 15:30,4,294.6,294.6,294.6,294.6,1
,2011-04-04 18:30,5,295.5,295.5,295.5,295.5,1
,2011-04-04 19:00,5,295,295,295,295,1
,2011-04-04 19:30,5,294.5,294.5,294.1,294.4,4
,2011-04-04 20:00,5,294,294,294,294,1
,2011-04-04 20:30,5,294,294,294,294,4
,2011-04-04 21:00,5,294,294,294,294,3
,2011-04-04 22:00,5,294,294,294,294,3
,2011-04-04 22:30,5,294,294.6,293.2,294.6,8
,2011-04-04 23:00,5,293.1,293.1,293.1,293.1,1
,2011-04-05 02:00,5,293.4,293.4,293.2,293.2,8
,2011-04-05 02:30,5,293.1,293.1,293.1,293.1,1
,2011-04-05 03:30,5,293,293,292.3,292.3,18
,2011-04-05 04:00,5,292.2,292.2,292.1,292.1,5
,2011-04-05 05:30,5,292.1,292.1,292.1,292.1,2
,2011-04-05 07:00,5,292.1,292.1,292,292,25
,2011-04-05 07:30,5,292,293,292,293,9
,2011-04-05 08:00,5,293,293.5,292.6,293.5,6
,2011-04-05 08:30,5,293,294.6,293,294,20
,2011-04-05 09:00,5,294,295.4,293.5,294.4,44
,2011-04-05 09:30,5,295.2,295.3,294.4,294.9,28
,2011-04-05 10:00,5,294,294.4,293.8,294.4,12
,2011-04-05 10:30,5,294,294,292.9,293,27
,2011-04-05 11:00,5,293,293.3,292.2,292.7,33
,2011-04-05 11:30,5,292.8,292.9,292.1,292.1,13
,2011-04-05 12:00,5,292.1,292.1,291,291,40
,2011-04-05 12:30,5,291,291.2,290.1,290.1,34
,2011-04-05 13:00,5,290.2,291.4,289.4,289.4,28
,2011-04-05 13:30,5,289.5,290,287.5,287.5,27
,2011-04-05 14:00,5,287.2,287.2,285.5,286.5,41
,2011-04-05 14:30,5,285.6,286,285.3,286,11
,2011-04-05 15:00,5,285.3,286.5,285.3,286.5,16
,2011-04-05 15:30,5,286.5,286.9,285.3,285.3,19
,2011-04-05 17:30,6,286.5,286.5,285.5,285.5,3
,2011-04-05 18:30,6,286.5,286.5,286.5,286.5,2
,2011-04-05 19:30,6,285.7,285.7,285.7,285.7,2
,2011-04-05 20:00,6,286.5,286.5,286.5,286.5,1
,2011-04-05 22:30,6,286.5,286.5,286.5,286.5,1
,2011-04-05 23:00,6,286.5,286.5,286.5,286.5,2
,2011-04-06 03:30,6,287.3,287.3,287.3,287.3,1
,2011-04-06 05:30,6,287,287,287,287,1
,2011-04-06 06:00,6,286.8,286.8,286.8,286.8,1
,2011-04-06 07:00,6,286.2,286.2,284.5,284.5,38
,2011-04-06 07:30,6,284.5,284.9,283.7,284.9,49
,2011-04-06 08:00,6,284.5,284.9,284.1,284.3,9
,2011-04-06 08:30,6,285,285,282.1,282.1,94
,2011-04-06 09:00,6,282.1,282.1,282.1,282.1,10
,2011-04-06 09:30,6,282.1,282.1,282.1,282.1,1
,2011-04-06 10:00,6,282.1,282.1,282.1,282.1,4
,2011-04-06 11:00,6,282.1,282.1,282.1,282.1,1
,2011-04-06 11:30,6,282.1,282.1,282.1,282.1,1
,2011-04-06 12:00,6,282.1,282.1,282.1,282.1,1
,2011-04-06 12:30,6,282.1,282.1,282.1,282.1,3
,2011-04-06 13:30,6,282.1,282.1,282.1,282.1,1
,2011-04-06 14:00,6,282.1,282.1,282.1,282.1,8
,2011-04-06 15:30,6,282.1,282.1,282.1,282.1,1
,2011-04-06 17:00,7,277.6,279.4,277,279.4,43
,2011-04-06 17:30,7,278,278,275.5,275.5,37
,2011-04-06 18:00,7,275.6,275.6,275.2,275.2,6
,2011-04-06 19:00,7,276.1,276.1,276.1,276.1,2
,2011-04-06 19:30,7,276.1,276.1,276.1,276.1,1
,2011-04-06 21:00,7,277.7,277.7,277.7,277.7,1
,2011-04-06 21:30,7,277.8,278,277.8,278,3
,2011-04-06 22:30,7,278.4,278.4,278.4,278.4,1
,2011-04-06 23:00,7,278.4,278.6,276.1,276.1,11
,2011-04-07 01:00,7,275.7,275.7,275.7,275.7,1
,2011-04-07 02:30,7,275.7,275.7,275.2,275.2,21
,2011-04-07 03:30,7,275.1,275.1,275,275,4
,2011-04-07 04:30,7,277.5,277.5,276.5,276.5,5
,2011-04-07 06:30,7,276.5,276.5,276.5,276.5,1
,2011-04-07 07:00,7,276.3,276.3,276.3,276.3,1
,2011-04-07 07:30,7,275.7,275.8,273.7,273.7,35
,2011-04-07 08:00,7,273.6,273.6,272.1,272.1,91
,2011-04-07 08:30,7,272.1,272.1,272.1,272.1,17
,2011-04-07 09:00,7,272.1,273,272.1,272.1,182
,2011-04-07 09:30,7,272.1,272.1,272.1,272.1,11
,2011-04-07 10:00,7,272.1,272.1,272.1,272.1,7
,2011-04-07 10:30,7,272.1,272.1,272.1,272.1,4
,2011-04-07 12:00,7,272.1,272.1,272.1,272.1,3
,2011-04-07 13:30,7,272.1,272.1,272.1,272.1,1
,2011-04-07 14:00,7,272.1,272.1,272.1,272.1,1
,2011-04-07 15:30,7,272.1,272.1,272.1,272.1,1
,2011-04-07 17:00,8,270.1,270.9,268.6,270.9,23
,2011-04-07 17:30,8,268.9,269,268.3,269,14
,2011-04-07 18:00,8,267.8,267.8,267.3,267.3,11
,2011-04-07 18:30,8,267.4,267.4,267.2,267.2,3
,2011-04-07 19:00,8,267.2,267.2,267.2,267.2,8
,2011-04-07 19:30,8,268.9,268.9,268.9,268.9,1
,2011-04-07 20:00,8,269,269,269,269,5
,2011-04-07 20:30,8,267.8,267.8,267.7,267.7,2
,2011-04-07 21:30,8,267.6,267.6,267.6,267.6,2
,2011-04-08 00:30,8,270,270,270,270,4
,2011-04-08 02:30,8,267.5,267.5,267.2,267.2,4
,2011-04-08 03:00,8,267.2,267.2,267.2,267.2,3
,2011-04-08 04:00,8,267.1,267.1,267,267,6
,2011-04-08 04:30,8,267.7,268,267.7,268,5
,2011-04-08 05:30,8,267.7,267.7,267.7,267.7,1
,2011-04-08 06:30,8,268.2,268.5,267.9,267.9,5
,2011-04-08 07:00,8,268.5,268.5,265.5,265.5,91
,2011-04-08 07:30,8,265.5,268,265.5,268,30
,2011-04-08 08:00,8,268.5,268.9,267.1,267.1,27
,2011-04-08 08:30,8,266.9,268.5,266.9,267.4,24
,2011-04-08 09:00,8,267.4,268.9,265.6,268.8,126
,2011-04-08 09:30,8,267.6,268.7,267.6,268.7,9
,2011-04-08 10:00,8,268.8,269,264.4,265.9,36
,2011-04-08 10:30,8,266.4,267,265.9,265.9,10
,2011-04-08 11:00,8,266.8,267,263,264.5,51
,2011-04-08 11:30,8,262.8,264,261.4,261.4,56
,2011-04-08 12:00,8,262,265,261.7,262.1,95
,2011-04-08 12:30,8,261.7,262.5,257.1,257.1,174
,2011-04-08 13:00,8,258.5,261.5,257.5,261.5,59
,2011-04-08 13:30,8,260.1,263.5,260,262,38
,2011-04-11 09:00,11,257.6,262.8,257.6,262.5,157
,2011-04-11 09:30,11,262,262,260.6,261.6,14
,2011-04-11 10:00,11,261.6,261.6,259.8,260,28
,2011-04-11 10:30,11,260,260.5,259.8,260.4,9
,2011-04-11 11:00,11,260.3,260.3,258.5,258.5,26
,2011-04-11 11:30,11,258.5,258.5,247.2,247.2,173
,2011-04-11 12:00,11,247.2,247.2,247.2,247.2,35
,2011-04-11 12:30,11,247.2,247.2,247.2,247.2,2
,2011-04-11 13:00,11,247.2,247.2,247.2,247.2,19
,2011-04-11 13:30,11,247.2,247.2,247.2,247.2,4
,2011-04-11 14:00,11,247.2,247.2,247.2,247.2,1
,2011-04-11 14:30,11,247.2,247.2,247.2,247.2,6
,2011-04-11 15:00,11,247.2,247.4,247.2,247.4,17
,2011-04-11 15:30,11,247.2,247.2,247.2,247.2,10
,2011-04-11 17:00,12,247,247.1,245.8,246.4,20
,2011-04-11 17:30,12,245.8,245.8,245.8,245.8,1
,2011-04-11 18:00,12,246.8,246.8,246.8,246.8,1
,2011-04-11 18:30,12,245.8,245.8,245.7,245.7,4
,2011-04-11 19:00,12,245.6,245.6,245.6,245.6,1
,2011-04-11 19:30,12,245.2,245.8,242.7,243.8,16
,2011-04-11 20:00,12,243.4,243.4,243.4,243.4,1
,2011-04-11 20:30,12,243.6,243.6,243.6,243.6,4
,2011-04-11 22:00,12,244.6,244.6,241.8,241.8,3
,2011-04-11 22:30,12,242,242,242,242,7
,2011-04-12 03:00,12,242,242,242,242,1
,2011-04-12 04:30,12,242,242,241.9,242,5
,2011-04-12 06:30,12,240.7,240.7,240.7,240.7,1
,2011-04-12 07:00,12,240.6,240.6,240.6,240.6,2
,2011-04-12 07:30,12,241.5,241.5,241,241.5,8
,2011-04-12 08:00,12,241,241,237.8,238.4,59
,2011-04-12 08:30,12,237.9,238.7,237.2,237.2,39
,2011-04-12 09:00,12,237.2,237.2,237.2,237.2,23
,2011-04-12 09:30,12,237.2,237.2,237.2,237.2,12
,2011-04-12 10:00,12,237.2,237.3,237.2,237.2,113
,2011-04-12 10:30,12,237.2,238,237.2,238,88
,2011-04-12 11:00,12,238.5,239.5,238,239.4,81
,2011-04-12 11:30,12,239,244.5,239,244.5,106
,2011-04-12 12:00,12,243.7,244.8,240,240.4,32
,2011-04-12 12:30,12,240.6,242.6,240,240.5,19
,2011-04-12 13:00,12,240.5,242.8,239.6,242.4,23
,2011-04-12 13:30,12,242.4,243,242,242,11
,2011-04-12 14:00,12,243,243,243,243,4
,2011-04-12 14:30,12,243,243.8,243,243.4,6
,2011-04-12 15:00,12,243.4,244,242,242,14
,2011-04-12 15:30,12,243.9,244,243.9,244,7
,2011-04-12 17:00,13,243.9,244.8,243.2,243.8,24
,2011-04-12 17:30,13,244.5,244.8,244.5,244.8,2
,2011-04-12 18:00,13,244.8,244.8,244.8,244.8,1
,2011-04-12 18:30,13,244.8,244.8,244.8,244.8,3
,2011-04-12 19:30,13,245.7,246.9,245.7,246.9,13
,2011-04-12 20:00,13,246.8,246.9,245.1,245.1,4
,2011-04-12 20:30,13,245,245,245,245,2
,2011-04-12 21:00,13,245,245,245,245,1
,2011-04-12 21:30,13,245,245,245,245,2
,2011-04-13 03:00,13,246.9,246.9,246.9,246.9,3
,2011-04-13 07:30,13,246.3,246.8,246.3,246.5,4
,2011-04-13 08:00,13,246.9,250.7,246.9,249.7,31
,2011-04-13 08:30,13,249,249,243.4,245,74
,2011-04-13 09:00,13,244.7,247.6,241.7,247.6,180
,2011-04-13 09:30,13,247.8,251,247.3,251,91
,2011-04-13 10:00,13,251,251,249.7,250.9,72
,2011-04-13 10:30,13,251,251,249.9,250,16
,2011-04-13 11:00,13,249.1,250.6,249.1,250.6,4
,2011-04-13 11:30,13,250.8,251,249.7,250.4,22
,2011-04-13 12:00,13,250.4,251,250.4,251,13
,2011-04-13 13:00,13,251,251,251,251,1
,2011-04-13 14:00,13,251,251,251,251,2
,2011-04-13 15:30,13,251,251,251,251,10
,2011-04-13 17:00,14,250.4,250.5,246.4,248.5,18
,2011-04-13 17:30,14,247.4,247.4,247.1,247.1,6
,2011-04-13 18:00,14,247.1,247.1,247.1,247.1,1
,2011-04-13 18:30,14,248.5,248.5,247.1,247.1,2
,2011-04-13 19:00,14,248.5,248.5,248.5,248.5,1
,2011-04-13 19:30,14,249.2,251.2,248.5,248.5,29
,2011-04-13 20:00,14,250.7,250.7,250.7,250.7,1
,2011-04-14 05:30,14,249.5,249.5,249.5,249.5,1
,2011-04-14 07:00,14,249,249,249,249,1
,2011-04-14 07:30,14,249,249.8,249,249.6,27
,2011-04-14 08:00,14,249.1,249.1,242.6,242.6,44
,2011-04-14 08:30,14,242.5,245,242.5,245,51
,2011-04-14 09:00,14,244.1,246.5,244,245.9,88
,2011-04-14 09:30,14,244.7,244.7,243.5,244.5,24
,2011-04-14 10:00,14,245,245.1,243.7,244.4,27
,2011-04-14 10:30,14,243.9,244.5,243.9,244.4,9
,2011-04-14 11:00,14,244,244.5,244,244.5,5
,2011-04-14 11:30,14,244.5,245,243.9,243.9,15
,2011-04-14 12:00,14,243.9,243.9,243.1,243.2,15
,2011-04-14 12:30,14,243.1,243.9,243,243,13
,2011-04-14 13:00,14,242.9,242.9,241.9,241.9,19
,2011-04-14 13:30,14,242.5,244,242.5,244,9
,2011-04-14 14:00,14,243.5,244.5,243.5,244.5,6
,2011-04-14 14:30,14,243.5,244.5,243.5,244.5,3
,2011-04-14 15:00,14,244.5,244.5,244.5,244.5,6
,2011-04-14 15:30,14,243.7,245.5,243.6,245.5,10
,2011-04-14 17:00,15,245,245,245,245,1
,2011-04-14 17:30,15,245,245,245,245,1
,2011-04-14 18:30,15,245,246.6,245,246.6,3
,2011-04-14 19:00,15,247,247.7,247,247.7,3
,2011-04-14 20:00,15,247.8,248.1,247.8,248.1,3
,2011-04-14 20:30,15,248.2,248.2,248.2,248.2,1
,2011-04-15 01:00,15,246.6,248.2,246.6,248.2,2
,2011-04-15 02:00,15,248.3,249.4,246.5,246.5,6
,2011-04-15 04:00,15,246.5,249.2,246.5,249.2,2
,2011-04-15 06:00,15,245.8,245.8,245.8,245.8,2
,2011-04-15 06:30,15,245.7,245.7,245.7,245.7,2
,2011-04-15 07:00,15,246,246,245,245,9
,2011-04-15 08:30,15,245.8,246.5,245.8,245.8,22
,2011-04-15 09:00,15,245.5,246.5,245.1,245.5,30
,2011-04-15 09:30,15,245.5,246,245,245,97
,2011-04-15 10:00,15,245.5,246.7,245.1,246,56
,2011-04-15 10:30,15,245.8,247,245.8,247,19
,2011-04-15 11:00,15,247.1,249,247.1,249,43
,2011-04-15 11:30,15,249,252,249,251.5,53
,2011-04-15 12:00,15,251.5,251.5,248.9,248.9,25
,2011-04-15 12:30,15,249,249.9,248.8,249.9,15
,2011-04-15 13:00,15,249.8,249.9,249,249.9,25
,2011-04-15 13:30,15,249.8,249.9,249,249.8,9
,2011-04-18 09:00,18,254,255,247.5,247.5,82
,2011-04-18 09:30,18,248.1,249.4,248.1,248.2,22
,2011-04-18 10:00,18,247.7,249.1,247.6,248,10
,2011-04-18 10:30,18,247.2,247.5,244.1,245,50
,2011-04-18 11:00,18,245.1,245.1,244,245,24
,2011-04-18 11:30,18,245.2,246.2,245.1,245.8,18
,2011-04-18 12:00,18,246,246.5,246,246.2,13
,2011-04-18 12:30,18,246.5,246.5,244.2,244.5,27
,2011-04-18 13:00,18,244.9,247.7,244.8,246.3,21
,2011-04-18 14:00,18,246,246,246,246,1
,2011-04-18 17:30,19,248,248,246.1,246.1,2
,2011-04-18 20:30,19,247,247,247,247,1
,2011-04-18 21:00,19,246.5,246.5,246.3,246.3,2
,2011-04-18 23:30,19,247,247,247,247,1
,2011-04-19 01:00,19,248.5,248.5,248.5,248.5,2
,2011-04-19 02:00,19,248,248,248,248,5
,2011-04-19 02:30,19,248,248,248,248,1
,2011-04-19 03:00,19,247.1,247.1,247.1,247.1,1
,2011-04-19 06:00,19,247.2,248,246.5,246.5,5
,2011-04-19 07:30,19,247.1,249.5,247.1,249,18
,2011-04-19 08:00,19,248.9,249.6,248.9,249.6,7
,2011-04-19 08:30,19,249.3,251,249.3,251,15
,2011-04-19 09:00,19,250.4,253.7,250,250.5,114
,2011-04-19 09:30,19,250.5,251.5,249,249,42
,2011-04-19 10:00,19,249,249.1,248,248,29
,2011-04-19 10:30,19,248,248.5,248,248.5,10
,2011-04-19 11:00,19,248.1,248.8,246.7,246.7,19
,2011-04-19 11:30,19,246.5,246.5,245.7,245.8,29
,2011-04-19 12:00,19,246.5,246.5,246.1,246.1,5
,2011-04-19 12:30,19,246.7,246.7,245.3,245.5,57
,2011-04-19 13:00,19,246.5,246.5,244.9,244.9,13
,2011-04-19 13:30,19,244.5,244.5,244.5,244.5,5
,2011-04-19 14:30,19,246.4,246.5,245.6,245.6,4
,2011-04-19 15:30,19,245.6,245.6,245.6,245.6,1
,2011-04-19 17:30,20,244.2,244.2,244.2,244.2,1
,2011-04-19 18:00,20,244.1,244.2,244.1,244.2,2
,2011-04-19 18:30,20,245.6,245.6,245.6,245.6,1
,2011-04-19 19:00,20,245.7,245.7,245.7,245.7,1
,2011-04-19 19:30,20,244.2,244.2,244.1,244.1,2
,2011-04-19 20:30,20,244.1,244.1,244.1,244.1,1
,2011-04-19 22:00,20,244.1,244.1,244.1,244.1,1
,2011-04-20 02:30,20,244.1,244.1,244.1,244.1,1
,2011-04-20 04:00,20,244,244,244,244,2
,2011-04-20 07:00,20,244,244.2,244,244,9
,2011-04-20 07:30,20,244,244,242,242,28
,2011-04-20 08:00,20,242,242.2,238,238.6,34
,2011-04-20 08:30,20,240.2,240.8,239.7,240,12
,2011-04-20 09:00,20,239.2,239.2,234,234,171
,2011-04-20 09:30,20,234.5,237,234.5,236.2,10
,2011-04-20 10:00,20,236,236,235.6,235.6,5
,2011-04-20 10:30,20,234.6,235.9,234.6,235,9
,2011-04-20 11:00,20,235.2,235.2,235.2,235.2,2
,2011-04-20 11:30,20,235.4,235.4,235.2,235.2,4
,2011-04-20 12:00,20,234.9,235.5,234.9,235.5,18
,2011-04-20 12:30,20,236.5,236.8,234.2,234.5,44
,2011-04-20 13:00,20,234.5,234.9,234,234,25
,2011-04-20 14:00,20,235,235,234,234.5,7
,2011-04-20 14:30,20,234,234,234,234,5
,2011-04-20 15:30,20,234,234,234,234,5
,2011-04-20 17:00,21,230.9,230.9,227.2,228.1,22
,2011-04-20 17:30,21,231,231,228.3,228.7,4
,2011-04-20 18:30,21,229,229,229,229,2
,2011-04-20 19:30,21,230.9,231.6,230.9,231.6,8
,2011-04-20 20:00,21,233.3,233.3,233.3,233.3,1
,2011-04-20 20:30,21,230.1,230.1,230.1,230.1,1
,2011-04-21 00:00,21,232.9,233,232.9,233,8
,2011-04-21 06:30,21,232,232,231.6,231.6,3
,2011-04-21 07:00,21,231.2,231.2,230.1,230.2,6
,2011-04-21 07:30,21,230.2,230.2,228.1,228.1,16
,2011-04-21 08:00,21,229.3,229.3,227.5,227.5,17
,2011-04-21 08:30,21,227.5,227.5,224.1,224.2,133
,2011-04-21 09:00,21,225.3,230.2,224.1,230.2,124
,2011-04-21 09:30,21,230.3,233.2,226.9,228.4,77
,2011-04-21 10:00,21,228.5,239.9,228.5,239.9,91
,2011-04-21 10:30,21,239.9,244,238.6,238.6,114
,2011-04-21 11:00,21,239,239.8,238.6,238.6,15
,2011-04-21 11:30,21,238,238,234.3,234.3,17
,2011-04-21 12:00,21,235,235.5,232.2,232.2,9
,2011-04-21 12:30,21,232.2,234,230,230.2,20
,2011-04-21 13:00,21,230.1,230.5,228,229,20
,2011-04-21 13:30,21,228.9,230.9,228,229,15
,2011-04-25 09:00,25,232,234.2,229.9,233,39
,2011-04-25 09:30,25,233,236.3,232.8,234.2,33
,2011-04-25 10:00,25,234.6,236.4,234.6,234.8,12
,2011-04-25 10:30,25,234,235.4,234,235.4,8
,2011-04-25 11:00,25,234.5,234.5,233.5,233.5,16
,2011-04-25 11:30,25,233,233,232.8,232.8,137
,2011-04-25 12:00,25,232.8,233.5,232.8,232.8,16
,2011-04-25 12:30,25,232.8,235.3,232.8,235.3,18
,2011-04-25 13:00,25,235.3,235.3,235,235,10
,2011-04-25 14:00,25,232.9,232.9,232.9,232.9,4
,2011-04-25 19:30,26,233.1,233.1,233.1,233.1,1
,2011-04-25 20:00,26,235,235,235,235,2
,2011-04-25 23:30,26,235.5,235.5,235.5,235.5,1
,2011-04-26 02:30,26,235.9,235.9,235.9,235.9,1
,2011-04-26 03:00,26,236,236,236,236,1
,2011-04-26 04:00,26,236.2,236.3,236.2,236.3,2
,2011-04-26 05:00,26,236.7,237.3,236.7,237.3,2
,2011-04-26 07:00,26,237,237.7,237,237.7,3
,2011-04-26 08:00,26,236.3,236.3,235.2,235.2,2
,2011-04-26 08:30,26,236,237.1,236,237.1,4
,2011-04-26 09:00,26,237.1,237.1,236,236,5
,2011-04-26 09:30,26,235.5,235.9,235.5,235.9,2
,2011-04-26 10:00,26,236.1,236.1,235,235,5
,2011-04-26 10:30,26,234.7,234.7,233.3,233.5,3
,2011-04-26 11:00,26,233.5,233.5,233.5,233.5,1
,2011-04-26 11:30,26,234,234,234,234,1
,2011-04-26 12:00,26,233.6,233.7,233.5,233.7,7
,2011-04-26 12:30,26,233.8,233.8,232.5,232.5,5
,2011-04-26 13:00,26,232.2,233.9,230.5,230.9,28
,2011-04-26 13:30,26,231,231.3,229.9,230.6,10
,2011-04-26 14:00,26,230,230,229.4,229.4,2
,2011-04-26 15:00,26,229.5,229.5,229.4,229.4,2
,2011-04-26 15:30,26,229.2,229.2,229.2,229.2,4
,2011-04-26 17:00,27,229.7,229.7,229.7,229.7,1
,2011-04-26 17:30,27,229.2,229.2,229.2,229.2,1
,2011-04-26 19:00,27,229.5,229.5,229.5,229.5,1
,2011-04-26 20:00,27,229,229,229,229,1
,2011-04-27 07:30,27,227.7,227.7,227.1,227.1,4
,2011-04-27 08:00,27,226.3,226.3,222,222,22
,2011-04-27 08:30,27,223.7,223.7,221.6,221.6,32
,2011-04-27 09:00,27,222,222.6,221.2,221.3,21
,2011-04-27 09:30,27,221.8,222.4,221.2,221.9,7
,2011-04-27 10:00,27,221.2,224.1,221.2,223.6,47
,2011-04-27 10:30,27,223.6,225.4,223.6,224.6,39
,2011-04-27 11:00,27,224.3,227,224.3,226.1,12
,2011-04-27 11:30,27,226.7,226.7,225.9,225.9,4
,2011-04-27 12:00,27,225,225,224,224,3
,2011-04-27 12:30,27,224,224.5,223.4,224.5,15
,2011-04-27 13:00,27,225,225.6,225,225.4,5
,2011-04-27 13:30,27,226,226.6,225.5,226.6,5
,2011-04-27 14:00,27,226.8,227,226.8,227,6
,2011-04-27 14:30,27,227,227,227,227,1
,2011-04-27 15:00,27,227,227.1,227,227.1,2
,2011-04-27 15:30,27,228,229.4,228,229.4,7
,2011-04-27 17:00,28,228,228,228,228,1
,2011-04-27 18:00,28,227.8,227.8,227.8,227.8,1
,2011-04-27 18:30,28,227.8,227.8,227.8,227.8,1
,2011-04-27 20:30,28,227.1,227.1,227.1,227.1,1
,2011-04-27 22:00,28,226,226,226,226,1
,2011-04-28 02:00,28,226,226,226,226,1
,2011-04-28 03:00,28,227.5,228,227.5,228,2
,2011-04-28 06:30,28,228.9,229,228.9,229,2
,2011-04-28 07:30,28,227.2,227.2,227.2,227.2,2
,2011-04-28 08:00,28,225.6,225.6,225,225,2
,2011-04-28 08:30,28,225,225,223.6,223.6,17
,2011-04-28 09:00,28,223.3,224.5,223.3,223.8,18
,2011-04-28 09:30,28,224.5,225.1,224.5,224.8,15
,2011-04-28 10:00,28,224.7,226.4,224.7,225,5
,2011-04-28 10:30,28,226,229.5,226,228,27
,2011-04-28 11:00,28,227,228.6,226.8,228.6,8
,2011-04-28 11:30,28,228.5,228.5,226.9,227.6,6
,2011-04-28 12:00,28,226.1,226.6,224.8,226.6,8
,2011-04-28 12:30,28,225.4,230.9,225.4,230.7,26
,2011-04-28 13:00,28,231,233.3,231,232,27
,2011-04-28 13:30,28,232.4,232.8,230.6,231.9,10
,2011-04-28 14:30,28,232,232.3,231.8,231.8,4
,2011-04-28 15:00,28,232.4,232.8,232.4,232.8,3
,2011-04-28 15:30,28,231.3,231.3,229.7,230,11
,2011-04-28 17:00,29,231.7,231.7,231.7,231.7,1
,2011-04-28 19:30,29,232.5,232.5,232.5,232.5,1
,2011-04-28 20:00,29,232.6,233.3,232.6,233.3,4
,2011-04-28 20:30,29,233.3,233.3,233.3,233.3,3
,2011-04-28 21:00,29,233.7,233.7,233.7,233.7,1
,2011-04-28 22:30,29,232,232,230.7,230.7,3
,2011-04-29 01:00,29,233.7,233.7,233.7,233.7,4
,2011-04-29 05:00,29,234,234,234,234,1
,2011-04-29 05:30,29,233.8,234,233.8,234,7
,2011-04-29 06:30,29,234.9,234.9,234.9,234.9,1
,2011-04-29 07:00,29,235.6,236,235.6,236,4
,2011-04-29 07:30,29,234.4,235.9,234.4,234.5,18
,2011-04-29 08:00,29,234,234.9,234,234.9,5
,2011-04-29 08:30,29,232.8,234.5,230.5,230.5,18
,2011-04-29 09:00,29,231.8,236.7,231.6,233,39
,2011-04-29 09:30,29,234,234,233,233,26
,2011-04-29 10:00,29,233,234.5,233,234.5,18
,2011-04-29 10:30,29,234.5,234.5,233.5,233.5,6
,2011-04-29 11:00,29,234.4,236.5,234.4,236.5,18
,2011-04-29 11:30,29,235.5,236.6,235.5,236.6,5
,2011-04-29 12:00,29,236.2,238.3,236,236.4,28
,2011-04-29 12:30,29,236.1,239.5,236.1,238.2,32
,2011-04-29 13:00,29,237.9,238.5,236.9,237.3,20
,2011-04-29 13:30,29,236.9,236.9,235.4,235.4,9
,2011-05-02 09:00,2,237.5,241.4,237,241.4,128
,2011-05-02 09:30,2,241.4,242.4,240.6,240.6,32
,2011-05-02 10:00,2,240.2,240.2,239.1,239.1,29
,2011-05-02 10:30,2,239.1,239.7,239.1,239.1,23
,2011-05-02 11:00,2,239.1,240,239.1,239.9,17
,2011-05-02 11:30,2,240,240,239.1,239.1,11
,2011-05-02 12:00,2,239.1,239.9,239.1,239.9,5
,2011-05-02 12:30,2,239.1,241.7,239.1,241.7,43
,2011-05-02 13:00,2,241.7,244.4,241.7,242.7,38
,2011-05-02 13:30,2,243.8,243.8,241.2,241.5,3
,2011-05-02 14:00,2,241.5,242.2,241.5,242.2,2
,2011-05-02 15:30,2,241,241,241,241,1
,2011-05-02 22:00,3,241,241,240,240,3
,2011-05-03 01:30,3,244,244,244,244,1
,2011-05-03 07:30,3,240.1,241.4,239.4,239.4,5
,2011-05-03 08:00,3,239.2,239.2,237.9,239,3
,2011-05-03 08:30,3,239.7,239.7,239.7,239.7,1
,2011-05-03 09:00,3,239.7,239.7,239.1,239.7,8
,2011-05-03 09:30,3,239.1,239.7,238.1,239.7,7
,2011-05-03 10:00,3,239.4,240,236.6,237,20
,2011-05-03 11:00,3,237.2,239.3,236.2,239.3,14
,2011-05-03 11:30,3,239.5,239.5,236.5,236.5,2
,2011-05-03 12:00,3,237.2,237.2,237.1,237.1,2
,2011-05-03 13:00,3,235.9,235.9,235,235.7,8
,2011-05-03 13:30,3,235.7,235.7,235.7,235.7,1
,2011-05-03 14:30,3,235.2,235.2,235,235,2
,2011-05-03 15:00,3,235,235,235,235,1
,2011-05-03 15:30,3,236,236,236,236,1
,2011-05-03 17:30,4,235.1,235.7,235,235.7,9
,2011-05-03 21:30,4,235,235,235,235,4
,2011-05-04 00:00,4,234.8,234.8,234.6,234.6,2
,2011-05-04 02:00,4,234.4,234.4,234.4,234.4,1
,2011-05-04 08:30,4,234.2,234.2,233.4,233.4,3
,2011-05-04 09:00,4,233.1,233.1,229,230.9,54
,2011-05-04 09:30,4,229.5,229.5,229.5,229.5,2
,2011-05-04 10:00,4,229.5,229.5,228.2,228.2,5
,2011-05-04 10:30,4,228.1,230,228.1,229.3,10
,2011-05-04 11:00,4,229.9,229.9,229.1,229.1,3
,2011-05-04 11:30,4,229.1,229.1,229.1,229.1,1
,2011-05-04 12:00,4,231.6,231.6,229.7,229.7,2
,2011-05-04 13:00,4,229.4,229.4,229,229,7
,2011-05-04 13:30,4,229,229,229,229,10
,2011-05-04 14:30,4,228.1,228.1,228.1,228.1,1
,2011-05-04 15:00,4,228.1,228.1,227.3,227.3,4
,2011-05-04 15:30,4,230,230,230,230,1
,2011-05-04 17:00,5,227.3,227.3,227.3,227.3,1
,2011-05-05 06:00,5,227.5,227.5,227.5,227.5,1
,2011-05-05 07:30,5,228.8,228.8,228.8,228.8,1
,2011-05-05 08:00,5,230.3,230.4,230.3,230.4,3
,2011-05-05 08:30,5,229.1,230,229.1,230,2
,2011-05-05 09:00,5,230,235.1,228.8,235.1,25
,2011-05-05 09:30,5,233.3,234.5,233,234.5,17
,2011-05-05 10:00,5,233.5,233.5,231.6,231.7,5
,2011-05-05 10:30,5,231.6,232,231.6,232,14
,2011-05-05 11:00,5,232.1,232.3,232,232,15
,2011-05-05 11:30,5,231.6,232.1,231.6,232,16
,2011-05-05 12:00,5,231.6,231.6,231.6,231.6,1
,2011-05-05 12:30,5,231.6,232.4,231.5,232.4,68
,2011-05-05 13:00,5,232.5,233.5,227.5,227.5,19
,2011-05-05 14:00,5,230.4,230.5,230.4,230.5,2
,2011-05-05 17:30,6,227,230,227,230,3
,2011-05-05 18:00,6,227,227,227,227,1
,2011-05-06 00:30,6,229.5,229.5,229.5,229.5,1
,2011-05-06 08:00,6,229,229,228.9,228.9,3
,2011-05-06 08:30,6,229.9,229.9,229.9,229.9,2
,2011-05-06 09:00,6,231.8,232.3,229.8,232.3,11
,2011-05-06 09:30,6,232.4,232.4,232.4,232.4,1
,2011-05-06 10:00,6,232.4,232.4,232,232,11
,2011-05-06 10:30,6,232.4,232.4,232,232,2
,2011-05-06 11:30,6,231.3,232,231.3,232,2
,2011-05-06 12:00,6,232,232.5,232,232.5,4
,2011-05-06 12:30,6,233.2,233.2,232.8,232.8,3
,2011-05-06 13:00,6,232.5,233.3,231.5,231.5,7
,2011-05-09 09:00,9,231.4,231.5,228.8,229.3,13
,2011-05-09 09:30,9,229.3,229.9,228.8,229,38
,2011-05-09 10:00,9,229,229,228.1,228.1,15
,2011-05-09 10:30,9,229,229.3,229,229.2,11
,2011-05-09 11:00,9,229.3,229.3,229,229,5
,2011-05-09 11:30,9,229,229,229,229,6
,2011-05-09 12:30,9,228.2,228.2,228.2,228.2,1
,2011-05-09 13:30,9,228,228,228,228,1
,2011-05-09 15:30,9,228.6,228.6,227.3,227.3,2
,2011-05-10 02:00,10,227,227,227,227,1
,2011-05-10 02:30,10,227,227,227,227,2
,2011-05-10 07:00,10,226.8,226.8,226.8,226.8,2
,2011-05-10 07:30,10,226.8,226.8,226.8,226.8,1
,2011-05-10 08:30,10,226.5,226.5,224.2,224.2,11
,2011-05-10 09:00,10,224.1,225.2,223.8,224,9
,2011-05-10 09:30,10,224.6,224.9,224,224,4
,2011-05-10 10:00,10,223.8,224,223.8,224,2
,2011-05-10 10:30,10,224,224.1,224,224.1,3
,2011-05-10 11:00,10,224.1,224.1,223.9,223.9,6
,2011-05-10 11:30,10,225.5,225.5,225.5,225.5,1
,2011-05-10 12:30,10,223.9,223.9,223.1,223.4,6
,2011-05-10 13:00,10,223,223,222.9,222.9,3
,2011-05-10 13:30,10,223.8,224,223,223,4
,2011-05-10 14:00,10,222.9,222.9,222.9,222.9,2
,2011-05-10 14:30,10,222.5,223,222.5,223,2
,2011-05-10 15:30,10,223,223,223,223,1
,2011-05-10 17:00,11,224.5,224.5,224.5,224.5,1
,2011-05-10 17:30,11,222.6,222.6,222.6,222.6,1
,2011-05-10 20:00,11,222.6,224.9,222.6,224.9,2
,2011-05-11 02:30,11,225.4,225.5,225.4,225.5,2
,2011-05-11 09:00,11,224.5,224.5,223.4,223.4,3
,2011-05-11 09:30,11,223,223.2,222.8,223,9
,2011-05-11 10:00,11,222.7,222.7,221.1,221.1,9
,2011-05-11 10:30,11,220.1,220.7,218,218,26
,2011-05-11 11:00,11,218,218,213.1,214,27
,2011-05-11 11:30,11,214,218,214,218,8
,2011-05-11 12:00,11,216,216,216,216,1
,2011-05-11 12:30,11,216.6,217.7,216.6,217.2,4
,2011-05-11 13:00,11,216.8,216.8,216.8,216.8,1
,2011-05-11 13:30,11,216.8,216.8,215.6,215.7,4
,2011-05-11 15:00,11,215.9,216,215.9,216,2
,2011-05-11 18:30,12,214.5,214.5,214.5,214.5,1
,2011-05-11 21:30,12,216,216,216,216,1
,2011-05-12 03:00,12,215.8,215.8,215.8,215.8,2
,2011-05-12 08:00,12,215,215,214,215,4
,2011-05-12 08:30,12,215,215,213.5,213.5,4
,2011-05-12 09:00,12,213.5,214,213.4,214,7
,2011-05-12 10:00,12,212.8,213,212,213,5
,2011-05-12 10:30,12,211.8,211.8,210.7,211.8,14
,2011-05-12 11:00,12,212,212,212,212,2
,2011-05-12 11:30,12,212,212.1,211,211.1,7
,2011-05-12 12:00,12,211.2,211.2,211.2,211.2,1
,2011-05-12 12:30,12,211.1,211.1,209.7,209.7,17
,2011-05-12 13:00,12,210,210,208.6,208.6,8
,2011-05-12 14:00,12,208.1,209,208.1,209,4
,2011-05-12 14:30,12,209.9,210,209.9,210,3
,2011-05-12 15:30,12,211.9,213.5,211.9,213.5,3
,2011-05-12 17:30,13,211.9,211.9,211.9,211.9,1
,2011-05-13 09:00,13,211.1,211.1,209,209,29
,2011-05-13 09:30,13,209,209,209,209,1
,2011-05-13 10:00,13,208.7,208.7,208.3,208.3,3
,2011-05-13 10:30,13,208.5,211.5,208.4,211.5,7
,2011-05-13 11:00,13,212.5,212.5,210,210,5
,2011-05-13 11:30,13,209.2,211,208.4,209.4,22
,2011-05-13 12:00,13,210.5,218.9,208.4,218.9,9