,2009-05-04 23:00,5,210,210,210,210,2
,2009-06-02 09:00,2,220,220.1,220,220.1,4
,2009-06-02 13:30,2,220,220,220,220,1
,2009-06-03 05:30,3,224.2,224.5,224.2,224.5,4
,2009-06-03 07:00,3,224.6,224.7,224.6,224.7,2
,2009-07-24 09:00,24,238.5,238.5,238.5,238.5,1
,2009-08-07 09:00,7,230,230,230,230,1
,2009-08-10 08:00,10,229,229,229,229,1
,2009-08-18 09:30,18,222,222,222,222,1
,2009-08-18 12:30,18,220,220,220,220,1
,2009-08-19 11:00,19,220,220,220,220,1
,2009-08-28 11:30,28,218,218,218,218,1
,2009-09-08 15:00,8,221,221,221,221,1
,2009-09-17 11:30,17,223,223,223,223,2
,2009-09-17 13:30,17,223,223,223,223,2
,2009-09-18 12:00,18,223,223,223,223,1
,2009-09-18 13:30,18,222.1,222.1,222.1,222.1,1
,2009-09-28 14:30,28,217.9,217.9,217.9,217.9,1
,2009-09-28 15:30,28,217,217,217,217,1
,2009-10-01 08:00,1,216,216,216,216,9
,2009-10-01 13:30,1,216,216,216,216,1
,2009-10-02 09:00,2,218,218,218,218,2
,2009-10-02 09:30,2,218,218,218,218,2
,2009-10-07 10:30,7,213.1,213.1,213,213,2
,2009-10-07 11:00,7,212,212,212,212,1
,2009-10-12 09:00,12,216.3,216.3,216.3,216.3,1
,2009-10-12 11:30,12,214.3,214.3,214.3,214.3,1
,2009-10-13 12:30,13,215.7,215.7,215.7,215.7,1
,2009-10-14 09:00,14,223.4,223.4,223.4,223.4,1
,2009-10-14 10:30,14,224.5,224.5,223.8,223.8,2
,2009-10-15 08:30,15,222.5,222.5,222.5,222.5,1
,2009-10-15 12:00,15,222.5,222.5,222.1,222.1,2
,2009-10-16 09:00,16,223.8,223.8,223.8,223.8,1
,2009-10-21 10:00,21,223.5,223.5,222.4,222.4,4
,2009-10-21 11:00,21,222.1,222.1,222.1,222.1,1
,2009-10-26 11:00,26,223.3,223.3,223,223,3
,2009-10-26 11:30,26,223,223,223,223,2
,2009-10-29 09:00,29,227.4,231.2,227.4,231.2,3
,2009-10-30 09:30,30,234.9,234.9,234.9,234.9,1
,2009-10-30 11:00,30,238,238,238,238,1
,2009-10-30 12:00,30,238,238,234.5,234.5,2
,2009-10-30 13:00,30,237,237,237,237,1
,2009-11-02 07:30,2,233.8,233.8,232,232,10
,2009-11-02 08:00,2,232.4,232.5,232.4,232.5,2
,2009-11-02 08:30,2,232.6,236.7,232.6,236.7,4
,2009-11-02 09:00,2,237.8,239.7,237.8,238,3
,2009-11-02 09:30,2,240.7,240.7,240.7,240.7,1
,2009-11-02 11:30,2,240.6,240.6,240.6,240.6,1
,2009-11-02 14:00,2,236.5,236.5,236.5,236.5,1
,2009-11-02 14:30,2,238,238,238,238,1
,2009-11-02 15:30,2,240.1,240.1,240.1,240.1,1
,2009-11-02 23:00,3,239,239,239,239,2
,2009-11-06 06:30,6,240.7,240.9,240.7,240.9,2
,2009-11-06 10:00,6,239,239,239,239,1
,2009-11-06 11:30,6,238.3,238.3,238.3,238.3,1
,2009-11-08 17:30,9,236.2,236.2,236.2,236.2,1
,2009-11-09 09:30,9,235.2,235.2,235.2,235.2,2
,2009-11-09 11:30,9,234.9,234.9,234.7,234.7,3
,2009-11-10 10:00,10,237.9,237.9,237.9,237.9,1
,2009-11-11 13:30,11,238.5,238.5,238.5,238.5,1
,2009-11-12 10:00,12,237.4,239.4,237.4,239.4,4
,2009-11-12 10:30,12,240.8,240.8,240.8,240.8,1
,2009-11-12 11:00,12,241.9,241.9,241.9,241.9,1
,2009-11-12 11:30,12,242.1,242.1,242.1,242.1,3
,2009-11-12 12:00,12,241.1,241.1,240,240,5
,2009-11-12 12:30,12,240.1,240.1,240.1,240.1,1
,2009-11-12 14:00,12,239.7,239.7,239.7,239.7,1
,2009-11-13 08:30,13,240.6,240.6,240.6,240.6,2
,2009-11-13 09:00,13,240.5,240.5,240.5,240.5,2
,2009-11-13 10:00,13,245,245,245,245,1
,2009-11-13 11:30,13,245,245,243.9,243.9,4
,2009-11-13 12:00,13,243,243.3,241.3,243,11
,2009-11-13 12:30,13,242.5,243.3,242.5,243.3,3
,2009-11-13 13:00,13,243.3,244,243.3,244,13
,2009-11-16 08:00,16,247,247,247,247,2
,2009-11-16 08:30,16,247,252.3,247,252.3,5
,2009-11-16 09:00,16,253,253,251.1,252.5,6
,2009-11-16 10:00,16,253,253,252.5,252.6,25
,2009-11-16 12:00,16,252.9,252.9,252.9,252.9,1
,2009-11-16 12:30,16,253,253,253,253,6
,2009-11-16 14:00,16,253,253,251.1,251.1,5
,2009-11-17 06:00,17,252,252,252,252,2
,2009-11-17 08:00,17,253.5,253.5,252.2,252.2,5
,2009-11-17 08:30,17,257.5,257.5,257.5,257.5,12
,2009-11-17 09:00,17,258.5,258.5,254,254,14
,2009-11-17 09:30,17,257.7,257.8,252.1,255,10
,2009-11-17 10:00,17,255.5,255.5,255.5,255.5,3
,2009-11-17 11:30,17,257,258,257,258,6
,2009-11-17 12:00,17,258.5,258.5,258.5,258.5,1
,2009-11-17 12:30,17,257,257,256.5,256.5,5
,2009-11-17 13:00,17,257.4,257.4,257.4,257.4,1
,2009-11-17 14:30,17,255.1,255.1,255.1,255.1,2
,2009-11-17 17:00,18,251.6,251.6,251.6,251.6,1
,2009-11-17 17:30,18,250.6,250.6,250.6,250.6,1
,2009-11-17 18:00,18,249.8,249.8,249.8,249.8,3
,2009-11-17 19:00,18,249.8,249.8,249.8,249.8,6
,2009-11-18 04:00,18,251.8,251.8,251.8,251.8,3
,2009-11-18 04:30,18,251.8,251.8,251.8,251.8,2
,2009-11-18 05:00,18,251.8,252.7,251.8,252.7,6
,2009-11-18 08:00,18,250.9,250.9,249.7,249.7,3
,2009-11-18 08:30,18,249.4,249.7,249.4,249.7,2
,2009-11-18 09:00,18,247.5,247.5,247,247,3
,2009-11-18 09:30,18,249.5,249.7,248.5,248.5,16
,2009-11-18 10:00,18,249.2,250.5,249,250.5,6
,2009-11-18 11:00,18,251.4,251.4,251,251,2
,2009-11-18 11:30,18,251,251,251,251,1
,2009-11-18 12:00,18,250.5,250.5,250.5,250.5,1
,2009-11-19 11:30,19,253.8,253.8,253.8,253.8,2
,2009-11-19 12:30,19,250.7,250.7,249.8,249.8,10
,2009-11-19 13:30,19,250.1,250.1,250.1,250.1,1
,2009-11-19 14:00,19,250.3,250.4,250.3,250.4,2
,2009-11-20 08:00,20,249.3,249.3,249,249,5
,2009-11-20 09:00,20,248.8,248.8,248.2,248.2,5
,2009-11-20 09:30,20,248.7,248.7,248.7,248.7,1
,2009-11-20 11:00,20,248.2,248.2,247.7,247.8,11
,2009-11-20 11:30,20,247,247.2,246.7,247.1,6
,2009-11-20 12:30,20,248.5,248.7,248.5,248.7,3
,2009-11-20 13:00,20,247.7,247.7,247.7,247.7,1
,2009-11-20 13:30,20,247.1,247.1,247,247,3
,2009-11-20 15:00,20,249.1,249.1,248.8,248.8,3
,2009-11-20 15:30,20,247,247.1,245.6,245.6,20
,2009-11-23 07:30,23,249.5,249.8,249.5,249.8,7
,2009-11-23 08:00,23,249.8,249.8,249.8,249.8,5
,2009-11-23 09:00,23,250,251.8,250,251.8,13
,2009-11-23 09:30,23,251.7,251.7,251.7,251.7,1
,2009-11-23 10:00,23,251,251.8,251,251.8,2
,2009-11-23 10:30,23,251.9,251.9,251.9,251.9,11
,2009-11-23 11:00,23,253.8,255.7,253.8,255.7,9
,2009-11-23 12:00,23,253,253,251.5,251.5,2
,2009-11-23 12:30,23,252.5,252.5,252.5,252.5,1
,2009-11-23 17:00,24,255.8,257.8,255.8,257.8,26
,2009-11-23 17:30,24,257.8,257.8,257.8,257.8,1
,2009-11-24 06:00,24,257.8,257.8,257.8,257.8,1
,2009-11-24 09:00,24,256.9,258,256.9,258,4
,2009-11-24 09:30,24,258,258.5,255.8,255.8,21
,2009-11-24 10:00,24,257.2,257.8,257.2,257.8,3
,2009-11-24 10:30,24,257.3,257.3,257.3,257.3,1
,2009-11-24 11:00,24,257.8,257.8,257.8,257.8,9
,2009-11-24 11:30,24,258.5,258.5,258.5,258.5,11
,2009-11-24 13:00,24,258.9,259.2,258.1,258.1,6
,2009-11-24 18:30,25,258.5,258.5,258.5,258.5,2
,2009-11-25 00:30,25,259.1,259.1,259.1,259.1,1
,2009-11-25 07:30,25,259.1,259.5,259.1,259.5,5
,2009-11-25 08:30,25,258.2,258.2,258.2,258.2,1
,2009-11-25 09:00,25,258,259.5,258,258.7,25
,2009-11-25 09:30,25,257,257,256.5,256.5,10
,2009-11-25 10:30,25,256.5,256.5,254.6,254.6,10
,2009-11-25 12:30,25,257,257.4,257,257.4,3
,2009-11-25 13:00,25,257.6,257.7,256.3,256.3,3
,2009-11-26 10:30,27,255.7,255.7,255.7,255.7,1
,2009-11-26 11:00,27,255.7,255.7,255.7,255.7,2
,2009-11-26 17:00,27,255.7,257.8,255.7,257.8,12
,2009-11-26 17:30,27,258.4,258.8,258.4,258.8,8
,2009-11-27 06:00,27,255.8,255.8,255,255,8
,2009-11-27 06:30,27,255,255,255,255,3
,2009-11-27 07:00,27,255.5,255.8,255.5,255.8,6
,2009-11-27 09:00,27,255.3,256.8,255.3,256.8,11
,2009-11-27 09:30,27,256.8,256.8,256.8,256.8,2
,2009-11-27 10:00,27,257.5,257.5,257.5,257.5,1
,2009-11-27 10:30,27,257.1,257.1,257,257,4
,2009-11-27 11:00,27,257,257.5,257,257.5,5
,2009-11-27 11:30,27,257.5,257.5,257.5,257.5,2
,2009-11-29 17:00,30,255.2,255.5,255.2,255.5,10
,2009-11-29 17:30,30,256.7,256.7,256.7,256.7,13
,2009-11-29 19:30,30,257.2,257.2,257.2,257.2,5
,2009-11-30 06:30,30,258.6,258.8,258.6,258.8,4
,2009-11-30 08:00,30,259.4,259.8,259.4,259.8,11
,2009-11-30 08:30,30,260.5,263.8,260.5,263.8,53
,2009-11-30 09:30,30,264.8,264.8,264.8,264.8,1
,2009-11-30 10:00,30,265,266,264.8,266,5
,2009-11-30 10:30,30,265.5,265.8,263.5,263.5,17
,2009-11-30 11:30,30,265.8,265.8,265.8,265.8,1
,2009-11-30 12:00,30,265.8,265.8,265.8,265.8,1
,2009-11-30 12:30,30,265.8,265.8,265.8,265.8,1
,2009-11-30 17:00,1,265.8,265.8,263.9,263.9,6
,2009-11-30 19:00,1,265.5,265.5,265.5,265.5,1
,2009-11-30 19:30,1,265.9,266,265.9,266,2
,2009-12-01 04:30,1,266,266,266,266,2
,2009-12-01 08:00,1,266,266,265,265,12
,2009-12-01 08:30,1,264.9,264.9,263.1,263.1,11
,2009-12-01 09:00,1,263.1,264,262,263.6,9
,2009-12-01 09:30,1,264.7,266.7,264.7,266.7,12
,2009-12-01 10:00,1,267.7,268.7,266.6,268.2,20
,2009-12-01 10:30,1,268.5,268.5,268.5,268.5,1
,2009-12-01 11:00,1,267.3,268,267.3,268,3
,2009-12-01 11:30,1,267.3,267.3,267.1,267.1,3
,2009-12-01 13:00,1,266.5,266.5,262,262,3
,2009-12-01 14:00,1,262,262,260.5,260.8,13
,2009-12-01 14:30,1,261,261,261,261,5
,2009-12-01 15:00,1,261.5,262.5,261.5,262.5,13
,2009-12-01 15:30,1,261.8,261.8,261.8,261.8,3
,2009-12-01 16:00,1,261.8,261.8,261.8,261.8,1
,2009-12-01 17:00,2,261.8,261.8,261.8,261.8,1
,2009-12-02 07:30,2,261.8,261.8,261.8,261.8,1
,2009-12-02 08:00,2,260.5,260.5,260.5,260.5,1
,2009-12-02 08:30,2,260.6,260.6,260.5,260.5,2
,2009-12-02 09:00,2,261.3,261.3,260.1,260.1,3
,2009-12-02 09:30,2,258.7,258.7,258.7,258.7,2
,2009-12-02 10:00,2,257.4,257.4,257.4,257.4,1
,2009-12-02 12:30,2,257.3,257.3,257.3,257.3,1
,2009-12-02 17:00,3,253.3,253.3,253,253,3
,2009-12-02 17:30,3,253,253,253,253,7
,2009-12-03 06:00,3,253,253,253,253,5
,2009-12-03 06:30,3,253,253,253,253,5
,2009-12-03 08:30,3,253.3,253.3,253.3,253.3,1
,2009-12-03 09:00,3,254.5,254.5,253,253,10
,2009-12-03 10:00,3,249,251,249,251,16
,2009-12-03 11:00,3,251.9,251.9,251.5,251.5,3
,2009-12-03 11:30,3,252.8,252.9,252.8,252.9,2
,2009-12-03 12:00,3,253.1,253.5,253.1,253.5,3
,2009-12-03 12:30,3,253.5,253.5,253.5,253.5,3
,2009-12-03 13:00,3,251.8,251.8,251.8,251.8,1
,2009-12-03 14:30,3,251.5,251.5,251.5,251.5,1
,2009-12-03 15:30,3,250.1,250.1,250,250.1,8
,2009-12-04 06:00,4,249.6,250,249.6,250,12
,2009-12-04 07:30,4,251,251,251,251,1
,2009-12-04 08:00,4,252,252,252,252,1
,2009-12-04 10:00,4,251,251,250,250,9
,2009-12-04 11:30,4,250.9,251,250.9,251,3
,2009-12-04 12:30,4,250.3,250.7,250.3,250.7,3
,2009-12-04 13:00,4,249.8,250.4,249.8,250.4,3
,2009-12-06 23:00,7,251.9,251.9,251.9,251.9,1
,2009-12-07 08:30,7,248.6,248.6,247.2,247.2,2
,2009-12-07 09:00,7,244.6,246,244.6,246,3
,2009-12-07 09:30,7,246.2,246.2,246.2,246.2,2
,2009-12-07 11:30,7,246.2,246.2,245.2,245.2,2
,2009-12-07 12:00,7,245.9,246,245.9,246,4
,2009-12-07 12:30,7,245.9,246.2,245.9,246.2,2
,2009-12-07 13:00,7,246,247.8,246,246.2,15
,2009-12-07 15:00,7,247,247,247,247,1
,2009-12-07 18:30,8,245.8,245.8,245.8,245.8,1
,2009-12-08 07:30,8,245.7,245.7,245.7,245.7,1
,2009-12-08 08:00,8,245,245,245,245,1
,2009-12-08 09:00,8,247,247,247,247,2
,2009-12-08 09:30,8,247,247,247,247,4
,2009-12-08 10:30,8,245,245,245,245,1
,2009-12-08 11:30,8,246.3,247,246.3,247,6
,2009-12-08 12:00,8,246.9,246.9,246.1,246.1,2
,2009-12-08 12:30,8,246.8,247.1,246.7,247.1,15
,2009-12-08 13:00,8,246.2,246.5,246.2,246.3,24
,2009-12-08 17:30,9,245.8,245.8,245.8,245.8,2
,2009-12-08 20:30,9,247,247,247,247,5
,2009-12-09 05:30,9,247.9,248.3,247.9,248.3,4
,2009-12-09 07:00,9,248.8,248.8,248.8,248.8,1
,2009-12-09 07:30,9,248.3,248.3,248.3,248.3,1
,2009-12-09 08:00,9,248,248,248,248,3
,2009-12-09 08:30,9,246.7,246.7,246.5,246.5,9
,2009-12-09 09:00,9,247,247.2,247,247.2,3
,2009-12-09 10:00,9,248,248,248,248,1
,2009-12-09 10:30,9,247.2,247.6,247.2,247.2,4
,2009-12-09 11:30,9,247.5,247.5,247.5,247.5,1
,2009-12-09 12:00,9,247.5,247.5,247.5,247.5,2
,2009-12-09 12:30,9,248.2,248.2,247.6,248,3
,2009-12-09 13:00,9,248,248.5,248,248.5,4
,2009-12-09 14:00,9,247.6,247.6,247.6,247.6,2
,2009-12-10 06:00,10,247.5,247.5,247.5,247.5,1
,2009-12-10 07:00,10,248.5,248.7,248.5,248.7,2
,2009-12-10 08:00,10,247.6,249,247.6,249,3
,2009-12-10 09:30,10,249,249,248.1,248.2,13
,2009-12-10 12:30,10,249.4,250,249,250,6
,2009-12-10 13:00,10,250.3,250.9,250,250.8,11
,2009-12-10 13:30,10,250.7,251,250.7,251,3
,2009-12-10 14:00,10,251.3,251.3,251.3,251.3,1
,2009-12-10 14:30,10,251.3,251.4,251.3,251.4,2
,2009-12-10 15:30,10,251,251,250.1,250.1,6
,2009-12-11 06:00,11,251.5,251.5,251.5,251.5,2
,2009-12-11 06:30,11,251.5,251.5,251.5,251.5,6
,2009-12-11 07:00,11,251.6,251.6,251.6,251.6,1
,2009-12-11 07:30,11,251.1,251.2,251.1,251.2,3
,2009-12-11 08:00,11,251.2,251.2,249.7,249.7,5
,2009-12-11 09:00,11,249.8,249.8,249.3,249.3,2
,2009-12-11 09:30,11,251.5,251.6,250.6,250.6,4
,2009-12-11 10:00,11,250.6,251.8,250.6,251.8,8
,2009-12-11 10:30,11,251.9,251.9,251.9,251.9,1
,2009-12-11 11:00,11,250.6,250.6,250.6,250.6,1
,2009-12-11 11:30,11,250.6,251,250.1,251,3
,2009-12-11 12:00,11,250.1,250.8,250,250.3,12
,2009-12-11 12:30,11,250,251.3,250,251.3,7
,2009-12-11 14:00,11,251,251.1,251,251.1,5
,2009-12-13 18:30,14,250.8,250.8,250.8,250.8,1
,2009-12-14 06:00,14,250.8,250.8,250.8,250.8,1
,2009-12-14 06:30,14,251.7,251.7,251.7,251.7,1
,2009-12-14 08:00,14,250.9,250.9,250.9,250.9,1
,2009-12-14 08:30,14,250.8,250.8,250.8,250.8,1
,2009-12-14 09:00,14,250.8,250.8,250.8,250.8,2
,2009-12-14 09:30,14,250.5,250.6,250.5,250.6,2
,2009-12-14 10:30,14,251.2,251.8,251.2,251.8,5
,2009-12-14 12:00,14,251.8,252.2,251.8,252.2,6
,2009-12-14 12:30,14,252.3,252.9,252.3,252.6,37
,2009-12-14 13:00,14,252.9,253.2,252.9,253.2,8
,2009-12-14 13:30,14,252.6,252.6,252.6,252.6,2
,2009-12-14 14:30,14,252.3,252.3,252.3,252.3,9
,2009-12-15 07:00,15,252.6,252.6,252.6,252.6,6
,2009-12-15 07:30,15,252.1,252.1,252.1,252.1,2
,2009-12-15 09:00,15,252.1,252.1,251.4,251.6,16
,2009-12-15 09:30,15,252.8,252.8,252.8,252.8,1
,2009-12-15 10:00,15,253,253.1,253,253.1,2
,2009-12-15 10:30,15,253.1,253.9,253.1,253.9,15
,2009-12-15 11:00,15,253.3,253.6,253.1,253.1,3
,2009-12-15 11:30,15,252.8,252.8,252.5,252.5,5
,2009-12-15 12:00,15,252.1,253.3,252.1,253.1,3
,2009-12-15 12:30,15,252.4,252.4,252.1,252.1,8
,2009-12-15 13:00,15,253.1,253.1,252.5,252.5,7
,2009-12-15 14:00,15,252.8,252.9,252.8,252.9,4
,2009-12-15 17:30,16,252.8,252.8,252.8,252.8,1
,2009-12-15 19:00,16,252.5,252.5,252.5,252.5,1
,2009-12-15 23:30,16,253.8,253.8,253.8,253.8,1
,2009-12-16 06:30,16,254,254.4,254,254.4,2
,2009-12-16 07:30,16,254.7,254.7,254.7,254.7,1
,2009-12-16 08:00,16,254.3,254.3,254.3,254.3,1
,2009-12-16 09:00,16,253.9,254.3,253.5,253.5,8
,2009-12-16 09:30,16,252.1,252.1,252.1,252.1,14
,2009-12-16 11:30,16,252.2,252.5,252.1,252.1,10
,2009-12-16 12:00,16,252.7,253,252.6,253,26
,2009-12-16 13:00,16,254.5,255.2,253.9,255.2,6
,2009-12-16 13:30,16,254.1,254.1,254.1,254.1,1
,2009-12-16 14:30,16,253.8,253.8,253.8,253.8,1
,2009-12-17 09:00,17,254,254,254,254,1
,2009-12-17 09:30,17,252.7,253.6,252.3,253.5,16
,2009-12-17 10:00,17,253.9,253.9,253.9,253.9,1
,2009-12-17 10:30,17,253.9,253.9,253.9,253.9,1
,2009-12-17 11:00,17,253.9,253.9,253.9,253.9,1
,2009-12-17 12:00,17,254.3,255,254,255,10
,2009-12-17 14:00,17,255.2,255.2,255.2,255.2,1
,2009-12-17 15:00,17,254.3,254.3,254.3,254.3,1
,2009-12-17 17:00,18,254.5,254.5,254.5,254.5,1
,2009-12-18 08:30,18,255.2,255.8,255.2,255.8,13
,2009-12-18 10:30,18,255,255,255,255,1
,2009-12-18 14:00,18,253.9,253.9,253.9,253.9,2
,2009-12-18 15:30,18,254.9,254.9,254.9,254.9,1
,2009-12-21 08:00,21,253.9,253.9,253.9,253.9,1
,2009-12-21 09:00,21,254.9,254.9,254.9,254.9,1
,2009-12-21 09:30,21,255.4,257.1,255.4,257.1,12
,2009-12-21 10:00,21,256.8,258.3,256.3,258.3,25
,2009-12-21 10:30,21,258.2,258.5,258.2,258.4,7
,2009-12-21 11:00,21,257.6,257.6,257.6,257.6,1
,2009-12-21 11:30,21,256.2,256.2,255.7,255.7,2
,2009-12-21 12:00,21,255,255.1,254.6,254.6,9
,2009-12-21 12:30,21,254.2,254.6,253.9,254.2,5
,2009-12-22 08:30,22,253.7,253.7,253.7,253.7,1
,2009-12-22 09:00,22,254.2,254.2,254.2,254.2,1
,2009-12-22 12:30,22,253.9,253.9,253.9,253.9,1
,2009-12-22 13:00,22,254,254,254,254,1
,2009-12-23 08:30,23,255.4,255.4,255.4,255.4,1
,2009-12-23 09:00,23,254.6,254.6,254.1,254.1,6
,2009-12-23 12:30,23,254.8,254.8,254.8,254.8,1
,2009-12-23 13:30,23,255,255,255,255,1
,2009-12-24 08:30,24,255,255,255,255,3
,2009-12-24 09:00,24,255,255,255,255,1
,2009-12-24 09:30,24,254,254,253.5,253.5,2
,2009-12-24 11:00,24,253.3,253.3,253.3,253.3,1
,2009-12-24 11:30,24,253.3,253.3,253.3,253.3,2
,2009-12-28 07:30,28,254,254,254,254,5
,2009-12-28 09:00,28,254.5,255.9,254.5,255.9,5
,2009-12-28 09:30,28,256.4,256.7,256.4,256.7,2
,2009-12-28 11:00,28,255.8,255.9,255.8,255.9,2
,2009-12-28 14:30,28,254.1,254.1,254.1,254.1,6
,2009-12-29 08:00,29,253.7,253.7,253.7,253.7,1
,2009-12-29 09:00,29,253.9,253.9,251.6,251.6,12
,2009-12-29 09:30,29,252.2,252.6,252.2,252.6,4
,2009-12-29 10:00,29,252.2,253,252.2,253,11
,2009-12-29 11:00,29,252.7,252.7,252.7,252.7,1
,2009-12-29 12:00,29,251.6,251.6,251.6,251.6,6
,2009-12-29 12:30,29,250.8,250.8,250.6,250.6,8
,2009-12-29 13:00,29,250.8,250.8,250.3,250.3,7
,2009-12-29 15:30,29,251,251,251,251,7
,2009-12-29 17:00,30,251,251,251,251,6
,2009-12-30 07:30,30,249.8,249.8,249.8,249.8,5
,2009-12-30 08:00,30,249.6,249.6,249.3,249.3,9
,2009-12-30 08:30,30,249.3,250,249,250,8
,2009-12-30 09:30,30,250.5,250.6,250.5,250.5,4
,2009-12-30 10:00,30,249.3,249.3,249,249,10
,2009-12-30 10:30,30,249,249,249,249,1
,2009-12-30 11:00,30,248.8,248.8,248.8,248.8,5
,2009-12-30 11:30,30,249,249,249,249,1
,2009-12-30 12:00,30,249,249,248.3,249,6
,2009-12-30 12:30,30,249,250,249,250,12
,2009-12-30 13:00,30,250,250.9,250,250.9,6
,2009-12-30 13:30,30,251.3,251.3,251.3,251.3,1
,2009-12-31 08:30,31,251.3,251.3,251.3,251.3,1
,2009-12-31 09:00,31,250,250,250,250,1
,2009-12-31 10:00,31,250,250,250,250,1
,2009-12-31 10:30,31,249.6,250.4,249.6,250.4,3
,2009-12-31 11:00,31,250.3,250.5,250.3,250.5,6
,2009-12-31 11:30,31,250.5,251,250.5,251,12
,2009-12-31 12:00,31,251,251,251,251,3
,2009-12-31 12:30,31,251,251,251,251,3
,2009-12-31 13:00,31,251.3,251.3,251.3,251.3,1
,2009-12-31 14:00,31,250.5,250.5,250.5,250.5,1
,2009-12-31 14:30,31,250.5,250.5,250.5,250.5,1
,2010-01-04 05:30,4,250,250,250,250,1
,2010-01-04 07:30,4,250,250.1,250,250.1,3
,2010-01-04 08:30,4,251,251,251,251,1
,2010-01-04 09:00,4,251,251.9,251,251.9,5
,2010-01-04 09:30,4,250.3,250.7,249,250.7,10
,2010-01-04 10:00,4,250.7,250.9,249.9,250,13
,2010-01-04 10:30,4,249.9,251,249.9,251,3
,2010-01-04 11:30,4,250.9,250.9,250,250,4
,2010-01-04 12:00,4,249.1,249.4,248.5,249.1,27
,2010-01-04 13:00,4,249.5,250.1,248.5,249.5,8
,2010-01-04 13:30,4,249.9,249.9,249.9,249.9,1
,2010-01-04 15:00,4,248.8,248.8,248.6,248.6,8
,2010-01-04 15:30,4,248.5,248.5,248.5,248.5,1
,2010-01-04 18:00,5,247.8,247.8,247.8,247.8,1
,2010-01-05 08:30,5,249.5,249.5,248.4,249.4,6
,2010-01-05 09:00,5,249.5,249.5,248,248,3
,2010-01-05 09:30,5,248,248,247.3,247.3,5
,2010-01-05 10:00,5,248.8,248.8,248.8,248.8,1
,2010-01-05 10:30,5,248.9,249.3,248.7,249.3,9
,2010-01-05 11:00,5,248.8,250,248.4,249.5,9
,2010-01-05 12:30,5,248.4,248.4,248,248,4
,2010-01-05 13:00,5,247.6,247.6,247.6,247.6,6
,2010-01-05 13:30,5,247.6,247.8,247.6,247.8,2
,2010-01-05 15:00,5,248,248,248,248,1
,2010-01-05 18:00,6,247.6,247.6,247.6,247.6,4
,2010-01-05 19:00,6,248,250,248,250,24
,2010-01-05 19:30,6,250,254,250,254,25
,2010-01-05 20:00,6,252.6,252.9,252.6,252.9,2
,2010-01-05 20:30,6,253.5,256.8,253.5,255.3,13
,2010-01-05 21:00,6,255.8,256.3,255.8,256.3,2
,2010-01-05 21:30,6,256.8,258,256.8,258,10
,2010-01-06 02:00,6,258,258,258,258,8
,2010-01-06 05:30,6,255,255,255,255,4
,2010-01-06 06:00,6,255.3,255.3,255,255,8
,2010-01-06 06:30,6,255,255,255,255,2
,2010-01-06 07:00,6,255,256.4,255,256.4,5
,2010-01-06 07:30,6,255.2,255.2,255,255,9
,2010-01-06 08:00,6,255.4,255.4,254.6,255.4,7
,2010-01-06 08:30,6,255.6,255.6,254.5,254.5,3
,2010-01-06 09:00,6,254,255.3,253,255.1,12
,2010-01-06 09:30,6,255.3,256,254.6,255,26
,2010-01-06 10:00,6,255,255,254.3,254.3,6
,2010-01-06 10:30,6,255,256.4,255,255.3,16
,2010-01-06 11:00,6,255.2,257,254.9,255.5,12
,2010-01-06 11:30,6,255.1,255.1,255.1,255.1,2
,2010-01-06 13:00,6,256,256,255,255,7
,2010-01-06 13:30,6,255,255,254.5,254.5,3
,2010-01-06 14:00,6,254.9,254.9,254.3,254.3,3
,2010-01-06 14:30,6,255,255,255,255,7
,2010-01-06 15:00,6,254.8,254.8,253.6,253.6,4
,2010-01-06 15:30,6,254.8,255,254.8,255,6
,2010-01-06 22:30,7,254.9,255,254.9,255,22
,2010-01-07 06:00,7,255.7,255.7,254.7,254.7,2
,2010-01-07 08:00,7,254.9,254.9,254.9,254.9,1
,2010-01-07 08:30,7,255.1,255.1,255.1,255.1,1
,2010-01-07 09:00,7,253.9,253.9,253.8,253.8,2
,2010-01-07 09:30,7,254.7,254.7,253.8,253.8,8
,2010-01-07 10:00,7,253.5,253.5,252.8,252.8,4
,2010-01-07 10:30,7,252.5,252.5,252.5,252.5,1
,2010-01-07 11:00,7,253.2,253.2,253.2,253.2,1
,2010-01-07 12:00,7,253.4,253.9,253.1,253.1,11
,2010-01-07 12:30,7,252.5,252.5,252.5,252.5,3
,2010-01-07 13:00,7,252.5,252.5,252.5,252.5,5
,2010-01-07 13:30,7,252.5,252.5,252.5,252.5,1
,2010-01-07 14:30,7,253,253,253,253,5
,2010-01-07 15:30,7,252.5,252.5,251.5,251.5,7
,2010-01-07 17:00,8,253,253.2,253,253.2,3
,2010-01-08 02:30,8,253.5,253.5,253.5,253.5,1
,2010-01-08 05:30,8,253.8,253.8,253.8,253.8,1
,2010-01-08 09:00,8,252.5,253,252.1,253,12
,2010-01-08 10:30,8,253.2,254.7,253.2,254.7,10
,2010-01-08 11:00,8,254.7,255,254.2,254.2,4
,2010-01-08 11:30,8,255,255.8,255,255.3,8
,2010-01-08 12:00,8,255,255,254.5,254.5,2
,2010-01-08 12:30,8,254.5,255.8,254.5,255.8,3
,2010-01-08 13:00,8,254.5,255.4,254.5,255.4,2
,2010-01-08 14:00,8,255.5,255.9,255.5,255.9,4
,2010-01-08 15:30,8,253.8,253.8,253.8,253.8,2
,2010-01-10 17:00,11,255.4,256,255.4,256,8
,2010-01-10 20:30,11,256.3,256.3,256.3,256.3,1
,2010-01-11 00:00,11,256.8,256.9,256.8,256.9,5
,2010-01-11 08:00,11,256,258.8,256,258.8,22
,2010-01-11 09:00,11,258.7,261.3,258.7,261.3,47
,2010-01-11 09:30,11,261.2,262,261.2,262,43
,2010-01-11 10:00,11,262.3,262.3,261.5,262.3,10
,2010-01-11 10:30,11,260.4,260.4,260.4,260.4,3
,2010-01-11 12:00,11,261,261,261,261,1
,2010-01-11 12:30,11,260.5,260.5,260.3,260.3,2
,2010-01-11 13:30,11,260.3,260.3,260.2,260.2,5
,2010-01-11 14:00,11,261,261,261,261,1
,2010-01-11 15:00,11,260,260,260,260,3
,2010-01-11 17:30,12,259.3,259.3,258.7,258.7,5
,2010-01-11 20:30,12,258.8,260,258.8,260,7
,2010-01-12 08:00,12,258.3,258.3,257.6,257.6,6
,2010-01-12 08:30,12,257.6,257.6,257.6,257.6,3
,2010-01-12 09:00,12,259.1,259.2,259.1,259.2,4
,2010-01-12 09:30,12,258.3,258.3,257.1,257.1,7
,2010-01-12 10:00,12,258,258,258,258,6
,2010-01-12 10:30,12,258.3,258.4,258,258,6
,2010-01-12 11:00,12,258,258.5,257.6,257.6,18
,2010-01-12 11:30,12,257.6,258.1,257.6,258.1,8
,2010-01-12 12:00,12,257.5,258,257.5,258,7
,2010-01-12 12:30,12,256.7,256.7,255.8,255.8,6
,2010-01-12 13:00,12,255.6,255.6,252.3,252.3,19
,2010-01-12 13:30,12,253.6,253.6,253.4,253.5,7
,2010-01-12 14:00,12,253.2,253.6,253.2,253.3,15
,2010-01-12 14:30,12,253.3,253.3,253.1,253.1,6
,2010-01-12 15:00,12,252.6,252.8,252.4,252.8,8
,2010-01-12 15:30,12,253.6,253.6,252.4,252.4,4
,2010-01-12 17:00,13,253,253.8,253,253.8,5
,2010-01-12 17:30,13,255.7,257,255.7,257,8
,2010-01-12 19:00,13,255.7,255.7,255.7,255.7,3
,2010-01-12 20:30,13,255,255,255,255,1
,2010-01-13 08:00,13,255.6,255.6,255.6,255.6,1
,2010-01-13 08:30,13,254.2,254.2,254.2,254.2,1
,2010-01-13 09:00,13,254,254.2,252.2,254.2,36
,2010-01-13 09:30,13,254,254.3,254,254.3,3
,2010-01-13 10:00,13,254.8,256,254.2,254.7,16
,2010-01-13 10:30,13,254.1,254.1,254.1,254.1,2
,2010-01-13 11:00,13,254.8,256.5,254.8,256.5,8
,2010-01-13 11:30,13,256.2,258.4,256.2,258.4,41
,2010-01-13 12:00,13,259,260.6,259,260.5,21
,2010-01-13 12:30,13,259.8,259.8,259.4,259.4,3
,2010-01-13 13:00,13,259.2,259.7,259.2,259.2,17
,2010-01-13 13:30,13,260,262,259.9,262,42
,2010-01-13 15:00,13,261.8,262.7,261,261,17
,2010-01-13 15:30,13,262.3,266,262.3,266,87
,2010-01-13 17:00,14,265.9,265.9,265.8,265.8,3
,2010-01-13 17:30,14,266.3,266.5,266.3,266.5,2
,2010-01-13 20:00,14,267.2,267.2,267.2,267.2,1
,2010-01-13 20:30,14,268,268,268,268,11
,2010-01-13 21:30,14,268.2,268.3,268.2,268.3,2
,2010-01-13 22:00,14,266,266,265.6,265.6,3
,2010-01-14 05:30,14,267.9,267.9,267.9,267.9,1
,2010-01-14 07:00,14,266.5,266.5,266.5,266.5,1
,2010-01-14 07:30,14,266.2,266.2,262.9,262.9,3
,2010-01-14 08:30,14,266.2,269,266.2,269,32
,2010-01-14 09:00,14,269.3,269.8,269.2,269.8,49
,2010-01-14 09:30,14,269.1,269.1,268.5,268.5,8
,2010-01-14 10:00,14,268,268.3,267.5,267.5,4
,2010-01-14 10:30,14,268,268.7,268,268.7,29
,2010-01-14 11:00,14,268,269.4,267.6,269,17
,2010-01-14 11:30,14,268.6,269.4,268,268.6,13
,2010-01-14 12:00,14,269.1,269.8,268.5,268.5,19
,2010-01-14 12:30,14,269.5,269.6,269.5,269.6,12
,2010-01-14 13:00,14,269.6,269.6,269.6,269.6,2
,2010-01-14 14:00,14,267.8,267.8,266.2,266.2,2
,2010-01-14 14:30,14,267,267.5,266,267,7
,2010-01-14 15:00,14,267,267,267,267,1
,2010-01-14 15:30,14,267.9,267.9,267.9,267.9,1
,2010-01-14 17:00,15,268.6,269.6,266.9,267.1,10
,2010-01-14 17:30,15,269.4,269.4,269.4,269.4,1
,2010-01-14 18:00,15,269.6,269.6,269.6,269.6,1
,2010-01-14 20:30,15,269.2,269.2,269.2,269.2,1
,2010-01-15 07:00,15,269.2,269.2,269.2,269.2,1
,2010-01-15 07:30,15,269.4,269.4,269,269,13
,2010-01-15 08:30,15,267.5,267.5,267.1,267.1,7
,2010-01-15 09:00,15,266.3,266.5,264.1,264.1,9
,2010-01-15 09:30,15,264.8,266,264.8,266,7
,2010-01-15 10:00,15,264.9,267.9,264.9,267.9,13
,2010-01-15 10:30,15,267.5,267.5,267,267,2
,2010-01-15 11:00,15,266.5,266.5,266,266,8
,2010-01-15 11:30,15,266,266,266,266,2
,2010-01-15 12:00,15,267.9,269.8,267.9,269.8,54
,2010-01-15 12:30,15,269.8,271.8,269.8,271.8,71
,2010-01-15 13:00,15,271.4,272,271.2,272,12
,2010-01-15 14:30,15,271.1,271.1,271,271,2
,2010-01-15 15:00,15,271,271,271,271,3
,2010-01-17 17:30,19,271.3,271.4,271.3,271.3,5
,2010-01-17 18:00,19,271.4,271.5,271.4,271.5,3
,2010-01-18 08:30,19,269.5,269.5,268.3,268.3,5
,2010-01-18 09:00,19,269.2,269.2,269.2,269.2,1
,2010-01-18 10:00,19,268.3,268.3,266.3,266.3,31
,2010-01-18 10:30,19,266,266,266,266,2
,2010-01-18 11:00,19,266,266,266,266,7
,2010-01-18 11:30,19,267.5,267.5,267.5,267.5,1
,2010-01-18 20:30,19,269.1,269.3,269.1,269.3,3
,2010-01-19 02:30,19,269.7,269.7,269.7,269.7,1
,2010-01-19 05:30,19,269.7,269.7,269.7,269.7,1
,2010-01-19 08:00,19,267,267,267,267,1
,2010-01-19 09:00,19,268.8,271,268.8,270.3,30
,2010-01-19 09:30,19,270.4,271,270.4,271,25
,2010-01-19 10:00,19,271.5,272,271.1,272,8
,2010-01-19 10:30,19,272.2,272.8,272.2,272.8,20
,2010-01-19 11:00,19,273,274,273,274,22
,2010-01-19 11:30,19,274,274,274,274,1
,2010-01-19 12:00,19,273.8,274,271.8,274,23
,2010-01-19 12:30,19,272.5,272.9,272,272,9
,2010-01-19 13:00,19,272,272,272,272,1
,2010-01-19 13:30,19,272,272,271.8,271.8,2
,2010-01-19 14:30,19,271,271,271,271,1
,2010-01-19 15:00,19,270.4,270.4,270.4,270.4,1
,2010-01-19 15:30,19,270.3,270.3,270.3,270.3,3
,2010-01-19 19:00,20,269,269,269,269,2
,2010-01-20 06:30,20,268.5,268.5,268.5,268.5,1
,2010-01-20 07:30,20,271.2,271.2,271.2,271.2,1
,2010-01-20 08:00,20,271.8,272.3,271.5,272.3,42
,2010-01-20 09:00,20,272.2,272.4,271.3,271.3,5
,2010-01-20 09:30,20,271.3,272.2,271.2,272.2,3
,2010-01-20 10:00,20,272,272,271.2,271.4,6
,2010-01-20 10:30,20,272,272,272,272,1
,2010-01-20 11:00,20,273.1,275.3,273.1,275.3,25
,2010-01-20 11:30,20,273.5,274,273.5,274,7
,2010-01-20 12:00,20,273.1,274.2,273.1,273.5,7
,2010-01-20 12:30,20,273.5,273.5,273.4,273.4,2
,2010-01-20 13:00,20,273.6,273.7,273.6,273.7,3
,2010-01-20 14:00,20,272.9,272.9,272.9,272.9,1
,2010-01-20 15:30,20,272.9,273.5,271,272,16
,2010-01-20 17:00,21,272.4,272.4,272.1,272.1,2
,2010-01-21 07:30,21,272.2,272.2,272.2,272.2,1
,2010-01-21 08:00,21,273.8,273.8,273.8,273.8,1
,2010-01-21 08:30,21,274,274.1,274,274.1,2
,2010-01-21 09:00,21,272,272,271.5,271.5,8
,2010-01-21 09:30,21,271.6,272.1,271.2,272.1,12
,2010-01-21 10:00,21,272.2,272.3,271.8,271.8,3
,2010-01-21 10:30,21,272,272.2,272,272.2,4
,2010-01-21 11:30,21,272.1,272.1,272,272,6
,2010-01-21 12:00,21,270.8,270.8,269.5,269.5,31
,2010-01-21 13:00,21,270.3,270.7,270.3,270.7,2
,2010-01-21 13:30,21,271.2,272,271.2,272,2
,2010-01-21 14:30,21,270.1,270.1,270,270,3
,2010-01-21 17:00,22,270.6,270.6,270.6,270.6,2
,2010-01-21 18:00,22,270.7,270.7,270.6,270.6,2
,2010-01-21 19:30,22,271.3,271.3,271.3,271.3,1
,2010-01-22 07:30,22,271.7,271.7,271.7,271.7,1
,2010-01-22 08:30,22,270.8,270.8,270.7,270.7,3
,2010-01-22 09:00,22,269.1,269.1,268.1,268.1,3
,2010-01-22 11:00,22,271.9,271.9,271.9,271.9,1
,2010-01-22 13:00,22,271.3,271.7,271.3,271.3,4
,2010-01-22 13:30,22,270.3,270.3,270.3,270.3,1
,2010-01-24 17:00,25,271.1,271.1,271.1,271.1,1
,2010-01-25 00:30,25,270.9,270.9,270.9,270.9,1
,2010-01-25 05:30,25,271.7,271.7,271.7,271.7,1
,2010-01-25 06:30,25,271.7,271.7,271.7,271.7,1
,2010-01-25 08:00,25,272,272,272,272,1
,2010-01-25 09:00,25,271.9,272.1,271.9,272.1,10
,2010-01-25 10:00,25,272.5,273,272.5,273,2
,2010-01-25 11:00,25,274,274,274,274,2
,2010-01-25 12:30,25,273.1,273.8,273.1,273.8,6
,2010-01-25 13:00,25,274,274,273.7,273.7,9
,2010-01-25 14:00,25,273,273,273,273,10
,2010-01-25 14:30,25,273,274,273,274,4
,2010-01-26 08:00,26,274,274,274,274,1
,2010-01-26 09:30,26,272.4,272.4,271.9,271.9,2
,2010-01-26 10:00,26,272.5,272.5,272.5,272.5,5
,2010-01-26 11:30,26,270.8,270.8,270.8,270.8,3
,2010-01-26 12:30,26,270.8,270.8,270,270,6
,2010-01-26 14:00,26,270,270,270,270,1
,2010-01-26 14:30,26,269.9,269.9,269.9,269.9,1
,2010-01-26 15:00,26,269.6,269.6,269.6,269.6,1
,2010-01-26 15:30,26,269.6,269.6,269.6,269.6,1
,2010-01-26 17:00,27,270,270,270,270,1
,2010-01-26 18:00,27,270,270,270,270,1
,2010-01-27 07:00,27,269.3,269.3,269.1,269.1,2
,2010-01-27 07:30,27,268.8,268.8,268.8,268.8,6
,2010-01-27 08:00,27,268.8,268.8,267.8,267.8,26
,2010-01-27 08:30,27,267.8,268.3,266.8,266.8,39
,2010-01-27 09:00,27,266.8,266.8,263.7,264,82
,2010-01-27 09:30,27,264.7,264.7,263.3,263.3,6
,2010-01-27 10:00,27,263.6,263.6,263.5,263.5,6
,2010-01-27 10:30,27,264.1,264.1,264.1,264.1,1
,2010-01-27 11:00,27,263.4,263.4,262.8,262.8,16
,2010-01-27 11:30,27,262.9,262.9,262.8,262.8,11
,2010-01-27 12:00,27,262.8,262.8,261.3,261.3,44
,2010-01-27 12:30,27,261.4,262,261,261,9
,2010-01-27 13:00,27,262.5,262.5,262.5,262.5,2
,2010-01-27 13:30,27,262,262.5,262,262.5,2
,2010-01-27 14:30,27,262.6,263,262.6,263,2
,2010-01-27 15:00,27,263,263,263,263,1
,2010-01-27 15:30,27,263,263,263,263,12
,2010-01-27 17:00,28,263,263,263,263,3
,2010-01-27 20:00,28,263,263,263,263,5
,2010-01-27 21:00,28,262.2,262.2,262,262,2
,2010-01-28 00:30,28,262.9,262.9,262.9,262.9,1
,2010-01-28 06:00,28,261.9,261.9,261.9,261.9,2
,2010-01-28 06:30,28,262,262,262,262,1
,2010-01-28 07:30,28,261.1,262.2,261.1,262.2,2
,2010-01-28 08:00,28,262.3,263,262.3,263,11
,2010-01-28 08:30,28,262.8,262.8,262.1,262.1,25
,2010-01-28 09:00,28,263,263,263,263,1
,2010-01-28 09:30,28,262.2,263.6,262.2,263.6,15
,2010-01-28 10:00,28,264,264.8,264,264.8,8
,2010-01-28 10:30,28,264.1,264.8,264.1,264.8,5
,2010-01-28 11:00,28,264.8,264.8,263.9,263.9,2
,2010-01-28 11:30,28,263.7,263.7,263.2,263.2,5
,2010-01-28 12:00,28,263.2,263.2,263,263,5
,2010-01-28 12:30,28,263.5,263.5,263.1,263.1,2
,2010-01-28 13:00,28,263,264,263,263.2,7
,2010-01-28 13:30,28,263.5,263.6,261.5,261.5,9
,2010-01-28 15:00,28,261.8,262.3,261.7,262.3,6
,2010-01-28 15:30,28,262.3,262.3,262.3,262.3,5
,2010-01-28 17:00,29,263.6,264.9,263.6,264.9,2
,2010-01-28 23:00,29,264,264,264,264,3
,2010-01-28 23:30,29,262.1,262.1,262,262,3
,2010-01-29 00:00,29,262.9,262.9,262.9,262.9,1
,2010-01-29 07:00,29,262.9,262.9,262.9,262.9,3
,2010-01-29 07:30,29,262.9,262.9,262.9,262.9,1
,2010-01-29 08:30,29,264,265,264,264.7,5
,2010-01-29 09:00,29,264.7,265.3,264.3,264.3,9
,2010-01-29 09:30,29,264.6,264.6,264.2,264.3,5
,2010-01-29 10:00,29,264.3,265.2,264.1,265.2,5
,2010-01-29 10:30,29,265.5,271.5,265.5,270.3,48
,2010-01-29 11:00,29,270.2,271.8,270.2,270.5,14
,2010-01-29 11:30,29,270.5,272,270.4,272,8
,2010-01-29 12:00,29,271.2,271.2,270.5,270.5,9
,2010-01-29 12:30,29,269.3,271.7,269.3,269.7,5
,2010-01-29 13:00,29,269.2,270.9,268.7,270.9,3
,2010-01-29 13:30,29,271.5,271.6,271.5,271.6,3
,2010-01-29 14:00,29,269.3,272.8,269.3,272.8,20
,2010-01-29 14:30,29,272.9,273.2,272.9,273.2,8
,2010-01-29 15:30,29,273,273.8,273,273.8,2
,2010-01-31 17:00,1,273.6,274,273.6,274,37
,2010-01-31 17:30,1,274.7,274.8,274.7,274.8,3
,2010-01-31 19:00,1,273.4,273.4,273.2,273.2,4
,2010-01-31 20:00,1,273.8,273.8,273.8,273.8,1
,2010-01-31 21:30,1,274.3,274.3,274.3,274.3,1
,2010-01-31 22:00,1,274.8,275.8,274.8,275.8,14
,2010-01-31 22:30,1,276,276,276,276,6
,2010-01-31 23:30,1,276,276,276,276,1
,2010-02-01 03:00,1,276,276,276,276,1
,2010-02-01 03:30,1,275.9,275.9,275.9,275.9,1
,2010-02-01 06:30,1,276,276.3,276,276.3,9
,2010-02-01 07:00,1,276.3,277.3,276.3,277.3,25
,2010-02-01 07:30,1,276.5,277,276.5,277,11
,2010-02-01 08:00,1,277,277.8,276,276,21
,2010-02-01 08:30,1,276.5,277.8,276.5,277.8,4
,2010-02-01 09:00,1,278,278.7,278,278.7,31
,2010-02-01 10:00,1,278.7,278.7,278.7,278.7,5
,2010-02-01 12:00,1,278.7,278.7,278.7,278.7,2
,2010-02-01 13:00,1,278.7,278.7,278.7,278.7,1
,2010-02-01 13:30,1,278.7,278.7,278.5,278.5,10
,2010-02-01 14:00,1,276.8,278.6,276.8,278.6,3
,2010-02-01 14:30,1,277,278,277,278,3
,2010-02-01 15:00,1,278,278,278,278,5
,2010-02-01 15:30,1,278.3,278.7,278.3,278.7,13
,2010-02-01 17:00,2,278.1,280,276.2,276.2,20
,2010-02-01 17:30,2,276.2,276.2,276.2,276.2,19
,2010-02-01 18:00,2,277.9,277.9,277.9,277.9,1
,2010-02-01 18:30,2,278.1,278.1,278.1,278.1,1
,2010-02-01 19:00,2,278.9,279,278.9,279,3
,2010-02-01 20:00,2,280,280,280,280,4
,2010-02-02 02:00,2,280.3,280.3,280.3,280.3,1
,2010-02-02 02:30,2,280.6,280.6,280.6,280.6,1
,2010-02-02 04:30,2,279.7,279.7,279.7,279.7,1
,2010-02-02 07:30,2,279.8,279.8,279.8,279.8,2
,2010-02-02 08:00,2,279.9,280.4,279.9,280.4,3
,2010-02-02 08:30,2,280.9,281.1,280.3,281.1,10
,2010-02-02 09:00,2,281.2,283.4,281,282.4,177
,2010-02-02 09:30,2,281.5,283.7,281.5,282.4,16
,2010-02-02 10:00,2,283.7,284,282.6,283.5,30
,2010-02-02 11:00,2,281.9,281.9,278.3,278.3,23
,2010-02-02 11:30,2,279.7,280.7,279.7,280.7,2
,2010-02-02 12:00,2,281.6,281.7,281.6,281.7,2
,2010-02-02 12:30,2,281.5,281.5,280.1,280.1,14
,2010-02-02 13:00,2,280,281,279.1,280,26
,2010-02-02 14:30,2,279.5,279.5,279,279,3
,2010-02-02 15:00,2,279,280,279,280,3
,2010-02-02 15:30,2,279,279,279,279,1
,2010-02-02 17:00,3,279,279,278,278.3,7
,2010-02-02 17:30,3,277.5,277.5,277.5,277.5,1
,2010-02-02 18:00,3,277.3,277.3,277,277,4
,2010-02-02 18:30,3,277,277,277,277,1
,2010-02-02 19:00,3,277.1,277.1,277.1,277.1,1
,2010-02-02 20:30,3,279.7,279.7,279.7,279.7,1
,2010-02-02 21:00,3,277.4,277.4,277.4,277.4,1
,2010-02-03 04:00,3,277.5,277.5,277.5,277.5,5
,2010-02-03 06:30,3,279.8,279.8,279.8,279.8,1
,2010-02-03 07:30,3,279.4,280.1,279.4,280.1,9
,2010-02-03 08:30,3,278,279,278,278.5,7
,2010-02-03 09:00,3,280,281.8,280,281.8,15
,2010-02-03 09:30,3,281,284.7,280.5,284,115
,2010-02-03 10:00,3,284,284.8,284,284.3,36
,2010-02-03 10:30,3,284.5,284.5,283,283.8,29
,2010-02-03 11:00,3,283.8,284.1,283.4,284.1,9
,2010-02-03 11:30,3,283.4,284,283.4,284,6
,2010-02-03 12:00,3,284,284.1,283.6,283.6,10
,2010-02-03 12:30,3,283.6,284.1,283.5,284.1,9
,2010-02-03 13:00,3,284.1,284.5,283.2,283.2,9
,2010-02-03 13:30,3,283.5,283.5,283.5,283.5,1
,2010-02-03 14:30,3,283,284.5,283,284.5,3
,2010-02-03 15:00,3,283.6,284,283.6,284,2
,2010-02-03 15:30,3,284.6,286.8,284.6,286.8,77
,2010-02-03 17:00,4,286.8,290,286.8,289.5,75
,2010-02-03 17:30,4,289.1,289.1,288.5,289,8
,2010-02-03 18:00,4,289.6,293,289.6,292.4,27
,2010-02-03 18:30,4,292.5,293,291.6,291.6,8
,2010-02-03 19:00,4,291.4,291.4,289.8,290.6,6
,2010-02-03 20:00,4,290.2,290.2,290.2,290.2,1
,2010-02-03 22:30,4,291,292.3,289.5,292.2,9
,2010-02-04 00:00,4,292.5,292.5,292.5,292.5,1
,2010-02-04 02:30,4,289.6,289.6,289.6,289.6,1
,2010-02-04 03:00,4,292.5,292.5,292.5,292.5,1
,2010-02-04 06:00,4,291.1,291.1,291.1,291.1,1
,2010-02-04 06:30,4,291.7,291.7,291.7,291.7,1
,2010-02-04 07:00,4,290.7,290.7,290,290,5
,2010-02-04 07:30,4,291,291,288.4,288.4,12
,2010-02-04 08:00,4,288.3,288.3,287.9,288.3,12
,2010-02-04 08:30,4,288.3,288.3,287.7,288.3,41
,2010-02-04 09:00,4,289.6,291.7,289.1,291.7,57
,2010-02-04 09:30,4,291.5,292.6,291.5,292.6,38
,2010-02-04 10:00,4,292.1,292.9,291.9,292.9,19
,2010-02-04 10:30,4,292.9,292.9,292.5,292.9,5
,2010-02-04 11:00,4,292.5,292.5,292,292.5,11
,2010-02-04 11:30,4,292,292.2,291.9,292,16
,2010-02-04 12:00,4,291.6,292,291.1,292,22
,2010-02-04 12:30,4,291,292,291,292,60
,2010-02-04 13:00,4,292,292.4,291.5,291.6,24
,2010-02-04 14:00,4,292.4,292.4,292.4,292.4,2
,2010-02-04 14:30,4,291.4,291.4,291.4,291.4,2
,2010-02-04 15:00,4,292.3,293,292.3,293,50
,2010-02-04 15:30,4,293,293,293,293,14
,2010-02-04 17:00,5,291.8,294.9,291.8,294.6,24
,2010-02-04 17:30,5,292.1,293.5,292,292,21
,2010-02-04 18:00,5,292.1,292.1,292,292,4
,2010-02-04 21:30,5,293.9,293.9,293.9,293.9,2
,2010-02-04 22:30,5,293.9,293.9,293.9,293.9,1
,2010-02-04 23:30,5,293.9,293.9,293.9,293.9,3
,2010-02-05 00:00,5,293.9,293.9,293.9,293.9,18
,2010-02-05 03:30,5,293.9,293.9,293.9,293.9,1
,2010-02-05 04:00,5,293.9,293.9,293.9,293.9,1
,2010-02-05 05:00,5,293.9,293.9,293.9,293.9,1
,2010-02-05 07:00,5,292.3,292.3,292.3,292.3,1
,2010-02-05 07:30,5,291.7,291.7,290.4,291.3,12
,2010-02-05 08:00,5,291.3,291.3,289.2,290,15
,2010-02-05 08:30,5,289.2,291.5,289,291.5,7
,2010-02-05 09:00,5,291.9,293.9,290.2,290.2,58
,2010-02-05 09:30,5,289.6,291,289.4,291,22
,2010-02-05 10:00,5,291,293.7,291,293.7,7
,2010-02-05 10:30,5,293.2,295.8,293.2,295,116
,2010-02-05 11:00,5,295,295.8,295,295,20
,2010-02-05 11:30,5,294.5,294.5,292,292.5,13
,2010-02-05 12:00,5,293.2,294.7,293.2,294.2,17
,2010-02-05 12:30,5,293.5,293.5,290,292,26
,2010-02-05 13:00,5,291.3,291.8,290.7,291.8,6
,2010-02-05 13:30,5,292.1,292.1,290,290,8
,2010-02-05 14:00,5,290,293.7,290,293.7,13
,2010-02-05 14:30,5,293.7,293.7,293.7,293.7,1
,2010-02-05 15:00,5,292,293,292,293,3
,2010-02-05 15:30,5,293,293.2,292.6,292.7,11
,2010-02-07 17:00,8,292.2,292.5,291.9,291.9,10
,2010-02-07 17:30,8,291.2,291.2,291.2,291.2,2
,2010-02-07 18:00,8,290.7,290.7,290.5,290.5,3
,2010-02-07 22:30,8,289.5,289.5,289.4,289.4,4
,2010-02-08 03:00,8,290.8,291.2,290.8,291.2,2
,2010-02-08 04:00,8,291,291,291,291,1
,2010-02-08 04:30,8,290.6,290.6,290.6,290.6,1
,2010-02-08 05:30,8,289.2,289.2,289.2,289.2,1
,2010-02-08 08:00,8,290.8,291,290.8,291,8
,2010-02-08 08:30,8,291,291,290.8,291,6
,2010-02-08 09:00,8,290.5,290.9,289.6,289.6,5
,2010-02-08 09:30,8,288.9,290,288.8,290,18
,2010-02-08 10:00,8,290,290.4,289,289,9
,2010-02-08 10:30,8,289.7,290,289.7,290,11
,2010-02-08 11:00,8,290.4,290.5,289.7,289.7,15
,2010-02-08 11:30,8,289.9,291.3,289.9,291.3,17
,2010-02-08 12:00,8,290.8,291,290,291,19
,2010-02-08 12:30,8,290.4,290.7,290,290.6,8
,2010-02-08 13:00,8,290.1,290.1,288.7,288.7,16
,2010-02-08 13:30,8,288.7,288.7,288.7,288.7,13
,2010-02-08 14:00,8,288.8,288.8,288.8,288.8,1
,2010-02-08 14:30,8,288.8,288.8,288.8,288.8,1
,2010-02-08 15:00,8,288.8,288.8,288.8,288.8,1
,2010-02-08 15:30,8,289,289,289,289,4
,2010-02-08 17:00,9,289,289,289,289,9
,2010-02-08 20:30,9,290,290,288.7,288.7,3
,2010-02-09 00:00,9,289.5,289.5,289.5,289.5,1
,2010-02-09 02:00,9,290.3,290.3,290.3,290.3,2
,2010-02-09 02:30,9,290.3,290.3,290.3,290.3,3
,2010-02-09 06:00,9,289.3,289.3,289.2,289.2,2
,2010-02-09 07:30,9,291.2,291.2,291.2,291.2,1
,2010-02-09 08:00,9,291,291.2,290,290.7,8
,2010-02-09 08:30,9,290.3,290.3,288.5,290,13
,2010-02-09 09:00,9,290.5,290.9,288.9,290.1,45
,2010-02-09 09:30,9,289.1,289.1,288.5,288.7,10
,2010-02-09 10:00,9,288.4,288.4,286.1,286.2,10
,2010-02-09 10:30,9,286.3,286.6,286,286.6,4
,2010-02-09 11:00,9,286.7,286.8,285.9,286,20
,2010-02-09 11:30,9,286.3,286.5,285.7,285.7,3
,2010-02-09 12:00,9,285.7,286,285.5,285.8,18
,2010-02-09 12:30,9,285.8,286.7,285.8,285.8,18
,2010-02-09 13:00,9,285.8,286,285,285,11
,2010-02-09 13:30,9,284.9,284.9,284.9,284.9,2
,2010-02-09 14:00,9,285.5,285.5,285.3,285.3,2
,2010-02-09 15:00,9,286.3,286.3,285,285,6
,2010-02-09 15:30,9,284.5,284.5,284,284,6
,2010-02-09 17:00,10,283,283,282.1,283,7
,2010-02-09 17:30,10,283.1,283.1,283.1,283.1,1
,2010-02-09 18:00,10,283.1,283.1,282.1,282.1,2
,2010-02-09 19:00,10,282.1,282.1,281.8,281.8,3
,2010-02-09 20:30,10,282.3,282.3,282.3,282.3,1
,2010-02-09 22:30,10,282,282,282,282,1
,2010-02-10 03:00,10,283.3,283.4,283.3,283.4,2
,2010-02-10 04:30,10,283.5,283.5,283.5,283.5,2
,2010-02-10 05:30,10,283,283,283,283,1
,2010-02-10 07:30,10,282,282.1,280.8,280.8,11
,2010-02-10 08:00,10,280.7,281.7,279.9,280.1,28
,2010-02-10 08:30,10,281,281,278.6,278.9,26
,2010-02-10 09:00,10,279,281.5,278.6,281.5,35
,2010-02-10 09:30,10,280.5,280.7,280,280.7,15
,2010-02-10 10:00,10,279.6,279.9,279,279.7,17
,2010-02-10 10:30,10,279.8,279.8,279.5,279.5,5
,2010-02-10 11:00,10,279.3,279.9,279.1,279.8,7
,2010-02-10 11:30,10,279.5,279.5,278.8,278.8,4
,2010-02-10 12:00,10,278.5,278.5,277.5,278,38
,2010-02-10 12:30,10,278.2,279.7,278.2,278.3,9
,2010-02-10 13:00,10,278.2,278.2,278.2,278.2,5
,2010-02-10 13:30,10,278.9,278.9,278.9,278.9,1
,2010-02-10 14:00,10,279.7,279.9,279.1,279.9,7
,2010-02-10 14:30,10,280,280,280,280,2
,2010-02-10 15:00,10,279.6,279.6,279,279,3
,2010-02-10 15:30,10,279.3,279.3,277.9,278,21
,2010-02-10 17:00,11,277.9,277.9,276.8,277,12
,2010-02-10 18:00,11,277.8,278.5,277.8,278.5,5
,2010-02-10 18:30,11,276.7,276.7,276.7,276.7,2
,2010-02-10 19:00,11,276.7,276.7,276.7,276.7,1
,2010-02-10 19:30,11,277,279,277,279,6
,2010-02-10 20:00,11,276.7,276.7,276.7,276.7,1
,2010-02-10 21:00,11,276.7,276.7,276.7,276.7,9
,2010-02-11 02:30,11,277.8,278.7,277.8,278.7,2
,2010-02-11 04:00,11,277.6,277.6,277.6,277.6,3
,2010-02-11 06:30,11,277.6,277.6,277.6,277.6,3
,2010-02-11 07:00,11,278.8,278.8,278.8,278.8,1
,2010-02-11 07:30,11,278.8,278.8,278.8,278.8,1
,2010-02-11 08:00,11,278.8,278.8,278.8,278.8,1
,2010-02-11 08:30,11,278.9,279,278.9,279,3
,2010-02-11 09:00,11,279.5,282,279.5,281.5,32
,2010-02-11 09:30,11,281.9,282.6,281.6,281.7,24
,2010-02-11 10:00,11,281.4,281.5,281,281,7
,2010-02-11 10:30,11,281,282,281,282,17
,2010-02-11 11:00,11,282.2,282.7,280.6,282.1,18
,2010-02-11 11:30,11,282,282,281.5,282,5
,2010-02-11 12:00,11,282,282.3,282,282.3,5
,2010-02-11 12:30,11,282.9,283,281.4,281.4,5
,2010-02-11 13:00,11,281.1,282.1,280.5,281.2,9
,2010-02-11 13:30,11,281.9,281.9,281.9,281.9,1
,2010-02-11 18:30,12,282,282,282,282,3
,2010-02-11 19:00,12,282,282,282,282,2
,2010-02-11 19:30,12,282,282,282,282,2
,2010-02-11 20:30,12,282,282,282,282,3
,2010-02-12 05:30,12,281,281,280.6,280.6,7
,2010-02-12 06:00,12,280.4,280.4,280,280,12
,2010-02-12 06:30,12,280.4,280.4,279.8,279.8,8
,2010-02-12 07:30,12,280.2,280.2,279.2,279.2,2
,2010-02-12 08:30,12,279.7,280.2,279,279.6,15
,2010-02-12 09:00,12,280.2,280.5,279.7,279.7,30
,2010-02-12 09:30,12,279.4,279.7,278.5,279,46
,2010-02-12 10:00,12,279.1,279.1,278.3,278.3,16
,2010-02-12 10:30,12,279.9,280,279,279.8,7
,2010-02-12 11:00,12,280,283,280,283,30
,2010-02-12 11:30,12,283,283.5,282.5,282.7,12
,2010-02-12 12:00,12,282.7,282.9,282.3,282.3,7
,2010-02-12 12:30,12,283.4,288.7,283.4,287.9,87
,2010-02-12 13:00,12,287.9,288.6,287.1,287.5,18
,2010-02-12 13:30,12,288,288,286.8,286.8,5
,2010-02-12 14:00,12,286.7,287,286.7,287,2
,2010-02-12 14:30,12,287.2,287.2,287.2,287.2,5
,2010-02-14 18:30,16,286.9,286.9,286.9,286.9,1
,2010-02-14 19:30,16,287.1,287.3,287.1,287.3,3
,2010-02-15 07:00,16,287.1,287.1,287.1,287.1,1
,2010-02-15 08:30,16,287,288.7,287,288.7,5
,2010-02-15 09:00,16,288.8,291,288.8,290.5,26
,2010-02-15 11:30,16,290,290,290,290,1
,2010-02-15 17:00,16,290,290,290,290,1
,2010-02-15 19:00,16,290,290,290,290,1
,2010-02-15 22:00,16,290,290,289.5,289.5,8
,2010-02-16 01:30,16,290.5,290.5,290.5,290.5,1
,2010-02-16 02:30,16,290.7,290.7,290,290,3
,2010-02-16 04:00,16,289.5,289.5,289.5,289.5,1
,2010-02-16 07:30,16,289.8,290,289.1,289.1,7
,2010-02-16 08:30,16,291,292.8,291,292.7,51
,2010-02-16 09:00,16,292.7,292.7,290.7,291.9,15
,2010-02-16 09:30,16,291.9,292.7,290.5,292,16
,2010-02-16 10:00,16,292.1,292.7,292.1,292.7,3
,2010-02-16 10:30,16,292.9,292.9,292.5,292.5,10
,2010-02-16 11:00,16,292.9,292.9,291.5,291.5,15
,2010-02-16 11:30,16,291.5,291.8,291.2,291.2,5
,2010-02-16 12:00,16,291.2,291.2,290.6,290.6,12
,2010-02-16 12:30,16,290.6,290.6,289.1,289.1,20
,2010-02-16 13:00,16,288.9,290.3,288.9,290.3,14
,2010-02-16 13:30,16,291.1,291.7,291.1,291.7,8
,2010-02-16 14:30,16,291,291,291,291,2
,2010-02-16 15:00,16,290,290,290,290,1
,2010-02-16 17:00,17,290,290,290,290,1
,2010-02-16 18:30,17,290,290,290,290,1
,2010-02-16 19:30,17,288.8,288.8,288.7,288.7,4
,2010-02-16 20:30,17,290,290,290,290,1
,2010-02-17 02:00,17,289,289,289,289,1
,2010-02-17 02:30,17,290,290,290,290,1
,2010-02-17 05:30,17,290,290,290,290,3
,2010-02-17 06:30,17,290,290,290,290,2
,2010-02-17 08:00,17,288.2,288.2,287.8,288.2,4
,2010-02-17 08:30,17,288,288.2,288,288.2,3
,2010-02-17 09:00,17,289.7,292,289.7,290,27
,2010-02-17 09:30,17,290.4,291.4,289.9,291,10
,2010-02-17 10:00,17,289.9,290.2,288.8,289,9
,2010-02-17 10:30,17,289,290,289,290,6
,2010-02-17 11:00,17,291.2,291.2,290,290,4
,2010-02-17 11:30,17,288.8,289.5,288.5,288.5,7
,2010-02-17 12:00,17,290,290.4,289.9,290.4,3
,2010-02-17 12:30,17,290.7,290.7,289.5,290.7,7
,2010-02-17 13:00,17,289.5,289.5,288.4,288.4,4
,2010-02-17 13:30,17,288.5,288.5,288,288,2
,2010-02-17 17:00,18,289.4,289.6,288.6,289.6,3
,2010-02-17 22:00,18,289.6,289.6,289.6,289.6,1
,2010-02-18 08:00,18,289.1,290,289.1,290,6
,2010-02-18 08:30,18,290,290,290,290,6
,2010-02-18 09:00,18,289.5,290.6,289.5,290.5,18
,2010-02-18 09:30,18,290.5,290.5,289.1,289.9,27
,2010-02-18 10:00,18,288.6,289.3,288.6,289.3,13
,2010-02-18 10:30,18,289,289,289,289,4
,2010-02-18 11:00,18,288.8,289,284.7,285,56
,2010-02-18 11:30,18,285,286.5,285,286.5,10
,2010-02-18 12:00,18,286.5,286.8,286.5,286.8,4
,2010-02-18 12:30,18,286.8,286.8,284.1,284.1,18
,2010-02-18 13:00,18,284.3,284.3,282.3,282.3,45
,2010-02-18 13:30,18,282.3,282.5,281.6,281.6,17
,2010-02-18 14:00,18,282.4,282.7,282.4,282.7,3
,2010-02-18 14:30,18,282.7,282.7,282.7,282.7,1
,2010-02-18 15:00,18,282.1,284,282.1,284,20
,2010-02-18 15:30,18,284,284,284,284,2
,2010-02-18 17:00,19,282.4,282.4,282.3,282.3,3
,2010-02-18 18:00,19,281.1,281.1,280.7,280.7,6
,2010-02-18 18:30,19,280.7,280.7,280.7,280.7,1
,2010-02-18 19:00,19,280.7,281.5,279.7,281.5,26
,2010-02-18 19:30,19,280.2,281.5,280.2,281.5,3
,2010-02-18 20:30,19,281.5,281.5,281.5,281.5,1
,2010-02-19 01:30,19,281.6,281.6,281.6,281.6,3
,2010-02-19 07:00,19,280.2,280.2,279.3,279.3,35
,2010-02-19 07:30,19,279.3,281.2,279.3,279.3,8
,2010-02-19 08:30,19,280,280.7,280,280.2,6
,2010-02-19 09:00,19,279.6,280.7,279.2,280,27
,2010-02-19 09:30,19,280.6,280.6,280.5,280.5,12
,2010-02-19 10:00,19,281,281,281,281,7
,2010-02-19 10:30,19,281.9,283.2,281.9,283.2,16
,2010-02-19 11:00,19,283.5,284.1,282,282,25
,2010-02-19 11:30,19,282,282,282,282,4
,2010-02-19 12:00,19,283.6,283.6,283.6,283.6,3
,2010-02-19 12:30,19,282,282.2,282,282.2,2
,2010-02-19 13:30,19,282.9,283,282.9,283,8
,2010-02-19 14:00,19,283,283,283,283,1
,2010-02-19 15:30,19,282.6,282.6,282.6,282.6,1
,2010-02-21 17:00,22,281,281.5,281,281.5,2
,2010-02-21 18:00,22,281,281,280.5,280.5,7
,2010-02-21 20:00,22,280.5,280.5,280,280,5
,2010-02-22 03:00,22,279.2,279.2,279.2,279.2,2
,2010-02-22 04:30,22,281,281,281,281,1
,2010-02-22 06:00,22,280.2,280.2,280.2,280.2,2
,2010-02-22 07:30,22,281,281.4,281,281.4,4
,2010-02-22 08:00,22,280,280,279.6,279.6,3
,2010-02-22 08:30,22,279.6,279.6,279.1,279.1,4
,2010-02-22 09:00,22,279,280.4,278.7,280.4,16
,2010-02-22 09:30,22,280.5,280.9,280,280.9,6
,2010-02-22 10:00,22,279.5,280.7,279.5,280.7,4
,2010-02-22 10:30,22,280.2,280.2,279.6,279.6,7
,2010-02-22 11:00,22,279.5,279.5,278.5,278.5,23
,2010-02-22 11:30,22,278.7,278.7,271.9,273,221
,2010-02-22 12:00,22,273,277.5,273,277.5,208
,2010-02-22 12:30,22,275.8,276.5,275.3,276.3,60
,2010-02-22 13:00,22,275.9,277,275.9,276.5,29
,2010-02-22 13:30,22,275.9,275.9,274.3,274.3,5
,2010-02-22 14:00,22,275,275,275,275,3
,2010-02-22 15:00,22,275,275,275,275,3
,2010-02-22 17:30,23,275,275,275,275,1
,2010-02-22 20:30,23,274.2,274.2,274.1,274.1,2
,2010-02-22 21:00,23,274.7,274.7,274.7,274.7,1
,2010-02-23 01:30,23,274.1,274.1,273.6,273.6,22
,2010-02-23 03:30,23,273.6,273.6,273.6,273.6,3
,2010-02-23 05:30,23,273.8,273.8,273.8,273.8,1
,2010-02-23 06:30,23,275,275,275,275,2
,2010-02-23 07:30,23,275,275,275,275,2
,2010-02-23 08:00,23,274.4,274.4,274,274,11
,2010-02-23 08:30,23,274,274,272,272,41
,2010-02-23 09:00,23,272.4,272.9,271.8,271.8,31
,2010-02-23 09:30,23,271.8,272.8,271.6,272.7,25
,2010-02-23 10:00,23,272.9,274,272.9,274,16
,2010-02-23 10:30,23,274,274,273,273,8
,2010-02-23 11:00,23,272.9,273.3,272.9,273.3,5
,2010-02-23 11:30,23,272.7,272.7,272.7,272.7,2
,2010-02-23 12:00,23,272.7,272.7,272.7,272.7,1
,2010-02-23 12:30,23,273.1,273.5,272.5,272.5,10
,2010-02-23 13:00,23,272.5,272.5,272.2,272.3,19
,2010-02-23 14:00,23,272.8,272.9,272.8,272.9,2
,2010-02-23 14:30,23,273,273,273,273,1
,2010-02-23 15:30,23,272.3,272.3,272.1,272.1,2
,2010-02-23 17:00,24,269.5,270.4,268.6,270.4,18
,2010-02-23 17:30,24,269.9,269.9,269.9,269.9,1
,2010-02-23 18:00,24,269.6,269.6,268.5,268.5,16
,2010-02-23 18:30,24,268.5,269.3,268.5,269.3,5
,2010-02-23 19:00,24,269.6,269.6,269.6,269.6,1
,2010-02-23 20:00,24,269.3,269.3,269.3,269.3,1
,2010-02-23 20:30,24,268.6,268.6,268.5,268.5,2
,2010-02-23 21:00,24,268.6,268.6,268.6,268.6,1
,2010-02-24 05:00,24,270.1,270.1,270.1,270.1,9
,2010-02-24 06:30,24,270.1,270.1,270.1,270.1,2
,2010-02-24 07:00,24,268.6,269,268.6,269,2
,2010-02-24 07:30,24,268.6,270.9,268.1,270.9,39
,2010-02-24 08:00,24,271.2,271.2,271.2,271.2,1
,2010-02-24 08:30,24,271,271,270,270,8
,2010-02-24 09:00,24,270.5,270.5,268.6,269,32
,2010-02-24 09:30,24,269,271.8,268.9,270.8,35
,2010-02-24 10:00,24,269.5,269.5,267,267.5,64
,2010-02-24 10:30,24,267.9,267.9,267.2,267.2,4
,2010-02-24 11:00,24,268,268,266.6,267.8,13
,2010-02-24 11:30,24,267.8,268.3,267.8,268.3,4
,2010-02-24 12:00,24,268.4,268.4,268.4,268.4,1
,2010-02-24 12:30,24,269,269.9,269,269.9,3
,2010-02-24 13:00,24,268.8,269.7,267.8,268.2,19
,2010-02-24 13:30,24,268.3,269,268.3,269,3
,2010-02-24 14:30,24,268.3,269,268.3,269,8
,2010-02-24 15:00,24,268.8,268.8,268.8,268.8,1
,2010-02-24 15:30,24,268.5,268.5,268.5,268.5,1
,2010-02-24 17:30,25,269.4,269.4,269.4,269.4,1
,2010-02-24 20:00,25,269,269,269,269,2
,2010-02-24 22:30,25,269.8,269.9,269.8,269.9,2
,2010-02-24 23:00,25,270,270,270,270,2
,2010-02-24 23:30,25,269,269,269,269,3
,2010-02-25 04:30,25,269,269,269,269,2
,2010-02-25 05:00,25,268.8,268.8,268.8,268.8,1
,2010-02-25 06:00,25,268.7,270.4,268.7,270.4,8
,2010-02-25 07:00,25,269.5,269.7,269.5,269.7,3
,2010-02-25 07:30,25,269.5,270.9,269.5,270.9,16
,2010-02-25 08:00,25,269.2,271,269.2,270,14
,2010-02-25 08:30,25,269.7,271.7,268.8,268.8,39
,2010-02-25 09:00,25,269.5,270.9,269.5,269.7,46
,2010-02-25 09:30,25,269.7,270.9,269.7,270.6,14
,2010-02-25 10:00,25,269.7,270.7,269.7,270.1,6
,2010-02-25 10:30,25,270.3,270.9,268.4,268.4,33
,2010-02-25 11:00,25,268.7,269.8,268,269.8,25
,2010-02-25 11:30,25,269.7,269.7,269.3,269.3,3
,2010-02-25 12:00,25,268.9,268.9,268.6,268.6,2
,2010-02-25 12:30,25,269.5,269.5,268.5,268.5,8
,2010-02-25 13:00,25,268.5,269.5,268.2,269.5,14
,2010-02-25 13:30,25,270.3,271,270.3,271,5
,2010-02-25 14:00,25,271.3,271.4,270.8,271.2,17
,2010-02-25 14:30,25,271.2,272,271.2,272,14
,2010-02-25 15:00,25,271.4,271.4,271.2,271.2,6
,2010-02-25 15:30,25,271.9,272,271.9,272,6
,2010-02-25 18:00,26,271.2,271.2,270.7,270.7,3
,2010-02-25 19:30,26,270.6,270.6,270.6,270.6,1
,2010-02-26 02:30,26,270.5,270.5,270.5,270.5,3
,2010-02-26 05:00,26,270.5,270.5,270.5,270.5,1
,2010-02-26 07:00,26,270.3,270.3,270,270,3
,2010-02-26 07:30,26,271,272,270,270,8
,2010-02-26 08:00,26,271,271,271,271,3
,2010-02-26 08:30,26,271.6,272.1,271,271,9
,2010-02-26 09:00,26,272.1,273.5,270.7,272.5,48
,2010-02-26 09:30,26,272.1,272.1,271.2,272,15
,2010-02-26 10:00,26,272,272,271.1,271.1,22
,2010-02-26 10:30,26,271.3,271.7,271.3,271.7,2
,2010-02-26 11:00,26,271.6,271.6,271.6,271.6,1
,2010-02-26 11:30,26,271.3,271.7,271.2,271.7,7
,2010-02-26 12:00,26,271.8,272,271.8,272,16
,2010-02-26 12:30,26,272.2,273.6,272,272.6,99
,2010-02-26 13:00,26,272.5,274,272.5,272.9,15
,2010-02-26 13:30,26,273.4,273.4,273.4,273.4,1
,2010-02-26 14:00,26,271.3,271.3,271.3,271.3,1
,2010-02-26 14:30,26,272,272,272,272,1
,2010-02-26 15:00,26,272.1,272.1,272.1,272.1,2
,2010-02-28 17:00,1,273.7,273.7,273.7,273.7,2
,2010-02-28 20:00,1,273.7,273.7,273.7,273.7,3
,2010-02-28 20:30,1,273.7,273.7,273.7,273.7,1
,2010-02-28 21:00,1,273.7,273.7,273.7,273.7,2
,2010-02-28 22:00,1,274,274,274,274,2
,2010-03-01 00:00,1,274.3,274.5,274.3,274.5,5
,2010-03-01 03:00,1,274.5,275,274.5,275,13
,2010-03-01 03:30,1,275,275,275,275,1
,2010-03-01 04:30,1,275.1,275.1,275,275,2
,2010-03-01 06:30,1,273.8,273.8,273,273,2
,2010-03-01 07:00,1,273,273,273,273,2
,2010-03-01 07:30,1,272.3,272.3,271.4,271.4,7
,2010-03-01 08:00,1,271.2,271.2,269.9,270.9,37
,2010-03-01 08:30,1,271.2,271.2,266.9,267,38
,2010-03-01 09:00,1,269.5,270.9,264.7,266,167
,2010-03-01 09:30,1,266,267.5,265.2,266.5,32
,2010-03-01 10:00,1,266,266.8,265.5,266.5,14
,2010-03-01 10:30,1,265.6,266,265.3,266,22
,2010-03-01 11:00,1,266.4,266.5,265.7,266.1,18
,2010-03-01 11:30,1,266,266.6,265.1,266.6,14
,2010-03-01 12:00,1,265.7,267,265.7,267,7
,2010-03-01 12:30,1,266,267,265.3,265.3,35
,2010-03-01 13:00,1,265.9,266,265,265.9,43
,2010-03-01 13:30,1,265.5,265.5,265.5,265.5,1
,2010-03-01 14:00,1,265.5,265.5,265.5,265.5,2
,2010-03-01 15:30,1,266.4,266.6,266.4,266.6,9
,2010-03-01 17:00,2,265.4,265.4,265.4,265.4,1
,2010-03-01 18:00,2,265.9,265.9,265.9,265.9,1
,2010-03-01 19:00,2,265.9,265.9,265.9,265.9,1
,2010-03-01 20:30,2,265.5,265.5,265.5,265.5,1
,2010-03-02 01:00,2,265.4,265.4,265.4,265.4,1
,2010-03-02 03:00,2,265.4,265.4,265.4,265.4,2
,2010-03-02 05:00,2,264.8,264.8,264.8,264.8,5
,2010-03-02 05:30,2,264.8,264.8,264.8,264.8,3
,2010-03-02 06:00,2,264.7,264.7,264.7,264.7,10
,2010-03-02 07:30,2,266.6,267.3,266.6,267.3,13
,2010-03-02 08:00,2,266.8,266.8,266,266,6
,2010-03-02 08:30,2,265.1,265.1,264.2,265,14
,2010-03-02 09:00,2,264.3,266,264.3,265.1,16
,2010-03-02 09:30,2,264.8,266.4,264.8,266,24
,2010-03-02 10:00,2,266,267.2,266,267.2,5
,2010-03-02 10:30,2,267.2,268.5,267,268,31
,2010-03-02 11:00,2,267.8,268.4,267,267,19
,2010-03-02 11:30,2,268,268,268,268,1
,2010-03-02 12:00,2,268,269.6,268,269,44
,2010-03-02 12:30,2,269.4,270.3,268.4,269.8,35
,2010-03-02 13:00,2,268.7,268.9,267.5,268.9,46
,2010-03-02 14:00,2,268.6,268.6,268.2,268.2,3
,2010-03-02 14:30,2,269.2,269.5,269.2,269.5,3
,2010-03-02 15:00,2,269.5,269.8,269.5,269.5,13
,2010-03-02 15:30,2,269.5,269.8,268.9,268.9,17
,2010-03-02 17:00,3,269.7,273,268.8,272.8,19
,2010-03-02 17:30,3,272.8,272.8,270.6,271.7,15
,2010-03-02 18:00,3,271.7,272.2,271.7,272.2,16
,2010-03-02 18:30,3,272.7,272.7,272.7,272.7,20
,2010-03-02 19:00,3,272.9,273.8,272.9,273.8,10
,2010-03-02 20:00,3,272.7,272.7,272.7,272.7,2
,2010-03-02 21:30,3,272,272,272,272,1
,2010-03-03 02:00,3,271,271,271,271,1
,2010-03-03 03:30,3,270.3,270.3,270,270,3
,2010-03-03 05:00,3,270,270,270,270,1
,2010-03-03 05:30,3,271.5,272,271.5,272,3
,2010-03-03 07:00,3,272.3,272.3,272.3,272.3,1
,2010-03-03 07:30,3,272.3,272.3,272.3,272.3,2
,2010-03-03 08:30,3,271,273.5,270.5,273.5,19
,2010-03-03 09:00,3,273.5,274.7,271.3,272,117
,2010-03-03 09:30,3,272.7,272.7,272.7,272.7,2
,2010-03-03 10:00,3,272.7,273.3,271.8,272.9,28
,2010-03-03 10:30,3,272.9,272.9,272.1,272.1,6
,2010-03-03 11:00,3,272,273.7,272,273.7,18
,2010-03-03 11:30,3,273.7,275,272.5,274.4,59
,2010-03-03 12:00,3,275,275.5,274.3,275.2,77
,2010-03-03 12:30,3,274.8,275.1,274.8,275.1,9
,2010-03-03 13:00,3,274.7,275.4,274.7,274.7,16
,2010-03-03 13:30,3,274.4,274.4,274,274,5
,2010-03-03 14:00,3,273.5,273.5,272.6,272.6,3
,2010-03-03 14:30,3,272.8,272.8,272.8,272.8,1
,2010-03-03 15:00,3,272.6,272.6,272.6,272.6,5
,2010-03-03 15:30,3,273.9,274.1,272.5,272.5,9
,2010-03-03 17:30,4,274.2,274.2,272.2,272.2,4
,2010-03-03 18:00,4,273.1,273.1,273.1,273.1,1
,2010-03-03 18:30,4,272.7,272.7,272.7,272.7,1
,2010-03-03 19:30,4,273.6,273.6,273.6,273.6,1
,2010-03-04 00:30,4,272.5,272.5,272.5,272.5,10
,2010-03-04 05:00,4,274.5,274.5,274.5,274.5,1
,2010-03-04 08:00,4,273.7,275.2,273.7,274.9,25
,2010-03-04 08:30,4,275.5,277.8,274.8,276.4,109
,2010-03-04 09:00,4,276.1,277,274.7,274.7,34
,2010-03-04 09:30,4,274.7,274.7,272,272,41
,2010-03-04 10:00,4,271.3,271.5,270.7,271,19
,2010-03-04 10:30,4,271.7,271.7,271.7,271.7,2
,2010-03-04 11:00,4,272.5,272.5,272,272.5,12
,2010-03-04 11:30,4,272.9,273,272.9,273,4
,2010-03-04 12:00,4,272.4,273,270.9,271.1,20
,2010-03-04 12:30,4,271.1,271.1,269.3,271,27
,2010-03-04 13:00,4,269.9,270.3,269.6,269.6,13
,2010-03-04 13:30,4,269.6,269.6,269.5,269.5,3
,2010-03-04 14:00,4,269.6,269.6,269.6,269.6,3
,2010-03-04 14:30,4,269.4,269.4,269.4,269.4,1
,2010-03-04 15:00,4,269.6,269.8,269.6,269.8,4
,2010-03-04 15:30,4,270.2,270.2,270.2,270.2,2
,2010-03-04 17:00,5,271,271,270.2,270.3,8
,2010-03-04 19:30,5,270.3,270.3,270.3,270.3,1
,2010-03-04 20:00,5,271,271,271,271,2
,2010-03-04 23:30,5,270,270,270,270,1
,2010-03-05 01:30,5,270.5,270.5,270.5,270.5,1
,2010-03-05 04:30,5,270,270,270,270,1
,2010-03-05 06:00,5,269.5,269.5,269.5,269.5,1
,2010-03-05 06:30,5,271,271,271,271,2
,2010-03-05 07:00,5,271,271,271,271,26
,2010-03-05 07:30,5,271,271,271,271,1
,2010-03-05 08:00,5,270.8,271,270.8,271,5
,2010-03-05 08:30,5,271,271,270.5,271,9
,2010-03-05 09:00,5,270.1,270.1,268.2,269.7,128
,2010-03-05 09:30,5,269.7,269.7,269.4,269.4,28
,2010-03-05 10:00,5,269,269.1,268.5,269.1,18
,2010-03-05 10:30,5,269.3,269.6,269,269,4
,2010-03-05 11:00,5,269.1,271,269,269,47
,2010-03-05 12:00,5,269.3,270.5,269.3,270.5,5
,2010-03-05 12:30,5,269.6,270.4,269.6,269.9,4
,2010-03-05 13:00,5,270.5,270.5,270.5,270.5,1
,2010-03-05 13:30,5,270.5,271.3,270.3,271.3,26
,2010-03-05 14:00,5,271.3,271.3,270.6,270.6,4
,2010-03-05 14:30,5,271.1,271.1,270.7,270.7,4
,2010-03-05 15:00,5,270.7,270.7,270.7,270.7,1
,2010-03-05 15:30,5,271.2,272.6,271.2,272.6,5
,2010-03-07 17:00,8,272,273,272,273,9
,2010-03-07 18:00,8,274.3,274.4,274.3,274.4,5
,2010-03-07 22:00,8,274.7,274.8,274.7,274.8,5
,2010-03-07 22:30,8,274.9,274.9,274.9,274.9,1
,2010-03-07 23:00,8,274.9,274.9,274.9,274.9,7
,2010-03-08 00:30,8,275.7,275.7,275.7,275.7,4
,2010-03-08 05:30,8,275.7,275.7,275.7,275.7,3
,2010-03-08 06:30,8,275.7,276.2,275.5,275.8,11
,2010-03-08 07:00,8,275.6,276.7,275.6,276,8
,2010-03-08 07:30,8,275.6,275.6,275.6,275.6,1
,2010-03-08 08:00,8,275.6,277.2,275.6,277.2,12
,2010-03-08 08:30,8,276.5,276.5,274.7,274.7,16
,2010-03-08 09:00,8,274.6,279.3,274.6,278,109
,2010-03-08 09:30,8,277,277.6,276.1,277.6,4
,2010-03-08 10:00,8,276.4,276.7,276.4,276.7,6
,2010-03-08 10:30,8,276.5,276.8,275.6,275.6,5
,2010-03-08 11:30,8,276,276.9,276,276.5,5
,2010-03-08 12:00,8,276.5,276.5,276.5,276.5,1
,2010-03-08 12:30,8,276.5,276.5,276.5,276.5,5
,2010-03-08 13:00,8,276.5,278.4,276.5,278,25
,2010-03-08 13:30,8,278.4,278.9,278.4,278.4,10
,2010-03-08 14:00,8,279,279.5,278.8,279.5,23
,2010-03-08 14:30,8,279.5,279.5,279.5,279.5,1
,2010-03-08 15:00,8,279.5,279.5,279.5,279.5,8
,2010-03-08 15:30,8,279.5,279.5,279.5,279.5,2
,2010-03-08 17:00,9,280,281.2,279.5,280.1,28
,2010-03-08 18:30,9,281.5,282,281.5,282,17
,2010-03-08 19:30,9,281.3,281.3,281,281,3
,2010-03-08 20:30,9,281.2,281.2,281,281,2
,2010-03-08 21:00,9,281,281,281,281,1
,2010-03-08 21:30,9,281,282,281,282,2
,2010-03-08 22:00,9,281,281,280.6,280.6,2
,2010-03-08 23:00,9,279.5,279.5,279.3,279.3,4
,2010-03-09 03:00,9,280,280,280,280,1
,2010-03-09 04:00,9,279.5,279.5,278.9,278.9,4
,2010-03-09 04:30,9,278.8,278.8,278.5,278.5,5
,2010-03-09 05:00,9,278.8,278.8,278.8,278.8,1
,2010-03-09 07:00,9,281.2,281.2,281.2,281.2,1
,2010-03-09 07:30,9,281,281,281,281,7
,2010-03-09 08:00,9,280.4,283.7,280.4,282.8,66
,2010-03-09 08:30,9,283.4,284,283.3,283.7,41
,2010-03-09 09:00,9,284.4,285.7,283.6,285.6,57
,2010-03-09 09:30,9,284.8,287,284.3,287,128
,2010-03-09 10:00,9,286.9,287,285.7,286.4,29
,2010-03-09 10:30,9,286.3,286.9,286.3,286.9,5
,2010-03-09 11:00,9,286.6,287,286.4,287,11
,2010-03-09 11:30,9,287,287,287,287,1
,2010-03-09 12:00,9,287,287,286.8,286.8,36
,2010-03-09 12:30,9,286.9,287,286.5,287,14
,2010-03-09 14:00,9,287,287,287,287,4
,2010-03-09 14:30,9,287,287,287,287,15
,2010-03-09 15:30,9,286.3,286.3,286,286,5
,2010-03-09 17:00,10,286.9,286.9,286,286,15
,2010-03-09 18:00,10,286,286,286,286,1
,2010-03-09 18:30,10,287.3,287.5,287.3,287.5,2
,2010-03-09 21:30,10,287.5,287.5,287.5,287.5,1
,2010-03-09 22:00,10,287.5,287.5,287.5,287.5,1
,2010-03-09 22:30,10,287.5,287.5,287.5,287.5,1
,2010-03-10 00:30,10,287,287,287,287,1
,2010-03-10 03:00,10,286.3,286.3,286.3,286.3,1
,2010-03-10 04:00,10,286.2,286.2,286,286,3
,2010-03-10 04:30,10,286.6,286.6,286.6,286.6,1
,2010-03-10 05:00,10,286.6,286.6,286.6,286.6,1
,2010-03-10 05:30,10,286.6,286.8,286.6,286.8,4
,2010-03-10 06:00,10,286.8,286.8,286.8,286.8,3
,2010-03-10 07:00,10,286.8,286.8,286.8,286.8,1
,2010-03-10 07:30,10,286.5,286.5,285.8,285.8,5
,2010-03-10 08:00,10,285.6,286.5,285.6,286.5,8
,2010-03-10 08:30,10,286,286.2,285.7,286.2,11
,2010-03-10 09:00,10,286.2,290.9,286.2,287,127
,2010-03-10 09:30,10,286.3,287.4,285.7,287.4,22
,2010-03-10 10:00,10,287,287,285.5,285.5,35
,2010-03-10 10:30,10,285.2,287,284.9,287,25
,2010-03-10 11:00,10,287.3,287.5,285,285,40
,2010-03-10 11:30,10,285.1,286,283.8,283.8,34
,2010-03-10 12:00,10,284.9,285.5,284.6,285,4
,2010-03-10 12:30,10,286,287.8,286,287,19
,2010-03-10 13:00,10,287.8,288.5,287.5,288.5,10
,2010-03-10 13:30,10,288.6,288.6,288.5,288.5,3
,2010-03-10 14:00,10,288.1,288.1,288,288,5
,2010-03-10 14:30,10,288,288.1,286.4,286.4,11
,2010-03-10 15:00,10,287.3,287.3,287.3,287.3,2
,2010-03-10 15:30,10,286.5,286.5,284.7,284.7,11
,2010-03-10 17:00,11,285.8,285.8,285.8,285.8,2
,2010-03-10 17:30,11,285.7,285.7,285.7,285.7,1
,2010-03-10 18:30,11,284.1,284.1,284,284,2
,2010-03-10 19:30,11,285.4,286.7,285.4,286.7,13
,2010-03-10 21:30,11,285,285,285,285,2
,2010-03-11 03:30,11,284.6,284.6,284.6,284.6,1
,2010-03-11 07:00,11,285.4,285.4,285.1,285.1,8
,2010-03-11 07:30,11,286,286,282.3,283,65
,2010-03-11 08:00,11,284,284,282.7,283,7
,2010-03-11 08:30,11,282.5,284,282,284,38
,2010-03-11 09:00,11,284.5,284.5,281.4,281.4,31
,2010-03-11 09:30,11,281.3,283,280.6,283,34
,2010-03-11 10:00,11,283.6,284,283,283,12
,2010-03-11 10:30,11,283.6,283.6,282.5,282.5,4
,2010-03-11 11:00,11,283.3,284,282.9,284,14
,2010-03-11 11:30,11,283.4,283.4,283.4,283.4,2
,2010-03-11 12:00,11,283.1,284.8,283,284,21
,2010-03-11 12:30,11,283.6,284.9,283.6,284.9,4
,2010-03-11 13:00,11,284.9,286,284.5,284.5,13
,2010-03-11 14:00,11,285.4,286,285.4,286,5
,2010-03-11 15:00,11,285.3,285.3,285.3,285.3,1
,2010-03-11 17:00,12,284.5,284.5,284.5,284.5,2
,2010-03-11 17:30,12,286.2,286.2,286.2,286.2,1
,2010-03-11 18:00,12,286.3,286.7,286.3,286.7,2
,2010-03-11 20:00,12,286,286,286,286,1
,2010-03-11 20:30,12,285.6,285.6,285.6,285.6,1
,2010-03-12 03:00,12,285,285,285,285,1
,2010-03-12 06:00,12,286.2,286.2,286.2,286.2,1
,2010-03-12 06:30,12,286.5,286.5,286.5,286.5,1
,2010-03-12 07:00,12,286.6,286.6,286.6,286.6,1
,2010-03-12 07:30,12,286.6,287.8,286.6,287.8,15
,2010-03-12 08:00,12,288,289,288,289,20
,2010-03-12 08:30,12,288,288.2,287,287,13
,2010-03-12 09:00,12,287.2,288,286,286,14
,2010-03-12 09:30,12,286.5,287,286,287,18
,2010-03-12 10:00,12,287,287,286,286,6
,2010-03-12 10:30,12,285.9,286,285.6,285.7,7
,2010-03-12 11:00,12,285.5,285.5,284,284,28
,2010-03-12 11:30,12,284,284,282,282,23
,2010-03-12 12:00,12,283,283.9,282.6,282.6,12
,2010-03-12 12:30,12,282.8,283,282.3,282.6,30
,2010-03-12 13:00,12,282.9,283.5,282.1,282.2,12
,2010-03-12 13:30,12,282,285,282,285,30
,2010-03-12 14:30,12,282.6,282.6,282.6,282.6,1
,2010-03-12 15:00,12,283,283,283,283,2
,2010-03-12 15:30,12,283.5,283.5,283.5,283.5,2
,2010-03-14 17:30,15,283.9,283.9,283.9,283.9,1
,2010-03-15 06:30,15,284,284,284,284,2
,2010-03-15 07:00,15,284,284,284,284,1
,2010-03-15 08:00,15,282.2,282.6,282.2,282.6,3
,2010-03-15 09:00,15,282.7,284.3,282.7,284.3,18
,2010-03-15 09:30,15,284.4,284.5,284.4,284.5,2
,2010-03-15 10:00,15,284.5,284.5,281.7,281.7,15
,2010-03-15 10:30,15,281.5,282.2,281,282.1,25
,2010-03-15 11:00,15,281.4,281.4,279.9,279.9,23
,2010-03-15 11:30,15,280,281.5,279.8,281.4,22
,2010-03-15 12:00,15,281.4,281.4,279.6,279.6,19
,2010-03-15 12:30,15,279.6,280.1,273,273,103
,2010-03-15 13:00,15,273,273,273,273,51
,2010-03-15 13:30,15,273,273,273,273,2
,2010-03-15 14:30,15,273,273,273,273,1
,2010-03-15 15:00,15,273,273,273,273,9
,2010-03-15 17:00,16,271.9,271.9,270.6,270.6,8
,2010-03-15 17:30,16,270.6,270.6,270,270,11
,2010-03-15 19:00,16,270.9,270.9,270.9,270.9,1
,2010-03-15 19:30,16,270.3,271.6,270,271.6,3
,2010-03-16 00:30,16,271.6,271.6,271.6,271.6,1
,2010-03-16 04:30,16,270.9,270.9,270.9,270.9,1
,2010-03-16 05:00,16,270.5,270.5,269.9,269.9,3
,2010-03-16 05:30,16,269.9,269.9,269.9,269.9,2
,2010-03-16 06:30,16,269.9,269.9,269.9,269.9,15
,2010-03-16 07:30,16,271.6,272,270.5,270.5,10
,2010-03-16 08:00,16,270.6,272.2,270.4,272.2,11
,2010-03-16 08:30,16,272.2,273,272,272.7,13
,2010-03-16 09:00,16,272.1,272.2,270.8,271.3,26
,2010-03-16 09:30,16,271.7,273,271.7,273,13
,2010-03-16 10:00,16,272.8,272.8,272.8,272.8,2
,2010-03-16 10:30,16,272.5,274.3,272.5,274.2,28
,2010-03-16 11:00,16,274.2,274.8,273.8,273.8,17
,2010-03-16 11:30,16,273.8,273.8,273.8,273.8,2
,2010-03-16 12:00,16,274,274.7,273.2,273.2,20
,2010-03-16 12:30,16,273.1,274,273,273,9
,2010-03-16 13:00,16,273,273.1,272,272.5,19
,2010-03-16 13:30,16,272.5,273,272,273,6
,2010-03-16 14:00,16,273,273,272,273,3
,2010-03-16 14:30,16,272.5,272.5,272.5,272.5,1
,2010-03-16 15:00,16,273.7,273.7,273,273,2
,2010-03-16 15:30,16,274,274,274,274,1
,2010-03-16 17:00,17,274,274.8,274,274.8,3
,2010-03-16 18:00,17,274.8,274.8,274.8,274.8,1
,2010-03-16 19:00,17,273.6,273.6,272.4,272.4,12
,2010-03-16 20:00,17,272.4,272.4,272.4,272.4,1
,2010-03-16 20:30,17,273.3,273.3,273.3,273.3,1
,2010-03-17 03:30,17,274,274,274,274,1
,2010-03-17 05:00,17,274.4,274.4,274.4,274.4,3
,2010-03-17 05:30,17,274.5,274.5,274.4,274.4,2
,2010-03-17 06:00,17,274.8,275.2,274.8,275.2,4
,2010-03-17 07:00,17,274.7,274.7,274.7,274.7,1
,2010-03-17 07:30,17,275.2,275.2,275,275,6
,2010-03-17 08:00,17,275.7,275.7,275.1,275.1,8
,2010-03-17 08:30,17,275,275,275,275,7
,2010-03-17 09:00,17,274.7,274.7,271.6,271.6,44
,2010-03-17 09:30,17,272.5,273,272.1,273,13
,2010-03-17 10:00,17,273,273.3,272.5,272.5,10
,2010-03-17 10:30,17,273,274,273,274,10
,2010-03-17 11:00,17,274.2,275.4,274.2,274.7,11
,2010-03-17 12:00,17,275.4,278.8,275.4,275.5,89
,2010-03-17 12:30,17,277,277,275.6,276.7,16
,2010-03-17 13:00,17,276.5,277.7,275.1,276.5,37
,2010-03-17 13:30,17,276.8,276.8,276.8,276.8,1
,2010-03-17 14:00,17,276.8,277.7,276.8,277.7,5
,2010-03-17 15:00,17,277.6,279.9,276.5,276.5,55
,2010-03-17 15:30,17,278.8,279.9,278.8,279.9,12
,2010-03-17 17:00,18,280.3,280.3,278.5,278.5,4
,2010-03-17 18:30,18,278.5,278.5,278.3,278.3,2
,2010-03-17 19:30,18,278.2,280.3,278,280.3,7
,2010-03-17 20:30,18,279.5,279.9,279.5,279.9,7
,2010-03-17 21:00,18,278.1,278.1,278,278,3
,2010-03-17 21:30,18,278.5,278.5,278.5,278.5,1
,2010-03-17 22:00,18,279.5,279.5,279.5,279.5,3
,2010-03-18 03:30,18,280,280,280,280,2
,2010-03-18 07:00,18,278.5,282.7,278.5,282.7,38
,2010-03-18 07:30,18,282.7,285.5,282.7,285,42
,2010-03-18 08:00,18,284.8,284.9,283.9,284,13
,2010-03-18 08:30,18,284,284.9,283,283,19
,2010-03-18 09:00,18,282.4,285.6,282,285.6,39
,2010-03-18 09:30,18,285.6,285.6,285.6,285.6,3
,2010-03-18 10:00,18,285.6,285.6,285.6,285.6,22
,2010-03-18 10:30,18,285.6,285.6,285.6,285.6,38
,2010-03-18 11:00,18,285.6,285.6,285.6,285.6,8
,2010-03-18 11:30,18,285.6,285.6,283.3,283.3,32
,2010-03-18 12:00,18,283.2,284.2,282.5,282.5,26
,2010-03-18 12:30,18,283,283,281.8,281.8,12
,2010-03-18 13:00,18,281.9,283.4,281.2,281.2,17
,2010-03-18 13:30,18,283,283,283,283,1
,2010-03-18 15:30,18,282,282,282,282,2
,2010-03-18 17:00,19,283,283.9,283,283.7,15
,2010-03-18 17:30,19,284,284.7,284,284,7
,2010-03-18 19:00,19,284.6,284.8,284.6,284.8,6
,2010-03-18 19:30,19,284.9,284.9,284.9,284.9,1
,2010-03-19 04:00,19,284.8,284.8,284.8,284.8,1
,2010-03-19 05:00,19,284,284,284,284,1
,2010-03-19 07:00,19,284.5,284.5,284.5,284.5,1
,2010-03-19 07:30,19,284.5,284.6,284.5,284.6,2
,2010-03-19 08:00,19,283.6,284.4,282.6,282.6,8
,2010-03-19 08:30,19,284,284,284,284,2
,2010-03-19 09:00,19,284.2,286.7,283.9,286.5,110
,2010-03-19 09:30,19,286.6,286.8,286,286,64
,2010-03-19 10:00,19,286.7,287.2,285,285,24
,2010-03-19 10:30,19,284.9,286,283.3,285.7,57
,2010-03-19 11:00,19,285,287.2,285,287.2,24
,2010-03-19 11:30,19,287,288.3,286.5,288,46
,2010-03-19 12:00,19,286.3,287.7,286.2,287.7,5
,2010-03-19 12:30,19,287.2,289.9,286.5,289.9,59
,2010-03-19 13:00,19,289.5,289.9,289,289,32
,2010-03-19 13:30,19,289,289,289,289,4
,2010-03-19 14:00,19,289.5,289.5,289.5,289.5,2
,2010-03-19 14:30,19,289,289.5,288.7,289.5,5
,2010-03-19 15:00,19,289.9,291,289.9,291,49
,2010-03-19 15:30,19,291,291,290,290.7,7
,2010-03-21 17:00,22,290.9,290.9,290.9,290.9,1
,2010-03-21 17:30,22,289,289.6,288.9,289.6,6
,2010-03-21 18:00,22,289,289,289,289,1
,2010-03-21 18:30,22,288.8,289.7,288.3,289.7,4
,2010-03-21 21:00,22,289.7,289.7,288.2,288.2,5
,2010-03-21 21:30,22,288.2,288.2,288.2,288.2,6
,2010-03-21 22:30,22,288,288,288,288,1
,2010-03-22 00:00,22,288.5,290.1,288.5,290.1,2
,2010-03-22 03:00,22,290.1,290.1,290.1,290.1,1
,2010-03-22 06:00,22,288.6,288.6,288,288,10
,2010-03-22 06:30,22,288,288,288,288,1
,2010-03-22 07:00,22,287.6,287.6,286.2,286.2,5
,2010-03-22 07:30,22,286.2,286.2,286.2,286.2,1
,2010-03-22 08:00,22,285.6,287,285.6,287,7
,2010-03-22 08:30,22,286,287,286,287,7
,2010-03-22 09:00,22,287,287.3,285.9,285.9,25
,2010-03-22 09:30,22,285.9,285.9,285.8,285.9,7
,2010-03-22 10:00,22,286.2,286.2,286.2,286.2,7
,2010-03-22 10:30,22,286.2,286.2,286.2,286.2,1
,2010-03-22 11:00,22,286.2,286.4,282.9,282.9,18
,2010-03-22 11:30,22,284.3,284.9,284.3,284.9,2
,2010-03-22 12:00,22,284.1,284.1,283.3,283.4,11
,2010-03-22 12:30,22,283,283,278.7,278.8,91
,2010-03-22 13:00,22,278.8,279.6,278.2,278.6,41
,2010-03-22 13:30,22,278.3,279.5,278.3,279.5,29
,2010-03-22 14:00,22,279.5,279.5,279.2,279.2,4
,2010-03-22 14:30,22,279,279.1,278.8,278.8,12
,2010-03-22 15:30,22,278.6,279,278.2,278.2,6
,2010-03-22 17:00,23,279.4,279.4,276.1,276.1,29
,2010-03-22 18:30,23,276.5,276.5,276.5,276.5,2
,2010-03-22 20:00,23,276.8,276.8,276.8,276.8,1
,2010-03-22 20:30,23,276.8,276.8,276.8,276.8,1
,2010-03-22 21:00,23,276.5,276.5,276.1,276.1,21
,2010-03-22 23:00,23,277,278.3,277,278.3,2
,2010-03-23 03:00,23,278.7,278.7,278.7,278.7,1
,2010-03-23 07:00,23,278.4,278.4,278.4,278.4,1
,2010-03-23 07:30,23,276.8,278.4,276.1,278.4,11
,2010-03-23 08:00,23,277.8,278.3,277.8,278.3,7
,2010-03-23 08:30,23,276.4,276.5,276.4,276.5,3
,2010-03-23 09:00,23,277,277.1,276.1,276.5,44
,2010-03-23 09:30,23,276.3,277.5,276.2,276.2,21
,2010-03-23 10:00,23,277,277,276.2,277,8
,2010-03-23 10:30,23,276.2,276.2,275.7,275.8,23
,2010-03-23 11:00,23,276,277,275.9,277,5
,2010-03-23 11:30,23,277,277,277,277,1
,2010-03-23 12:00,23,277,277,276.5,276.5,4
,2010-03-23 12:30,23,276.5,277.3,276.4,277.3,6
,2010-03-23 13:00,23,277,277.7,277,277.5,49
,2010-03-23 13:30,23,277.5,277.7,277.5,277.7,3
,2010-03-23 14:00,23,277.5,277.5,277.5,277.5,1
,2010-03-23 14:30,23,278,278.5,278,278.5,2
,2010-03-23 15:30,23,278.4,279.1,278.4,279.1,14
,2010-03-23 17:00,24,280.6,280.9,280.1,280.1,7
,2010-03-23 18:00,24,280.5,280.5,280.5,280.5,1
,2010-03-23 18:30,24,280.5,280.5,280.5,280.5,1
,2010-03-23 19:00,24,280.1,280.1,280,280,2
,2010-03-23 19:30,24,280,280,279.3,279.3,3
,2010-03-23 21:00,24,279.4,279.4,279.4,279.4,12
,2010-03-23 23:30,24,280,280,280,280,2
,2010-03-24 03:30,24,280.4,280.4,280.4,280.4,1
,2010-03-24 05:00,24,280.6,280.6,280.6,280.6,2
,2010-03-24 05:30,24,280.7,280.7,280.7,280.7,7
,2010-03-24 06:00,24,280.7,280.7,280.7,280.7,1
,2010-03-24 06:30,24,280.5,282,280.5,282,6
,2010-03-24 07:00,24,280.2,280.2,280.2,280.2,1
,2010-03-24 07:30,24,280.2,280.2,280,280,5
,2010-03-24 08:00,24,280.2,281.2,280.2,281.2,6
,2010-03-24 08:30,24,281.7,282.8,281.7,282.5,21
,2010-03-24 09:00,24,281.7,282.2,280.4,281,26
,2010-03-24 09:30,24,280.3,281,279.6,281,25
,2010-03-24 10:00,24,280,280.5,279.8,279.8,8
,2010-03-24 10:30,24,280.5,280.5,280.4,280.4,8
,2010-03-24 11:00,24,280.4,280.6,280.4,280.6,6
,2010-03-24 11:30,24,280.6,282,280.6,282,19
,2010-03-24 12:00,24,282.1,282.3,282,282,12
,2010-03-24 12:30,24,281.9,282.7,281.9,282.7,31
,2010-03-24 13:00,24,282.7,282.7,282.5,282.7,14
,2010-03-24 14:30,24,282.6,282.6,282.6,282.6,1
,2010-03-24 15:00,24,282.7,282.7,282.7,282.7,1
,2010-03-24 15:30,24,282.7,284.5,282.7,284.5,27
,2010-03-24 17:00,25,284,285.6,284,285.6,9
,2010-03-24 17:30,25,285.6,285.6,285.6,285.6,1
,2010-03-24 18:30,25,285.9,286.6,284.6,284.6,9
,2010-03-24 19:00,25,286.6,287,286.6,286.6,5
,2010-03-24 20:30,25,288,288,288,288,1
,2010-03-24 21:30,25,288,288,288,288,1
,2010-03-25 00:00,25,287.8,287.8,287.8,287.8,2
,2010-03-25 00:30,25,287.9,288,287.9,288,2
,2010-03-25 03:00,25,287.5,287.5,287.5,287.5,1
,2010-03-25 03:30,25,287.5,287.5,287.5,287.5,2
,2010-03-25 04:00,25,287.5,287.5,287.4,287.4,5
,2010-03-25 04:30,25,287.4,287.4,287.4,287.4,1
,2010-03-25 05:00,25,287.8,287.8,285.3,285.3,2
,2010-03-25 07:30,25,286,287.7,286,287.7,7
,2010-03-25 08:00,25,287.9,288.3,287.5,288,16
,2010-03-25 08:30,25,288.1,290.6,288,290.4,50
,2010-03-25 09:00,25,290.4,291.5,289.4,289.4,152
,2010-03-25 09:30,25,290.2,290.8,289.4,290.8,7
,2010-03-25 10:00,25,289.5,290,288,288,26
,2010-03-25 10:30,25,287.7,288,284.7,286.8,22
,2010-03-25 11:00,25,287,287,287,287,2
,2010-03-25 11:30,25,286,286,285.1,285.1,16
,2010-03-25 12:00,25,286.1,287.4,286.1,287.4,6
,2010-03-25 12:30,25,288.5,289.5,288.5,289.5,24
,2010-03-25 13:00,25,289.5,291.5,289.5,291.5,89
,2010-03-25 13:30,25,291,291,289.5,289.5,5
,2010-03-25 14:00,25,291.1,291.4,291.1,291.4,5
,2010-03-25 14:30,25,291.4,291.5,290.6,290.6,12
,2010-03-25 15:30,25,291,291,290.6,290.6,4
,2010-03-25 17:30,26,290.2,291.2,290.2,291.2,4
,2010-03-25 18:00,26,291,291,291,291,1
,2010-03-25 19:00,26,291.1,291.1,291.1,291.1,1
,2010-03-25 19:30,26,289.7,289.7,289.7,289.7,1
,2010-03-25 21:30,26,290.3,291.2,290.3,291.2,3
,2010-03-25 22:30,26,290.4,290.4,290.4,290.4,1
,2010-03-26 03:00,26,289.8,289.8,289.8,289.8,2
,2010-03-26 06:00,26,290.5,290.6,290.5,290.6,5
,2010-03-26 06:30,26,290.9,291.5,290.9,291.5,16
,2010-03-26 07:00,26,291.5,291.5,291.5,291.5,2
,2010-03-26 07:30,26,291,291,291,291,2
,2010-03-26 08:00,26,290.4,290.4,287.7,287.7,8
,2010-03-26 08:30,26,288.7,289.5,288.7,289.5,5
,2010-03-26 09:00,26,288.8,290.9,288.7,290.9,30
,2010-03-26 09:30,26,290.9,291,287,287,117
,2010-03-26 10:00,26,288,289.7,288,288,11
,2010-03-26 10:30,26,288,288,288,288,1
,2010-03-26 11:00,26,288.2,289,288,288,5
,2010-03-26 12:00,26,288.5,289.5,288.5,289.5,5
,2010-03-26 12:30,26,288.5,288.5,288,288,7
,2010-03-26 13:00,26,289,290.3,288.7,288.7,9
,2010-03-26 13:30,26,288.6,288.6,288.6,288.6,1
,2010-03-26 14:30,26,288.7,288.7,288.7,288.7,1
,2010-03-26 15:00,26,289.6,289.7,289,289,4
,2010-03-26 15:30,26,288.7,288.7,288.7,288.7,1
,2010-03-28 17:00,29,289.8,289.8,289.8,289.8,2
,2010-03-28 17:30,29,288.2,288.2,288.2,288.2,2
,2010-03-28 18:00,29,288.2,288.2,287.1,287.1,14
,2010-03-28 18:30,29,287.5,287.5,287.5,287.5,1
,2010-03-28 19:00,29,287.2,287.2,287.2,287.2,1
,2010-03-28 20:30,29,286.7,286.7,286.5,286.7,5
,2010-03-28 21:00,29,287,287,287,287,1
,2010-03-28 22:00,29,286.2,286.2,286.1,286.1,2
,2010-03-28 23:00,29,285.8,285.8,285.8,285.8,1
,2010-03-28 23:30,29,288.6,288.6,288.6,288.6,1
,2010-03-29 07:30,29,288.1,288.1,288.1,288.1,1
,2010-03-29 08:00,29,287.5,287.5,287.5,287.5,1
,2010-03-29 08:30,29,287.9,288,287.9,288,6
,2010-03-29 09:00,29,286.4,286.5,285.1,285.1,20
,2010-03-29 09:30,29,286,286,285.2,285.6,10
,2010-03-29 10:00,29,285.6,285.6,284.4,284.8,16
,2010-03-29 10:30,29,284.3,284.9,283.3,284.9,19
,2010-03-29 11:00,29,284.2,284.2,284.1,284.1,2
,2010-03-29 11:30,29,284.8,284.8,284.5,284.5,4
,2010-03-29 12:00,29,284.6,284.6,280,280,144
,2010-03-29 12:30,29,280,280.4,280,280,55
,2010-03-29 13:00,29,280,280.4,280,280,15
,2010-03-29 13:30,29,280,280,280,280,2
,2010-03-29 14:00,29,280,280,280,280,11
,2010-03-29 14:30,29,280.1,280.3,280,280.3,5
,2010-03-29 15:00,29,281,281,280,280,3
,2010-03-29 17:00,30,279.1,279.1,277.1,277.7,11
,2010-03-30 03:30,30,279,279,279,279,2
,2010-03-30 04:00,30,279,279,279,279,3
,2010-03-30 06:30,30,279.1,279.1,279.1,279.1,2
,2010-03-30 07:00,30,279.8,279.8,279.8,279.8,1
,2010-03-30 07:30,30,279.3,279.3,279.3,279.3,2
,2010-03-30 08:00,30,279.3,280.3,279.3,280.3,8
,2010-03-30 08:30,30,280.6,281.9,280.6,281.1,15
,2010-03-30 09:00,30,280.1,280.1,279.3,279.3,5
,2010-03-30 09:30,30,279.1,279.1,277.1,277.1,56
,2010-03-30 10:00,30,277.3,277.8,277,277,24
,2010-03-30 10:30,30,277.3,277.9,276.7,277.9,11
,2010-03-30 11:00,30,278,279,278,278.5,12
,2010-03-30 11:30,30,279,279.7,278.6,279,11
,2010-03-30 12:00,30,278.2,278.6,278,278,16
,2010-03-30 12:30,30,278,278,277.5,277.5,16
,2010-03-30 13:00,30,277.5,278.7,277.5,278.1,26
,2010-03-30 13:30,30,279.1,279.6,279.1,279.6,5
,2010-03-30 14:00,30,279.9,279.9,279.9,279.9,1
,2010-03-30 14:30,30,280,283,280,282,14
,2010-03-30 15:00,30,282.9,283,282.9,283,2
,2010-03-30 15:30,30,283.3,286.9,283,286.5,27
,2010-03-30 17:00,31,285.6,287.2,285.6,287.2,41
,2010-03-30 17:30,31,287.2,287.2,287.2,287.2,13
,2010-03-30 18:00,31,287.2,287.2,285.7,287.2,14
,2010-03-30 18:30,31,287.2,287.2,287.2,287.2,41
,2010-03-30 19:00,31,287.2,287.2,287.2,287.2,3
,2010-03-30 19:30,31,286,286,285.6,285.6,4
,2010-03-30 20:00,31,285.6,285.6,285.6,285.6,1
,2010-03-30 21:00,31,285.6,285.6,285.6,285.6,2
,2010-03-31 00:30,31,286.2,286.2,286.2,286.2,1
,2010-03-31 02:30,31,286.2,286.2,286.2,286.2,3
,2010-03-31 03:30,31,285.2,285.2,285.2,285.2,1
,2010-03-31 04:00,31,285.2,285.2,285.2,285.2,1
,2010-03-31 05:00,31,285.1,285.2,285.1,285.2,7
,2010-03-31 05:30,31,285,285,284.7,284.7,5
,2010-03-31 07:30,31,287,287.1,285.5,285.5,37
,2010-03-31 08:00,31,285.5,286.5,285.5,286.5,4
,2010-03-31 08:30,31,286.4,286.5,285,285.4,20
,2010-03-31 09:00,31,285.3,287.2,285.3,287.2,76
,2010-03-31 09:30,31,287.2,287.2,287,287.2,22
,2010-03-31 10:00,31,287.2,287.2,287.2,287.2,3
,2010-03-31 10:30,31,287.2,287.2,287.2,287.2,4
,2010-03-31 11:30,31,287.2,287.2,287.2,287.2,2
,2010-03-31 12:00,31,287.2,287.2,287.2,287.2,1
,2010-03-31 12:30,31,287.2,287.2,287.2,287.2,57
,2010-03-31 13:00,31,287.2,287.2,286.7,287.2,56
,2010-03-31 14:00,31,287.2,287.2,287.2,287.2,12
,2010-03-31 14:30,31,287.1,287.1,287.1,287.1,1
,2010-03-31 15:00,31,287.2,287.2,286.5,286.5,4
,2010-03-31 17:00,1,287.3,287.5,287,287,8
,2010-03-31 17:30,1,287.5,287.5,287.5,287.5,1
,2010-03-31 18:00,1,287.5,287.5,287.5,287.5,1
,2010-03-31 19:00,1,287.2,287.2,287.2,287.2,1
,2010-03-31 19:30,1,287.2,287.2,287.2,287.2,2
,2010-03-31 20:30,1,286.7,286.7,286.5,286.5,4
,2010-04-01 02:00,1,287.2,287.2,287.2,287.2,2
,2010-04-01 02:30,1,287.5,287.5,287.5,287.5,9
,2010-04-01 03:00,1,287.8,288,287.8,288,4
,2010-04-01 03:30,1,288.1,288.2,285.5,285.5,6
,2010-04-01 05:00,1,287.7,287.7,287.7,287.7,1
,2010-04-01 05:30,1,287.7,287.7,287.7,287.7,2
,2010-04-01 06:00,1,287.9,287.9,287.9,287.9,1
,2010-04-01 06:30,1,288.1,288.1,287.7,287.8,13
,2010-04-01 07:00,1,288,288,287.7,287.7,4
,2010-04-01 07:30,1,288,288.1,288,288,6
,2010-04-01 08:30,1,287.6,288.7,287,288.7,17
,2010-04-01 09:00,1,288.7,290.3,288.7,289,124
,2010-04-01 09:30,1,289,289.6,288.8,288.8,12
,2010-04-01 10:00,1,288.8,288.9,288.8,288.9,4
,2010-04-01 10:30,1,288.8,289.6,288.8,289.5,13
,2010-04-01 11:00,1,289,290,289,290,22
,2010-04-01 11:30,1,289,289,288.8,288.8,5
,2010-04-01 12:00,1,288.8,289,288.8,289,17
,2010-04-01 12:30,1,289,289.1,288.9,288.9,13
,2010-04-01 13:00,1,288.4,290,288.2,290,10
,2010-04-01 13:30,1,288.5,288.5,288,288,16
,2010-04-01 14:00,1,287.7,287.7,285.2,285.2,12
,2010-04-01 14:30,1,285.5,285.5,285.1,285.1,5
,2010-04-01 15:00,1,286.2,286.2,286.2,286.2,6
,2010-04-01 15:30,1,286.3,286.3,286.2,286.2,4
,2010-04-04 17:00,5,289.5,291.5,287.6,291.5,124
,2010-04-04 17:30,5,290.8,290.8,290.8,290.8,4
,2010-04-04 18:00,5,290.8,290.8,290.8,290.8,4
,2010-04-04 18:30,5,290.8,290.8,290.8,290.8,1
,2010-04-04 19:00,5,290.8,290.8,290.4,290.4,3
,2010-04-04 19:30,5,290.2,290.2,290.2,290.2,4
,2010-04-04 21:00,5,289.8,289.8,289.8,289.8,1
,2010-04-04 22:00,5,289,289,289,289,2
,2010-04-05 07:30,5,290.6,290.7,290.6,290.7,4
,2010-04-05 08:00,5,290.3,290.3,290.3,290.3,1
,2010-04-05 08:30,5,290.7,290.8,290,290,8
,2010-04-05 09:00,5,290.7,295.3,290.7,295.3,265
,2010-04-05 09:30,5,295.5,295.7,293.5,294.5,38
,2010-04-05 10:00,5,294.5,294.7,293.1,293.1,24
,2010-04-05 10:30,5,293,293,292.7,292.7,4
,2010-04-05 11:00,5,292.7,294.8,292.7,294.8,30
,2010-04-05 11:30,5,294,294.6,294,294.6,2
,2010-04-05 12:00,5,294.3,294.3,293.2,293.6,31
,2010-04-05 12:30,5,293.7,294.8,292.7,294.5,39
,2010-04-05 13:00,5,294.2,295,293.8,295,25
,2010-04-05 13:30,5,295.2,295.2,294.2,294.2,3
,2010-04-05 14:30,5,294,297,294,297,66
,2010-04-05 15:00,5,297,297,295.1,296.3,193
,2010-04-05 15:30,5,296.9,297,296.5,296.5,7
,2010-04-05 17:00,6,297.8,297.8,297.7,297.7,10
,2010-04-05 17:30,6,297.9,298.2,297.9,297.9,5
,2010-04-05 19:30,6,297.3,297.3,297,297,3
,2010-04-05 20:00,6,296.9,296.9,296.9,296.9,10
,2010-04-05 20:30,6,296.5,298.2,296.5,298.2,11
,2010-04-05 21:00,6,298.2,298.2,298.2,298.2,3
,2010-04-06 03:30,6,297.2,297.2,297.2,297.2,3
,2010-04-06 04:00,6,297.2,297.2,297.2,297.2,3
,2010-04-06 04:30,6,297.2,297.2,297.2,297.2,1
,2010-04-06 05:00,6,297.2,297.2,297.2,297.2,1
,2010-04-06 06:30,6,297,297.2,297,297.2,3
,2010-04-06 07:00,6,297,298.2,297,297,6
,2010-04-06 07:30,6,297,297.3,296.2,297.3,8
,2010-04-06 08:00,6,296.3,296.7,296.2,296.2,12
,2010-04-06 08:30,6,296.2,298.2,296,298.2,36
,2010-04-06 09:00,6,298.2,299,295.2,296,52
,2010-04-06 09:30,6,296.5,297.3,296.5,297.3,13
,2010-04-06 10:00,6,296.7,297.2,295.9,296,19
,2010-04-06 10:30,6,295.1,295.7,294.6,295.7,8
,2010-04-06 11:00,6,295,295.3,290.3,294,49
,2010-04-06 11:30,6,294.1,294.1,292.8,293.9,31
,2010-04-06 12:00,6,293.8,293.9,293,293,5
,2010-04-06 12:30,6,292.7,293.1,292,293.1,14
,2010-04-06 13:00,6,292.3,293.9,291.8,293,23
,2010-04-06 13:30,6,293.5,293.9,293,293.9,8
,2010-04-06 14:00,6,293,293.9,292.7,293.9,8
,2010-04-06 15:00,6,293.1,294.6,293.1,294.6,20
,2010-04-06 15:30,6,294.6,295.7,294.6,295.7,23
,2010-04-06 18:00,7,293.7,293.7,293.7,293.7,1
,2010-04-06 19:30,7,295.5,295.5,295.5,295.5,1
,2010-04-06 20:30,7,293.6,293.6,293.6,293.6,1
,2010-04-07 02:30,7,294.7,294.7,294.3,294.3,3
,2010-04-07 04:00,7,293.5,293.5,293.5,293.5,1
,2010-04-07 06:30,7,294.8,294.8,294.8,294.8,1
,2010-04-07 07:30,7,294.5,294.5,294.2,294.2,5
,2010-04-07 08:00,7,294.7,295.2,294.6,294.6,15
,2010-04-07 08:30,7,294.1,294.1,293.7,293.7,6
,2010-04-07 09:00,7,294.7,295.2,290.4,290.4,79
,2010-04-07 09:30,7,291.7,292.1,287.9,288.9,195
,2010-04-07 10:00,7,289,291,289,291,45
,2010-04-07 10:30,7,291.2,291.5,289.9,291.2,28
,2010-04-07 11:00,7,291.8,292.2,290.6,290.6,6
,2010-04-07 11:30,7,290.5,290.5,290.5,290.5,4
,2010-04-07 12:00,7,290.5,291.9,290.2,291,18
,2010-04-07 12:30,7,291,291.7,291,291.5,7
,2010-04-07 13:00,7,291.8,292,291.8,292,6
,2010-04-07 13:30,7,292,293.4,292,293.4,19
,2010-04-07 14:00,7,293,293.5,292,292,9
,2010-04-07 14:30,7,292.4,293.5,292.3,293.5,20
,2010-04-07 15:00,7,292.3,292.3,292.3,292.3,1
,2010-04-07 15:30,7,292.3,292.8,291.8,291.8,3
,2010-04-07 17:00,8,293,293,293,293,13
,2010-04-07 17:30,8,293,293.3,293,293,20
,2010-04-07 18:30,8,292.9,294,292.9,294,8
,2010-04-07 19:00,8,294.8,296,294.8,295.1,29
,2010-04-07 20:30,8,293.8,293.8,293.8,293.8,1
,2010-04-07 21:00,8,293.8,293.8,293.8,293.8,4
,2010-04-08 01:30,8,294.3,294.3,293,293,4
,2010-04-08 03:00,8,292.9,294.4,292.9,292.9,3
,2010-04-08 03:30,8,294.1,294.1,294.1,294.1,1
,2010-04-08 04:00,8,292.8,294,292.5,292.5,3
,2010-04-08 04:30,8,294.1,294.1,292.4,292.4,2
,2010-04-08 05:30,8,292.3,292.3,292.3,292.3,1
,2010-04-08 06:30,8,292.9,292.9,291.6,291.6,5
,2010-04-08 07:30,8,293,293,292.9,292.9,2
,2010-04-08 08:00,8,292.9,293,292.9,293,11
,2010-04-08 08:30,8,293,293,293,293,5
,2010-04-08 09:00,8,294,296.5,293,295.3,85
,2010-04-08 09:30,8,295.3,296,295.1,296,46
,2010-04-08 10:00,8,296,297,296,296,43
,2010-04-08 10:30,8,295.6,296.4,295.4,296,11
,2010-04-08 11:00,8,295.8,296.2,295.5,296.2,13
,2010-04-08 11:30,8,296.2,296.2,296.2,296.2,2
,2010-04-08 12:00,8,295.7,296,295.7,295.7,22
,2010-04-08 12:30,8,295.6,295.6,295,295,17
,2010-04-08 13:00,8,295.1,295.5,293.7,293.7,61
,2010-04-08 14:00,8,294,294,293.8,293.8,3
,2010-04-08 14:30,8,293.3,293.3,292.6,292.6,4
,2010-04-08 15:00,8,292.5,293,292.5,293,3
,2010-04-08 15:30,8,293.6,293.7,293.4,293.4,5
,2010-04-08 17:00,9,294,294,294,294,6
,2010-04-08 18:00,9,294.1,294.1,294.1,294.1,1
,2010-04-08 19:30,9,294.3,295,294.3,295,7
,2010-04-08 20:00,9,295.4,296.1,295.4,296,17
,2010-04-08 20:30,9,296,296,296,296,5
,2010-04-08 21:30,9,296.3,297.8,296.3,297.8,11
,2010-04-08 22:00,9,297.8,297.9,297.8,297.9,2
,2010-04-08 22:30,9,297.9,297.9,297.9,297.9,1
,2010-04-08 23:30,9,298,298.1,298,298.1,6
,2010-04-09 00:00,9,296.3,296.3,296.3,296.3,1
,2010-04-09 04:30,9,296.3,296.3,296.3,296.3,2
,2010-04-09 05:00,9,296.3,296.3,295.6,295.6,3
,2010-04-09 07:00,9,298.3,298.7,298.3,298.7,12
,2010-04-09 07:30,9,296.8,298.1,296.7,296.7,7
,2010-04-09 08:00,9,296.6,296.6,293.2,295,37
,2010-04-09 08:30,9,295,295.6,294.2,295.6,12
,2010-04-09 09:00,9,295.7,296.4,295.3,296,35
,2010-04-09 09:30,9,295.9,296.3,295,296,24
,2010-04-09 10:00,9,295.7,296.3,295.6,295.6,16
,2010-04-09 10:30,9,295.6,295.6,295.2,295.2,17
,2010-04-09 11:00,9,295.2,295.5,294.9,294.9,17
,2010-04-09 11:30,9,294.8,294.8,293.3,294.6,27
,2010-04-09 12:00,9,294,295.5,294,295.5,11
,2010-04-09 12:30,9,295.7,296.9,295.4,296.8,56
,2010-04-09 13:00,9,296.2,296.2,296.2,296.2,1
,2010-04-09 13:30,9,296,296,296,296,2
,2010-04-09 14:30,9,295.7,295.7,295.7,295.7,1
,2010-04-09 15:00,9,295.3,295.3,295.3,295.3,1
,2010-04-09 15:30,9,296.5,297,296.5,297,6
,2010-04-11 18:30,12,297.2,297.2,296.1,296.1,4
,2010-04-11 21:30,12,297.5,297.5,297.5,297.5,1
,2010-04-12 06:30,12,297,297,297,297,1
,2010-04-12 07:00,12,296.5,296.5,296.5,296.5,2
,2010-04-12 08:00,12,297.4,300.7,297.4,300.7,59
,2010-04-12 08:30,12,300.6,300.8,299.5,300.8,17
,2010-04-12 09:00,12,300.5,300.9,298.6,298.6,37
,2010-04-12 09:30,12,298.8,300,298.6,298.6,19
,2010-04-12 10:00,12,298.5,299.5,297.2,297.2,29
,2010-04-12 10:30,12,297.2,298,296.7,298,17
,2010-04-12 11:00,12,297.3,297.7,296.3,297.7,11
,2010-04-12 11:30,12,297,297.2,296.5,296.5,6
,2010-04-12 12:00,12,297.7,297.8,297.7,297.8,2
,2010-04-12 12:30,12,296.8,297.2,295.3,295.3,20
,2010-04-12 13:00,12,295.2,296.6,294.7,295,27
,2010-04-12 13:30,12,295.6,295.6,295.6,295.6,1
,2010-04-12 14:00,12,295,295,294.8,294.9,24
,2010-04-12 14:30,12,295,295,294.6,294.6,3
,2010-04-12 15:00,12,294.9,295.9,294.9,295.9,3
,2010-04-12 15:30,12,295,295,295,295,2
,2010-04-12 22:00,13,296,296,296,296,3
,2010-04-12 22:30,13,296,296,296,296,1
,2010-04-12 23:00,13,295,295,295,295,1
,2010-04-13 04:30,13,296,296,296,296,1
,2010-04-13 07:30,13,296,296,296,296,1
,2010-04-13 08:00,13,294.7,294.7,293.6,293.6,5
,2010-04-13 08:30,13,293.2,293.4,291.7,293,64
,2010-04-13 09:00,13,293.3,295.1,292.5,294,94
,2010-04-13 09:30,13,293.9,294.7,293.2,294.4,20
,2010-04-13 10:00,13,294.8,295,294,294,19
,2010-04-13 10:30,13,294,295,293.6,295,27
,2010-04-13 11:00,13,294.4,295,294.4,295,17
,2010-04-13 11:30,13,294.9,294.9,294.1,294.1,5
,2010-04-13 12:00,13,294,294.7,293.9,294,17
,2010-04-13 12:30,13,294,294,294,294,1
,2010-04-13 13:00,13,294,294.2,294,294,4
,2010-04-13 13:30,13,295,295,294.5,294.5,18
,2010-04-13 14:00,13,294.5,294.5,294.1,294.2,7
,2010-04-13 14:30,13,294.2,294.2,294.2,294.2,2
,2010-04-13 15:00,13,294.2,295,294.2,295,6
,2010-04-13 15:30,13,295.1,295.1,295.1,295.1,2
,2010-04-13 19:00,14,294.6,295.2,294.6,295.2,2
,2010-04-13 20:00,14,294.1,295.8,294.1,295.8,3
,2010-04-13 20:30,14,295.9,295.9,295.9,295.9,1
,2010-04-13 21:30,14,294.8,294.8,294.8,294.8,1
,2010-04-14 03:00,14,294.6,295.2,294.6,295.2,2
,2010-04-14 07:00,14,294.5,294.6,294.5,294.6,32
,2010-04-14 07:30,14,294.1,295.8,293.8,294.6,87
,2010-04-14 08:00,14,294,295,293.7,295,5
,2010-04-14 08:30,14,294.8,295,294.8,295,3
,2010-04-14 09:00,14,295.6,297.3,295.6,296.8,54
,2010-04-14 09:30,14,296.6,297.5,296.6,297.5,37
,2010-04-14 10:00,14,297,297.5,296,296,42
,2010-04-14 10:30,14,296.1,296.4,295.5,296.4,9
,2010-04-14 11:00,14,296.5,299.5,296.5,299.5,62
,2010-04-14 11:30,14,299.5,300.2,299.1,299.1,28
,2010-04-14 12:00,14,299.1,300.9,298.6,300,84
,2010-04-14 12:30,14,300,300.3,299.8,299.8,21
,2010-04-14 13:00,14,300.2,300.4,299.7,299.7,22
,2010-04-14 14:00,14,300,302,299.7,301.9,27
,2010-04-14 14:30,14,301.5,302.1,301.5,302.1,7
,2010-04-14 15:00,14,302.2,302.9,302.2,302.5,36
,2010-04-14 15:30,14,302.5,303.5,302.5,302.5,25
,2010-04-14 17:00,15,303.6,305.2,303.6,305.2,19
,2010-04-14 17:30,15,305,305.3,302.6,304.5,14
,2010-04-14 20:00,15,304.5,304.7,304.5,304.7,9
,2010-04-14 21:30,15,305,305,305,305,2
,2010-04-15 07:00,15,304,304,302.8,302.8,2
,2010-04-15 07:30,15,303,304.5,303,303.3,13
,2010-04-15 08:00,15,303,303.5,302.5,303.5,29
,2010-04-15 08:30,15,304.2,304.8,304.2,304.8,41
,2010-04-15 09:00,15,305,305.8,303.5,303.6,46
,2010-04-15 09:30,15,303.1,304.1,303,304.1,17
,2010-04-15 10:00,15,303.5,304.4,303,304,39
,2010-04-15 10:30,15,303.6,304.6,303.3,304.2,25
,2010-04-15 11:00,15,304.2,305,304.2,304.2,9
,2010-04-15 11:30,15,304,304,303,303,18
,2010-04-15 12:00,15,304,304.4,303.7,303.7,8
,2010-04-15 12:30,15,303.6,306,303.6,304.7,66
,2010-04-15 13:00,15,306,307.6,305.5,305.5,57
,2010-04-15 13:30,15,306.6,307,306.6,307,10
,2010-04-15 14:00,15,307.1,307.5,307,307.5,9
,2010-04-15 14:30,15,307.5,307.5,307.5,307.5,5
,2010-04-15 15:00,15,306.8,307,306.2,307,3
,2010-04-15 15:30,15,307.3,307.8,307.3,307.8,12
,2010-04-15 17:00,16,309.1,309.6,309,309.6,26
,2010-04-15 17:30,16,309,309.7,308.2,308.2,30
,2010-04-15 18:00,16,307.2,307.2,306.3,306.5,8
,2010-04-15 18:30,16,308.8,310,308.8,310,9
,2010-04-15 20:00,16,308,310,307.5,307.5,6
,2010-04-16 02:00,16,307.8,307.8,307.8,307.8,2
,2010-04-16 03:00,16,309.7,309.7,309.7,309.7,2
,2010-04-16 06:30,16,308.9,309,308.9,309,2
,2010-04-16 07:00,16,309.9,309.9,309.8,309.8,3
,2010-04-16 07:30,16,309.8,314.8,309.8,314.8,71
,2010-04-16 08:00,16,314.5,314.5,312.7,313.9,20
,2010-04-16 08:30,16,312.9,314.8,311.6,314.8,77
,2010-04-16 09:00,16,314.8,314.8,311.7,313.8,48
,2010-04-16 09:30,16,313.9,314.8,313,313,75
,2010-04-16 10:00,16,313.1,314.5,312.8,314.5,27
,2010-04-16 10:30,16,314.7,315,313.5,315,25
,2010-04-16 11:00,16,315,315,314,315,35
,2010-04-16 11:30,16,315,315,315,315,1
,2010-04-16 12:00,16,315,315,315,315,2
,2010-04-16 14:30,16,315,315,315,315,1
,2010-04-18 17:00,19,315,315,313.6,313.6,45
,2010-04-18 17:30,19,313.5,313.6,312.8,312.8,12
,2010-04-18 18:00,19,314.3,314.5,314.3,314.5,4
,2010-04-18 18:30,19,315,315,314.5,315,11
,2010-04-18 19:00,19,315,315,315,315,16
,2010-04-18 19:30,19,316.6,316.6,316.6,316.6,1
,2010-04-18 21:30,19,316.6,316.6,316.6,316.6,3
,2010-04-18 22:00,19,315.5,315.5,315.5,315.5,2
,2010-04-19 04:00,19,314.3,314.3,314.2,314.2,2
,2010-04-19 06:00,19,315,315,315,315,1
,2010-04-19 06:30,19,315,315,315,315,3
,2010-04-19 07:00,19,315,315,315,315,5
,2010-04-19 07:30,19,315,315,315,315,1
,2010-04-19 08:00,19,315.3,317.5,315,317.5,14
,2010-04-19 08:30,19,317,317.5,316,317.3,11
,2010-04-19 09:00,19,316.2,317.2,315.5,316.9,27
,2010-04-19 09:30,19,316.6,317.3,315,316.2,66
,2010-04-19 10:00,19,316.1,317.4,316.1,316.4,68
,2010-04-19 10:30,19,316.6,319,316.6,317.5,73
,2010-04-19 11:00,19,318.1,319.4,318.1,318.8,42
,2010-04-19 11:30,19,318.5,320.6,318.5,320.6,68
,2010-04-19 12:00,19,320.7,322.9,320.5,322.5,72
,2010-04-19 12:30,19,323,325,323,324.8,126
,2010-04-19 13:00,19,324.8,324.9,323.6,324.9,45
,2010-04-19 13:30,19,324.5,324.9,324.5,324.9,4
,2010-04-19 14:00,19,324.9,324.9,324.3,324.3,20
,2010-04-19 14:30,19,324.3,325,324.3,325,8
,2010-04-19 15:30,19,323.5,323.5,323,323,10
,2010-04-19 17:00,20,322.7,322.7,322.7,322.7,1
,2010-04-19 18:00,20,322.7,322.7,322.7,322.7,2
,2010-04-19 19:00,20,322.2,322.2,322.2,322.2,1
,2010-04-19 22:00,20,323,323,323,323,1
,2010-04-19 23:30,20,324.3,324.4,324.3,324.4,4
,2010-04-20 04:00,20,323,323,323,323,1
,2010-04-20 04:30,20,323,323,323,323,2
,2010-04-20 05:00,20,323,323,323,323,2
,2010-04-20 05:30,20,323,323,323,323,2
,2010-04-20 08:00,20,324,324,323.7,323.9,18
,2010-04-20 08:30,20,324.1,325,324.1,324.5,18
,2010-04-20 09:00,20,324.1,325.3,321,321,78
,2010-04-20 09:30,20,322,322.6,319.6,322.2,83
,2010-04-20 10:00,20,322.6,323.3,322,322.5,25
,2010-04-20 10:30,20,322.5,322.5,321.1,321.1,19
,2010-04-20 11:00,20,321.1,322.4,321,321.6,28
,2010-04-20 11:30,20,322,322,318.6,319.9,61
,2010-04-20 12:00,20,320.3,320.9,318.5,320,12
,2010-04-20 12:30,20,320.3,321.2,320.3,321.2,4
,2010-04-20 13:00,20,320.8,321.2,320.2,321.2,8
,2010-04-20 13:30,20,320,320,319,320,6
,2010-04-20 14:30,20,320.7,323.3,320.7,323.3,30
,2010-04-20 15:30,20,320.3,320.3,320.3,320.3,1
,2010-04-20 17:00,21,320.9,320.9,320.9,320.9,8
,2010-04-20 23:00,21,320.3,320.3,320.3,320.3,1
,2010-04-21 02:30,21,321.4,321.4,321.4,321.4,1
,2010-04-21 05:00,21,321.9,324.3,321.9,323.1,8
,2010-04-21 06:30,21,322,322,322,322,1
,2010-04-21 08:00,21,322,322,320.6,320.6,6
,2010-04-21 08:30,21,321.2,321.3,320.5,320.5,10
,2010-04-21 09:00,21,320.4,321.4,319.6,320.9,26
,2010-04-21 09:30,21,321,323.5,320.7,323.5,31
,2010-04-21 10:00,21,323.9,325.8,323.9,325.5,47
,2010-04-21 10:30,21,325.2,325.3,324.4,324.9,24
,2010-04-21 11:00,21,325,325.7,324.7,325.3,23
,2010-04-21 11:30,21,325.8,326.3,324.7,326,23
,2010-04-21 12:00,21,326,327,325.5,327,23
,2010-04-21 12:30,21,327,327.5,326.5,326.5,10
,2010-04-21 13:00,21,326.9,326.9,325.6,325.6,2
,2010-04-21 13:30,21,325.5,326,325.5,326,3
,2010-04-21 15:00,21,325.1,325.1,325,325,6
,2010-04-21 17:00,22,324.7,324.7,324,324,2
,2010-04-21 17:30,22,324.5,324.5,324.5,324.5,1
,2010-04-21 19:30,22,324.1,324.1,324.1,324.1,1
,2010-04-22 04:00,22,323.8,323.8,323.3,323.3,4
,2010-04-22 05:30,22,323.3,323.3,322.9,322.9,2
,2010-04-22 07:00,22,323.6,325.3,323.6,325.3,9
,2010-04-22 07:30,22,325.5,326.2,325,325,12
,2010-04-22 08:00,22,325,325,323.8,323.8,4
,2010-04-22 08:30,22,322.9,323,321,323,27
,2010-04-22 09:00,22,324,325,323.1,325,36
,2010-04-22 09:30,22,324,324,323.9,324,8
,2010-04-22 10:00,22,323.9,324.7,323.2,323.2,16
,2010-04-22 10:30,22,323,324.7,322,324.7,25
,2010-04-22 11:00,22,324.4,324.9,323.7,324.9,30
,2010-04-22 11:30,22,324.9,324.9,323.4,324.7,4
,2010-04-22 12:00,22,324.7,325.7,323.7,323.7,29
,2010-04-22 13:00,22,324.7,324.7,324.7,324.7,1
,2010-04-22 14:00,22,324,324,324,324,1
,2010-04-22 15:30,22,323.5,323.5,322.3,322.3,13
,2010-04-22 18:00,23,323,323,323,323,2
,2010-04-22 20:00,23,323.9,323.9,323.9,323.9,1
,2010-04-22 23:00,23,324.4,324.7,324.4,324.7,2
,2010-04-23 07:00,23,324.5,324.5,324.5,324.5,1
,2010-04-23 07:30,23,323.8,323.8,323.8,323.8,1
,2010-04-23 08:30,23,323,323,322.4,322.4,12
,2010-04-23 09:00,23,324.3,325.4,321.2,321.2,42
,2010-04-23 09:30,23,321,321,318.2,318.4,145
,2010-04-23 10:00,23,318.4,320.9,317.7,317.7,76
,2010-04-23 10:30,23,317.8,318.8,317.8,318.8,5
,2010-04-23 11:00,23,318.6,318.6,316.8,316.8,39
,2010-04-23 11:30,23,317.1,317.1,315.5,316,28
,2010-04-23 12:00,23,316,316,315.1,316,11
,2010-04-23 12:30,23,316.5,317.2,316,317.2,10
,2010-04-23 13:00,23,317,317,315,315,12
,2010-04-23 14:00,23,315,315,315,315,1
,2010-04-23 14:30,23,315,315,315,315,1
,2010-04-25 17:00,26,312,312.1,309.4,310.7,26
,2010-04-25 17:30,26,310.5,312,310.5,311,4
,2010-04-25 19:30,26,312.1,312.1,312.1,312.1,1
,2010-04-25 21:00,26,311.7,311.7,311.2,311.2,2
,2010-04-26 03:00,26,311.3,311.3,311,311,2
,2010-04-26 06:30,26,310.4,310.4,310.4,310.4,1
,2010-04-26 07:00,26,312,313.8,312,312.1,5
,2010-04-26 07:30,26,312.1,312.1,312.1,312.1,1
,2010-04-26 08:00,26,311.5,311.5,310.6,311.1,5
,2010-04-26 08:30,26,310.6,311.5,310.6,310.8,8
,2010-04-26 09:00,26,310.6,311.5,307.7,308.1,79
,2010-04-26 09:30,26,308,308.8,306.7,307.3,38
,2010-04-26 10:00,26,307.7,308.1,307.5,307.5,9
,2010-04-26 10:30,26,308.3,309,307.4,309,9
,2010-04-26 11:00,26,308.1,308.8,307.5,308,11
,2010-04-26 11:30,26,307.8,307.8,307.8,307.8,1
,2010-04-26 12:00,26,307.8,307.8,307.4,307.4,5
,2010-04-26 12:30,26,307.9,308,307.2,307.2,8
,2010-04-26 13:00,26,307.1,307.9,307,307,16
,2010-04-26 14:30,26,307.9,307.9,307.9,307.9,1
,2010-04-26 15:00,26,307.1,307.1,307.1,307.1,1
,2010-04-26 15:30,26,307,307,307,307,4
,2010-04-26 17:30,27,307.1,307.1,306.7,306.7,6
,2010-04-26 18:30,27,306.7,306.7,306.7,306.7,2
,2010-04-26 19:00,27,306.5,306.5,306.5,306.5,2
,2010-04-26 19:30,27,306.3,306.3,305.6,305.6,12
,2010-04-26 20:00,27,305.5,305.5,305.3,305.3,13
,2010-04-27 02:30,27,307,307,307,307,12
,2010-04-27 03:00,27,305.4,305.4,305.4,305.4,2
,2010-04-27 07:30,27,306,308.3,306,308.3,6
,2010-04-27 08:30,27,307.6,307.6,305.9,307.4,6
,2010-04-27 09:00,27,306.1,306.1,304.3,305.7,129
,2010-04-27 09:30,27,306,306,304.5,304.5,30
,2010-04-27 10:00,27,304.3,304.3,303.7,303.7,17
,2010-04-27 10:30,27,303.7,303.8,303.1,303.8,29
,2010-04-27 11:00,27,303.8,303.8,302.7,302.9,15
,2010-04-27 12:00,27,303,303.5,302.7,303,11
,2010-04-27 12:30,27,303.1,303.7,302.6,302.6,30
,2010-04-27 13:00,27,303.5,303.7,303,303.7,3
,2010-04-27 13:30,27,303.8,304,303.8,304,2
,2010-04-27 14:00,27,304.1,304.9,304.1,304.9,2
,2010-04-27 14:30,27,304.9,305.3,304.9,305.3,3
,2010-04-27 15:00,27,306,306.3,305.3,305.6,6
,2010-04-27 15:30,27,305.7,305.7,305.7,305.7,1
,2010-04-27 17:00,28,305.1,305.1,305.1,305.1,3
,2010-04-28 05:30,28,305.1,305.1,305.1,305.1,1
,2010-04-28 08:00,28,305.8,305.8,305.8,305.8,1
,2010-04-28 08:30,28,306.9,307,306.9,307,2
,2010-04-28 09:00,28,306,307.6,305.3,307.2,31
,2010-04-28 09:30,28,307,307,302.8,303.5,41
,2010-04-28 10:00,28,304.8,304.8,302.6,303.5,35
,2010-04-28 10:30,28,303.6,303.7,302.7,302.7,36
,2010-04-28 11:00,28,302.8,303.3,302.7,303.3,4
,2010-04-28 11:30,28,302.8,303.1,302.8,302.8,7
,2010-04-28 12:00,28,302.7,302.7,301.7,302.1,41
,2010-04-28 12:30,28,301.9,302.1,300.8,300.8,51
,2010-04-28 13:00,28,300.8,302,300.8,302,31
,2010-04-28 14:00,28,301.6,301.6,300.8,300.8,8
,2010-04-28 14:30,28,300.7,301.5,300.7,301.5,4
,2010-04-28 15:00,28,301.5,301.5,300.8,300.8,5
,2010-04-28 17:00,29,300.8,300.8,299.5,299.5,26
,2010-04-28 17:30,29,300.1,300.1,300.1,300.1,5
,2010-04-28 19:00,29,300.4,300.4,300.4,300.4,1
,2010-04-28 21:00,29,299.5,299.5,298.8,298.8,15
,2010-04-28 21:30,29,298.7,298.7,298.1,298.1,14
,2010-04-29 01:00,29,298.1,298.1,298.1,298.1,2
,2010-04-29 03:30,29,299.7,299.8,299.7,299.8,2
,2010-04-29 05:00,29,299.8,300,299.8,300,2
,2010-04-29 05:30,29,300,300.1,300,300.1,4
,2010-04-29 06:00,29,300.8,300.8,300.8,300.8,1
,2010-04-29 06:30,29,300.1,300.1,300.1,300.1,1
,2010-04-29 07:00,29,300.8,301.5,300.8,301.5,4
,2010-04-29 08:00,29,300,300,300,300,1
,2010-04-29 08:30,29,299.5,299.5,297.7,297.7,28
,2010-04-29 09:00,29,297.6,298.3,297.5,298.3,33
,2010-04-29 09:30,29,298.3,299.3,298,299.3,34
,2010-04-29 10:00,29,300,300.8,300,300,12
,2010-04-29 10:30,29,300.5,301.4,300,301.4,6
,2010-04-29 11:00,29,301.4,301.5,300.7,300.7,20
,2010-04-29 11:30,29,301,301.5,300.8,300.8,21
,2010-04-29 12:00,29,300.7,301.5,300.6,301,12
,2010-04-29 12:30,29,301,301,301,301,1
,2010-04-29 13:00,29,300.7,300.7,299.1,299.1,29
,2010-04-29 13:30,29,298.5,298.5,298.5,298.5,1
,2010-04-29 15:00,29,298.8,298.8,298.8,298.8,2
,2010-04-29 17:00,30,299,299,299,299,1
,2010-04-29 17:30,30,298.7,298.7,298.7,298.7,1
,2010-04-29 19:00,30,298.7,298.7,298.7,298.7,1
,2010-04-29 19:30,30,298.7,298.7,298.7,298.7,1
,2010-04-29 22:30,30,298.5,298.5,298.1,298.1,2
,2010-04-30 07:30,30,298.3,298.3,298.2,298.2,2
,2010-04-30 08:00,30,298.3,298.3,298.3,298.3,1
,2010-04-30 08:30,30,298.7,298.7,298.7,298.7,1
,2010-04-30 09:00,30,298.7,299.9,298.7,299,14
,2010-04-30 09:30,30,299.5,299.5,298.5,298.5,13
,2010-04-30 10:00,30,298.5,299,298.4,299,9
,2010-04-30 10:30,30,299,299,298,298,33
,2010-04-30 11:00,30,298,298.6,297.5,298.5,29
,2010-04-30 11:30,30,298.8,299,298.2,298.2,5
,2010-04-30 12:00,30,297.8,297.8,295,295.1,83
,2010-04-30 12:30,30,295.1,295.1,291.3,292.6,86
,2010-04-30 13:00,30,292.3,293.9,292.3,293.9,5
,2010-04-30 13:30,30,293,293,292.3,292.3,6
,2010-04-30 14:00,30,293,293,293,293,2
,2010-04-30 14:30,30,293,293,293,293,1
,2010-04-30 15:00,30,293.9,293.9,293.8,293.8,2
,2010-05-02 17:00,3,292.1,292.1,291,291,16
,2010-05-02 18:30,3,290.3,290.3,290.3,290.3,1
,2010-05-02 19:00,3,290.2,290.2,290.1,290.1,3
,2010-05-02 19:30,3,290,290,289.8,289.8,7
,2010-05-02 21:00,3,291,291,291,291,1
,2010-05-03 04:00,3,291.2,291.2,291.2,291.2,1
,2010-05-03 04:30,3,290,290,290,290,2
,2010-05-03 06:30,3,289.7,289.7,289.7,289.7,1
,2010-05-03 07:00,3,289.7,289.7,289.7,289.7,1
,2010-05-03 07:30,3,289.5,291.4,289.2,291.1,8
,2010-05-03 08:00,3,290.5,290.5,289,289.8,22
,2010-05-03 08:30,3,290.5,290.5,290,290,14
,2010-05-03 09:00,3,289.8,290.5,289.5,290.3,24
,2010-05-03 09:30,3,291,292.6,291,292,17
,2010-05-03 10:00,3,292.1,292.5,291.8,292.1,6
,2010-05-03 10:30,3,292.1,292.5,291.5,291.5,20
,2010-05-03 11:00,3,291.4,291.4,289.7,289.7,25
,2010-05-03 11:30,3,290.3,290.5,289.1,289.1,7
,2010-05-03 12:00,3,289.1,289.1,287.3,287.3,50
,2010-05-03 12:30,3,288,288.7,288,288.7,7
,2010-05-03 13:00,3,288.7,289.5,288.2,288.2,17
,2010-05-03 13:30,3,288.1,288.1,288,288,3
,2010-05-03 14:00,3,288.9,288.9,288,288,3
,2010-05-03 14:30,3,288.4,288.4,288,288.1,6
,2010-05-03 17:00,4,287.4,287.5,287,287,16
,2010-05-03 19:30,4,288.9,289.7,288.9,289.7,3
,2010-05-04 07:00,4,288.9,290.1,288.9,290.1,5
,2010-05-04 07:30,4,290,290,290,290,2
,2010-05-04 08:00,4,290.7,291.6,290,290,9
,2010-05-04 08:30,4,290,290,289,289,21
,2010-05-04 09:00,4,288.5,288.7,288.5,288.5,13
,2010-05-04 09:30,4,290.6,290.6,288.3,288.3,6
,2010-05-04 10:00,4,288.3,288.3,286.4,286.4,53
,2010-05-04 10:30,4,287.8,287.8,283.8,283.8,47
,2010-05-04 11:00,4,284.6,284.6,283.1,283.1,7
,2010-05-04 11:30,4,283.2,283.6,282.5,282.7,26
,2010-05-04 12:00,4,282.8,283.6,282.8,283.6,5
,2010-05-04 12:30,4,283.7,283.7,282.6,283.2,5
,2010-05-04 13:00,4,282.9,284.9,282.5,284.9,23
,2010-05-04 13:30,4,284.3,284.8,283.5,284.8,4
,2010-05-04 14:30,4,285,285,284,285,3
,2010-05-04 15:00,4,285.5,287,285.5,287,14
,2010-05-04 15:30,4,286.8,286.8,285,285,5
,2010-05-04 17:00,5,283.5,283.6,283.5,283.6,20
,2010-05-05 01:00,5,284.7,284.7,284.7,284.7,3
,2010-05-05 02:30,5,284,284,283.3,283.3,4
,2010-05-05 03:30,5,283,283,283,283,1
,2010-05-05 06:30,5,283.6,283.6,283.5,283.6,17
,2010-05-05 07:00,5,283.1,283.1,282,282,24
,2010-05-05 07:30,5,283.5,283.5,282.6,282.6,16
,2010-05-05 08:00,5,283.1,283.1,283.1,283.1,1
,2010-05-05 08:30,5,283.1,283.1,283,283,11
,2010-05-05 09:00,5,282.7,283.4,282.2,282.2,17
,2010-05-05 09:30,5,282.2,285,282.2,285,12
,2010-05-05 10:00,5,285,285.5,283.4,283.4,12
,2010-05-05 10:30,5,284,285,284,285,4
,2010-05-05 11:00,5,285.8,285.8,285,285,3
,2010-05-05 11:30,5,285,285.4,285,285.4,6
,2010-05-05 12:00,5,285.4,285.4,284.5,284.5,6
,2010-05-05 12:30,5,284.2,284.2,284.2,284.2,4
,2010-05-05 13:00,5,284.6,284.8,284.6,284.8,15
,2010-05-05 13:30,5,285.3,285.3,284.8,285,10
,2010-05-05 15:00,5,285,285,284.5,284.6,12
,2010-05-05 15:30,5,284.2,284.6,284.2,284.6,8
,2010-05-05 17:00,6,284,285,284,284,5
,2010-05-05 18:00,6,285,285,285,285,1
,2010-05-05 18:30,6,285.4,285.4,285.4,285.4,1
,2010-05-06 04:30,6,284.5,284.5,284.5,284.5,2
,2010-05-06 05:00,6,284.5,284.5,284.5,284.5,1
,2010-05-06 05:30,6,284.5,284.5,284.5,284.5,1
,2010-05-06 07:30,6,284.8,284.8,284.3,284.3,9
,2010-05-06 08:00,6,284.1,284.7,283.6,283.6,12
,2010-05-06 08:30,6,283.7,285.3,283.2,283.2,21
,2010-05-06 09:00,6,283.2,283.7,283.1,283.2,11
,2010-05-06 09:30,6,283.2,283.2,282.7,282.7,26
,2010-05-06 10:00,6,282.8,284,282.8,284,8
,2010-05-06 10:30,6,282.9,283.7,282.2,282.2,78
,2010-05-06 11:00,6,282.1,282.9,279.6,279.6,124
,2010-05-06 11:30,6,279.5,279.5,275.2,275.2,56
,2010-05-06 12:00,6,275.2,275.5,274.5,274.6,19
,2010-05-06 12:30,6,276,276,275.1,275.1,6
,2010-05-06 13:00,6,275.2,277,275.1,275.8,14
,2010-05-06 13:30,6,275.8,276,269,271.8,39
,2010-05-06 14:00,6,270.9,271.5,270.9,271.5,2
,2010-05-06 14:30,6,271,271.8,271,271.8,7
,2010-05-06 15:00,6,274,274,273,273,2
,2010-05-06 17:00,7,273.9,273.9,271,271,14
,2010-05-06 17:30,7,271.2,271.2,271.2,271.2,10
,2010-05-06 18:30,7,271.8,271.8,271.8,271.8,1
,2010-05-06 19:00,7,271.9,271.9,270.5,270.5,2
,2010-05-06 20:00,7,271.5,271.5,270.5,270.5,3
,2010-05-07 05:00,7,272.4,272.4,272.4,272.4,1
,2010-05-07 07:00,7,272,272,272,272,1
,2010-05-07 07:30,7,271.6,272,271.6,272,2
,2010-05-07 08:00,7,272.9,272.9,272.9,272.9,2
,2010-05-07 08:30,7,272.2,272.5,272,272.5,6
,2010-05-07 09:00,7,272.1,272.5,271.7,271.7,25
,2010-05-07 09:30,7,271.7,271.7,271.6,271.6,12
,2010-05-07 10:00,7,271.6,274,271.6,274,4
,2010-05-07 11:00,7,274,274,273.3,273.3,10
,2010-05-07 11:30,7,273.1,274.9,273.1,274,6
,2010-05-07 12:00,7,274,274.1,273.5,274,9
,2010-05-07 12:30,7,274,276,274,276,5
,2010-05-07 13:00,7,275,275,275,275,2
,2010-05-07 13:30,7,275,275,275,275,1
,2010-05-07 14:00,7,275.2,275.2,275.2,275.2,4
,2010-05-07 15:00,7,276.6,276.6,276.6,276.6,1
,2010-05-07 15:30,7,277.4,279.1,277.4,279.1,2
,2010-05-10 08:00,10,281.5,282,281.5,282,2
,2010-05-10 08:30,10,281.5,281.5,281,281,5
,2010-05-10 09:00,10,280.5,280.5,277.5,277.5,14
,2010-05-10 09:30,10,278,281.9,278,281.9,6
,2010-05-10 10:00,10,282.3,282.3,282,282,2
,2010-05-10 10:30,10,281,281,279.5,279.5,2
,2010-05-10 11:00,10,278.6,278.8,278.1,278.5,5
,2010-05-10 13:30,10,280.4,280.4,280.4,280.4,1
,2010-05-10 14:30,10,280,280,280,280,1
,2010-05-10 15:30,10,281.4,281.9,281.4,281.9,2
,2010-05-11 03:30,11,282.4,282.4,282.4,282.4,1
,2010-05-11 07:30,11,280,280,279.4,279.4,7
,2010-05-11 08:30,11,281,282,281,282,5
,2010-05-11 09:00,11,282,282,282,282,2
,2010-05-11 09:30,11,281,281.5,278,278,46
,2010-05-11 10:00,11,278,278,275,275,17
,2010-05-11 10:30,11,276.5,276.5,273,275,40
,2010-05-11 11:00,11,274,274,272.8,272.8,29
,2010-05-11 11:30,11,272.5,272.5,272,272,16
,2010-05-11 12:00,11,271.3,271.3,271.3,271.3,3
,2010-05-11 12:30,11,271.2,274.6,271,274.6,34
,2010-05-11 15:00,11,272.5,272.5,272.5,272.5,1
,2010-05-11 17:00,12,271,271.1,270,270,22
,2010-05-11 17:30,12,270,270,270,270,3
,2010-05-11 19:00,12,269.6,269.6,269.4,269.4,3
,2010-05-11 19:30,12,269.3,269.3,269,269,16
,2010-05-11 20:00,12,268,268,266,266,11
,2010-05-12 05:30,12,264,264,263.9,263.9,5
,2010-05-12 07:30,12,264.8,265,264.8,265,3
,2010-05-12 08:00,12,264.5,264.5,264.5,264.5,1
,2010-05-12 09:00,12,269,270.8,269,270,4
,2010-05-12 09:30,12,269,270,269,270,5
,2010-05-12 10:00,12,270,270,270,270,6
,2010-05-12 10:30,12,270,271.3,270,271.3,5
,2010-05-12 11:00,12,271.3,271.3,271.3,271.3,2
,2010-05-12 11:30,12,270,272.3,270,272.3,3
,2010-05-12 12:00,12,272.9,273,272.9,273,3
,2010-05-12 12:30,12,273,273,272.5,272.5,2
,2010-05-12 13:30,12,271.6,273,271.6,273,8
,2010-05-12 14:00,12,273.8,273.8,273.8,273.8,1
,2010-05-12 14:30,12,273.5,273.5,273.5,273.5,1
,2010-05-12 15:00,12,275.6,275.6,275.6,275.6,1
,2010-05-12 15:30,12,273.5,273.5,273.5,273.5,1
,2010-05-13 05:30,13,275.6,275.6,275.6,275.6,1
,2010-05-13 07:00,13,275,275,275,275,1
,2010-05-13 08:00,13,276.5,276.5,274.1,274.1,2
,2010-05-13 09:00,13,275.5,275.5,270,270,36
,2010-05-13 09:30,13,270,270.5,270,270.5,16
,2010-05-13 10:00,13,270,270,267.3,268.3,10
,2010-05-13 10:30,13,267.1,267.1,267,267,2
,2010-05-13 11:00,13,267.1,271,267,270.5,16
,2010-05-13 12:00,13,268.7,269,268.7,269,3
,2010-05-13 12:30,13,267.7,270,267.7,270,6
,2010-05-13 13:00,13,268,271,268,271,4
,2010-05-13 14:30,13,271,271,271,271,1
,2010-05-13 15:00,13,271,272,271,272,9
,2010-05-14 04:30,14,267.6,267.6,267.5,267.5,3
,2010-05-14 05:00,14,266,266,266,266,1
,2010-05-14 05:30,14,265.6,265.6,265,265,11
,2010-05-14 07:30,14,264.2,264.2,264.2,264.2,1
,2010-05-14 08:00,14,267.9,268,267.9,268,15
,2010-05-14 08:30,14,265,265,264.2,264.2,10
,2010-05-14 09:00,14,263.9,263.9,263.9,263.9,1
,2010-05-14 09:30,14,266.7,266.7,264,264,15
,2010-05-14 10:00,14,264,264.7,263,263,14
,2010-05-14 10:30,14,263,263,262.5,262.5,5
,2010-05-14 11:00,14,262.1,262.1,258.6,258.6,29
,2010-05-14 11:30,14,258.9,264,258.9,264,9
,2010-05-14 12:00,14,264,264,264,264,2