,2008-10-26 20:00,27,225.4,225.4,225.4,225.4,0
,2008-10-27 04:30,27,224.3,224.3,224.3,224.3,0
,2008-10-27 16:00,27,225.5,225.5,225.5,225.5,0
,2008-10-28 16:30,28,225.1,225.1,225.1,225.1,0
,2008-10-29 09:30,29,231,231,231,231,0
,2008-10-29 16:00,29,229.4,229.4,229.4,229.4,0
,2008-10-30 09:00,30,231,231,231,231,0
,2008-10-30 12:30,30,231.5,231.5,231,231,0
,2008-10-30 13:30,30,230.6,230.6,230.1,230.1,0
,2008-10-30 16:30,30,232.9,232.9,232.9,232.9,0
,2008-10-30 17:30,31,230,230,230,230,0
,2008-10-31 09:00,31,230.5,230.5,230.5,230.5,0
,2008-10-31 10:00,31,230.5,230.5,230.5,230.5,0
,2008-10-31 10:30,31,232,232,232,232,0
,2008-10-31 11:00,31,232,232,232,232,0
,2008-10-31 12:00,31,232.8,232.8,232.1,232.1,0
,2008-10-31 13:00,31,232,232,232,232,0
,2008-10-31 16:30,31,234.2,234.2,234.2,234.2,0
,2008-11-03 12:30,3,233.6,233.6,233.6,233.6,1
,2008-11-03 13:30,3,233.9,233.9,233.9,233.9,1
,2008-11-04 13:00,4,235,235,235,235,2
,2008-11-04 14:00,4,235,235,235,235,1
,2008-11-04 14:30,4,235.7,236.1,235.7,236.1,4
,2008-11-04 15:00,4,236.1,236.2,236.1,236.2,2
,2008-11-05 09:00,5,236.3,236.9,236.3,236.9,7
,2008-11-05 09:30,5,237,237,236.9,236.9,2
,2008-11-05 10:00,5,237,237,237,237,1
,2008-11-05 12:30,5,237.5,237.5,237.5,237.5,1
,2008-11-05 13:00,5,236.1,236.1,233.7,233.7,5
,2008-11-05 14:00,5,235.9,235.9,235.9,235.9,1
,2008-11-05 15:00,5,235.1,235.1,235.1,235.1,1
,2008-11-06 09:00,6,235,235,235,235,1
,2008-11-06 10:00,6,233.1,233.1,232.1,232.1,2
,2008-11-06 11:00,6,232.1,232.1,232.1,232.1,1
,2008-11-10 14:30,10,234.5,234.5,234.5,234.5,1
,2008-11-11 09:30,11,233.5,233.5,233.5,233.5,1
,2008-11-11 10:00,11,233.5,233.5,233.5,233.5,1
,2008-11-11 21:00,12,235,235,235,235,1
,2008-11-12 06:30,12,234.1,234.1,234.1,234.1,2
,2008-11-12 07:30,12,234,234,234,234,1
,2008-11-12 17:00,13,234,234,234,234,2
,2008-11-13 08:30,13,234,234,234,234,1
,2008-11-14 08:30,14,234.2,234.2,234.2,234.2,2
,2008-11-14 09:00,14,235.9,235.9,235.9,235.9,3
,2008-11-14 10:00,14,236.6,236.6,236.6,236.6,1
,2008-11-17 09:00,17,235.1,235.1,235.1,235.1,2
,2008-11-17 10:00,17,236,236,236,236,1
,2008-11-17 13:00,17,238,238,238,238,1
,2008-11-17 14:00,17,238,238,238,238,1
,2008-11-18 04:30,18,235.2,235.2,235.2,235.2,1
,2008-11-18 10:00,18,236.5,236.5,236.5,236.5,1
,2008-11-18 10:30,18,235.5,235.5,235.5,235.5,1
,2008-11-18 11:30,18,234,234.2,234,234,4
,2008-11-18 13:00,18,233.9,233.9,233.6,233.6,2
,2008-11-18 13:30,18,234.7,234.7,234.7,234.7,2
,2008-11-19 01:30,19,232.6,232.6,232.6,232.6,1
,2008-11-19 04:00,19,232.5,232.5,232.5,232.5,1
,2008-11-19 07:30,19,233.5,233.5,232,232,8
,2008-11-19 08:00,19,231.6,231.6,231.1,231.1,2
,2008-11-19 09:00,19,232.8,232.8,231,231,2
,2008-11-19 11:00,19,232,232,232,232,2
,2008-11-19 11:30,19,232,232,232,232,2
,2008-11-19 14:30,19,231,231,231,231,1
,2008-11-19 17:30,20,231.5,232,231.5,232,15
,2008-11-20 05:30,20,231.1,231.1,230.1,230.1,4
,2008-11-20 08:30,20,230.9,230.9,230.9,230.9,1
,2008-11-20 09:30,20,229.1,229.1,228.7,228.7,4
,2008-11-20 10:00,20,230.9,230.9,230.9,230.9,2
,2008-11-20 11:30,20,230,230,230,230,1
,2008-11-20 13:00,20,230,230,230,230,1
,2008-11-20 14:00,20,230.7,230.8,230.5,230.8,3
,2008-11-20 14:30,20,229.6,229.6,229.5,229.5,2
,2008-11-20 17:00,21,229,229.1,228.7,228.7,11
,2008-11-21 09:00,21,231.4,231.4,231.4,231.4,1
,2008-11-21 09:30,21,230,230,230,230,1
,2008-11-21 14:00,21,230.6,230.6,230.6,230.6,1
,2008-11-24 04:30,24,231.5,231.9,231.5,231.9,4
,2008-11-24 11:30,24,228.1,228.1,228.1,228.1,1
,2008-11-24 13:00,24,230,230,230,230,1
,2008-11-24 13:30,24,230.4,230.5,230.4,230.5,2
,2008-11-25 05:00,25,230,230,230,230,1
,2008-11-25 07:00,25,229.7,229.7,229.6,229.6,2
,2008-11-26 08:30,26,229.4,229.4,229.4,229.4,1
,2008-11-26 09:00,26,229.2,229.2,229.2,229.2,1
,2008-11-26 10:30,26,229,229,228.1,228.1,3
,2008-11-26 11:00,26,229,229,229,229,2
,2008-11-26 12:00,26,229.6,229.6,229.6,229.6,1
,2008-11-26 12:30,26,227.9,227.9,227.5,227.5,3
,2008-11-26 13:00,26,227.9,227.9,227.9,227.9,1
,2008-11-28 08:30,28,227.6,227.6,227.1,227.1,3
,2008-11-28 09:30,28,227.3,227.6,227.3,227.6,5
,2008-11-28 11:00,28,226.5,226.5,226.5,226.5,1
,2008-12-01 08:00,1,226,226,226,226,5
,2008-12-01 09:00,1,221.5,221.5,221.5,221.5,1
,2008-12-01 15:30,1,217.5,217.5,217,217,4
,2008-12-02 12:30,2,215.1,215.1,215.1,215.1,1
,2008-12-03 11:00,3,213.5,213.5,213.5,213.5,8
,2008-12-03 18:30,4,210.1,210.1,210.1,210.1,1
,2008-12-03 19:00,4,206.2,206.2,206.2,206.2,1
,2008-12-04 05:00,4,206.5,206.5,206.5,206.5,1
,2008-12-04 09:00,4,206.7,206.7,206.7,206.7,3
,2008-12-04 11:00,4,205.1,205.1,205.1,205.1,1
,2008-12-05 04:00,5,204.3,204.3,204.3,204.3,1
,2008-12-05 10:30,5,203.1,203.1,202.6,202.6,2
,2008-12-05 12:30,5,204,204,202.7,202.7,2
,2008-12-05 13:00,5,203,204,203,204,3
,2008-12-05 13:30,5,204,204,204,204,1
,2008-12-08 07:30,8,206,206.9,206,206.9,5
,2008-12-08 14:00,8,206.5,206.5,206.5,206.5,1
,2008-12-09 09:00,9,203.1,203.1,203.1,203.1,1
,2008-12-09 12:00,9,200.1,200.1,200.1,200.1,1
,2008-12-09 14:30,9,199.1,199.1,199.1,199.1,1
,2008-12-09 15:00,9,198.2,198.2,198.2,198.2,1
,2008-12-10 07:30,10,197.2,197.2,197.1,197.1,2
,2008-12-10 08:00,10,199,199,199,199,2
,2008-12-10 09:00,10,195.9,195.9,195.2,195.2,2
,2008-12-10 09:30,10,195,195,195,195,3
,2008-12-10 13:30,10,192.8,192.8,192.8,192.8,2
,2008-12-11 08:30,11,193.9,193.9,193.9,193.9,2
,2008-12-11 09:00,11,193.9,193.9,193.9,193.9,3
,2008-12-11 13:00,11,196.5,196.5,196.5,196.5,1
,2008-12-11 22:30,12,195.6,195.6,195.6,195.6,1
,2008-12-12 10:00,12,197,197,197,197,2
,2008-12-12 12:30,12,197,197,197,197,2
,2008-12-12 13:30,12,196.6,196.6,196.6,196.6,1
,2008-12-12 14:30,12,196.7,196.7,196.7,196.7,1
,2008-12-14 17:00,15,196.7,196.7,196.7,196.7,6
,2008-12-15 08:30,15,197,197,197,197,2
,2008-12-15 09:00,15,196.1,196.1,196.1,196.1,1
,2008-12-15 09:30,15,194.5,194.5,194.5,194.5,1
,2008-12-15 10:30,15,193.6,193.6,193.6,193.6,1
,2008-12-15 12:00,15,193.3,193.3,193.3,193.3,1
,2008-12-15 13:00,15,193.6,193.6,193.6,193.6,1
,2008-12-16 06:00,16,192.5,192.5,191.9,191.9,12
,2008-12-16 07:30,16,188.2,188.2,188.2,188.2,2
,2008-12-16 12:30,16,192.9,192.9,192.9,192.9,1
,2008-12-16 13:00,16,194.3,196.8,194.3,196.8,6
,2008-12-16 19:00,17,196.2,196.2,196.2,196.2,1
,2008-12-17 09:30,17,195.4,195.4,195.4,195.4,3
,2008-12-17 10:00,17,196.4,196.4,196.4,196.4,1
,2008-12-17 10:30,17,197.3,199.4,197.3,199.4,4
,2008-12-17 11:30,17,197.4,197.4,197.4,197.4,1
,2008-12-18 10:00,18,198.2,198.2,198.2,198.2,1
,2008-12-18 14:00,18,200.5,201,200.2,201,5
,2008-12-18 15:00,18,199,199,199,199,1
,2008-12-19 09:00,19,201.9,206.9,201.9,204.5,16
,2008-12-19 10:00,19,205,206,205,206,3
,2008-12-19 10:30,19,206,206,206,206,1
,2008-12-19 13:30,19,205.9,205.9,205.9,205.9,1
,2008-12-19 14:00,19,206.4,207.4,206.4,207.4,6
,2008-12-22 09:00,22,207.9,207.9,207.9,207.9,1
,2008-12-23 08:30,23,210.1,210.1,210.1,210.1,10
,2008-12-23 09:00,23,208.6,208.6,202.2,202.2,4
,2008-12-23 09:30,23,200.7,200.7,200,200,2
,2008-12-24 05:30,24,202.5,202.5,202.5,202.5,1
,2008-12-24 06:00,24,202.8,202.8,202.8,202.8,1
,2008-12-29 09:00,29,199.9,200.5,199.9,200.5,5
,2008-12-30 09:00,30,200,200,199.9,199.9,2
,2008-12-30 09:30,30,201.6,201.7,201.6,201.7,2
,2008-12-31 08:00,31,202,202,202,202,1
,2008-12-31 08:30,31,202,202,202,202,1
,2008-12-31 09:00,31,201.8,201.8,201.8,201.8,1
,2009-01-02 08:00,2,201.8,201.8,201.8,201.8,1
,2009-01-02 09:30,2,201.8,201.8,201.8,201.8,3
,2009-01-02 12:00,2,200.6,200.6,200.6,200.6,1
,2009-01-02 14:00,2,200.6,200.6,200.6,200.6,1
,2009-01-05 09:00,5,198.5,198.5,196,196,11
,2009-01-05 10:00,5,197,197.2,197,197.2,2
,2009-01-05 11:00,5,197.5,199.5,197.5,199.5,5
,2009-01-05 12:00,5,197,197,197,197,2
,2009-01-05 12:30,5,196.1,196.1,196.1,196.1,1
,2009-01-05 22:00,6,196.5,196.5,196.5,196.5,1
,2009-01-06 06:30,6,195.9,195.9,195.9,195.9,1
,2009-01-06 08:30,6,195,195,194.2,194.2,3
,2009-01-06 09:30,6,196.5,196.5,195.3,195.3,4
,2009-01-06 12:00,6,198.5,198.5,198.5,198.5,1
,2009-01-06 13:00,6,198.9,198.9,198.9,198.9,1
,2009-01-06 13:30,6,198,198,198,198,1
,2009-01-06 14:30,6,199.1,199.1,199.1,199.1,1
,2009-01-07 09:00,7,196.5,197.5,196.5,197.5,3
,2009-01-07 09:30,7,197,197,196.8,197,3
,2009-01-07 11:30,7,196.5,196.5,196.5,196.5,1
,2009-01-07 12:00,7,196.5,196.5,196.5,196.5,1
,2009-01-08 06:00,8,196.5,197,196.5,197,6
,2009-01-08 06:30,8,194.5,194.5,194.5,194.5,2
,2009-01-08 09:00,8,193.5,193.5,193.5,193.5,1
,2009-01-08 09:30,8,193.6,193.6,193.6,193.6,1
,2009-01-08 15:30,8,194.4,195,194.4,195,2
,2009-01-09 07:30,9,195,195,195,195,1
,2009-01-09 08:30,9,193.1,193.1,193.1,193.1,2
,2009-01-09 09:00,9,195,195,195,195,1
,2009-01-09 09:30,9,196,196,196,196,1
,2009-01-09 10:00,9,193.6,194.1,192.1,194.1,4
,2009-01-09 12:30,9,194.5,195,194.5,195,2
,2009-01-09 13:00,9,196.4,196.4,196.4,196.4,1
,2009-01-12 09:00,12,192.7,193,192.7,192.7,5
,2009-01-12 11:00,12,192.7,192.7,192.7,192.7,1
,2009-01-12 12:00,12,191,191,190.6,190.6,2
,2009-01-13 08:30,13,190,190,189.6,189.6,2
,2009-01-13 18:30,14,190,190,190,190,1
,2009-01-13 19:00,14,188.6,188.6,187.9,188.3,7
,2009-01-14 06:30,14,189.8,189.8,189.8,189.8,1
,2009-01-14 09:00,14,184.2,184.5,184.2,184.5,2
,2009-01-14 09:30,14,185.5,185.5,185.5,185.5,2
,2009-01-14 13:00,14,185.4,185.4,185.4,185.4,1
,2009-01-15 06:00,15,182.7,183.2,182.7,183.2,2
,2009-01-15 08:30,15,182.6,184,182.6,184,4
,2009-01-15 09:30,15,181.2,181.2,181.2,181.2,1
,2009-01-15 11:00,15,182.3,182.3,182.3,182.3,1
,2009-01-15 11:30,15,180.8,185.9,180.8,185.9,2
,2009-01-15 12:00,15,184,184,184,184,1
,2009-01-15 13:00,15,184.4,184.4,184.4,184.4,3
,2009-01-16 07:30,16,184.9,184.9,184.9,184.9,1
,2009-01-16 08:30,16,184.9,184.9,184.9,184.9,4
,2009-01-16 09:00,16,185.2,185.9,184.8,185.9,8
,2009-01-16 09:30,16,185.3,185.3,185.3,185.3,1
,2009-01-16 11:00,16,184.8,184.8,184.8,184.8,1
,2009-01-16 12:30,16,185.9,186.2,185.9,186.2,2
,2009-01-16 13:00,16,187,189,187,189,10
,2009-01-19 10:00,20,185,185,185,185,1
,2009-01-19 17:00,20,185.9,187.5,185.9,187.5,6
,2009-01-19 17:30,20,185,185,185,185,2
,2009-01-19 22:00,20,185,185,185,185,3
,2009-01-20 06:00,20,184.8,186,184.8,185.9,41
,2009-01-20 08:00,20,182,182,182,182,1
,2009-01-20 08:30,20,182.1,182.1,182.1,182.1,5
,2009-01-20 09:00,20,181,181.5,180.6,181.5,3
,2009-01-20 10:00,20,181.5,181.5,181.5,181.5,1
,2009-01-20 11:00,20,183.3,183.3,183.3,183.3,1
,2009-01-20 11:30,20,181.1,183,181.1,183,2
,2009-01-20 12:00,20,181.1,181.1,179.6,179.6,2
,2009-01-20 12:30,20,178.5,178.5,178.5,178.5,1
,2009-01-20 14:00,20,179,179,177.1,177.1,3
,2009-01-21 09:00,21,177,177,177,177,2
,2009-01-21 09:30,21,175.8,175.8,175.8,175.8,1
,2009-01-21 11:30,21,174.2,174.2,174.2,174.2,1
,2009-01-21 12:30,21,174.4,174.4,174.4,174.4,1
,2009-01-21 18:30,22,174.5,174.5,174.5,174.5,1
,2009-01-21 20:00,22,174.5,174.5,174.5,174.5,1
,2009-01-22 08:30,22,172,172,170.9,170.9,11
,2009-01-22 10:30,22,175,175,175,175,3
,2009-01-22 12:30,22,174.4,174.4,174.4,174.4,1
,2009-01-22 17:00,23,174.4,174.4,174.4,174.4,6
,2009-01-22 20:00,23,173.7,173.7,173.7,173.7,3
,2009-01-23 05:30,23,173.7,173.7,173.2,173.2,11
,2009-01-23 07:30,23,173.6,174.1,173.6,174.1,2
,2009-01-23 08:00,23,173,173,172.5,172.5,2
,2009-01-23 08:30,23,172.8,172.8,172.8,172.8,2
,2009-01-23 09:00,23,172.4,172.4,172.4,172.4,1
,2009-01-23 12:30,23,171.5,171.5,171.5,171.5,1
,2009-01-23 13:30,23,170.3,170.3,170.3,170.3,2
,2009-01-26 04:30,26,170,170,170,170,1
,2009-01-26 08:30,26,170,170,170,170,1
,2009-01-26 09:30,26,171.1,171.1,171.1,171.1,1
,2009-01-26 10:00,26,170,170,170,170,1
,2009-01-26 11:00,26,171,171,171,171,2
,2009-01-26 12:00,26,168.6,168.6,168.6,168.6,1
,2009-01-26 22:30,27,164.9,165.3,164.9,165.3,2
,2009-01-27 07:30,27,165.1,165.1,165.1,165.1,3
,2009-01-27 08:00,27,165.5,165.5,165.5,165.5,4
,2009-01-27 08:30,27,165,165.7,165,165.7,2
,2009-01-27 09:00,27,166,166.3,166,166.3,2
,2009-01-27 09:30,27,165.5,165.5,165.5,165.5,1
,2009-01-27 10:00,27,164,164,164,164,1
,2009-01-27 13:00,27,165.3,169.1,165.3,169.1,10
,2009-01-28 09:00,28,164.5,164.5,164.5,164.5,1
,2009-01-28 12:30,28,164,164,164,164,2
,2009-01-28 13:00,28,157.1,157.1,156.8,156.8,5
,2009-01-28 13:30,28,157,157,157,157,2
,2009-01-28 15:00,28,157,157,156.5,156.5,2
,2009-01-28 17:00,29,157,157,153.6,153.6,11
,2009-01-28 19:30,29,154,154,153,153.2,32
,2009-01-29 08:00,29,154.5,154.8,154,154.5,11
,2009-01-29 08:30,29,155,155,153.9,153.9,2
,2009-01-29 10:00,29,155.7,155.7,154.5,154.5,10
,2009-01-29 10:30,29,154.5,154.5,153.5,154.2,16
,2009-01-29 11:00,29,154.2,154.2,153.5,153.5,3
,2009-01-29 11:30,29,153.5,153.5,153.5,153.5,4
,2009-01-29 12:30,29,154,154,154,154,1
,2009-01-29 13:00,29,154.8,154.8,154.8,154.8,2
,2009-01-29 13:30,29,155.7,155.7,155.7,155.7,1
,2009-01-29 14:00,29,156.9,156.9,155.4,155.4,4
,2009-01-29 17:00,30,158.3,158.3,158.3,158.3,2
,2009-01-29 17:30,30,159,159,159,159,4
,2009-01-29 18:00,30,159,159.2,159,159.2,47
,2009-01-29 18:30,30,162.6,163,162.6,163,3
,2009-01-29 19:00,30,163.6,163.6,163.2,163.2,2
,2009-01-29 19:30,30,163.1,163.1,163.1,163.1,3
,2009-01-30 07:00,30,163.3,164.3,163.3,164.3,6
,2009-01-30 07:30,30,165.2,165.5,165.2,165.5,2
,2009-01-30 08:30,30,165.7,165.7,165.7,165.7,6
,2009-01-30 09:00,30,165.7,165.7,165.7,165.7,1
,2009-01-30 10:00,30,165.7,165.7,165.7,165.7,2
,2009-01-30 11:00,30,165.7,165.7,165.7,165.7,1
,2009-02-01 17:00,2,175.7,175.7,172,172,36
,2009-02-01 19:30,2,175.4,175.4,175.4,175.4,1
,2009-02-02 06:00,2,172.6,172.6,172.6,172.6,1
,2009-02-02 06:30,2,172.8,172.8,172.8,172.8,3
,2009-02-02 07:30,2,175.2,175.5,172.4,173.5,16
,2009-02-02 08:00,2,173.4,173.9,173.4,173.9,8
,2009-02-02 08:30,2,173.4,174,173.4,174,10
,2009-02-02 09:30,2,173.7,173.7,173.7,173.7,2
,2009-02-02 10:00,2,173.5,173.5,173.5,173.5,2
,2009-02-02 11:30,2,174,174,174,174,3
,2009-02-02 12:00,2,174,175.2,174,175.2,14
,2009-02-02 12:30,2,175.2,175.7,175.2,175.7,11
,2009-02-02 13:30,2,175.4,175.4,175.4,175.4,2
,2009-02-02 14:30,2,174.3,174.3,174.3,174.3,2
,2009-02-02 15:00,2,174.3,174.3,174,174,2
,2009-02-02 17:00,3,175.3,175.4,175.1,175.4,22
,2009-02-02 17:30,3,175.1,175.1,175.1,175.1,2
,2009-02-02 18:00,3,175.7,175.7,175.7,175.7,3
,2009-02-02 19:30,3,175,175,175,175,1
,2009-02-02 20:00,3,175.7,175.7,175.7,175.7,1
,2009-02-03 08:30,3,178.1,178.6,177.3,178.6,6
,2009-02-03 09:00,3,176,177.5,176,177.5,3
,2009-02-03 09:30,3,177.5,177.5,177,177,2
,2009-02-03 12:30,3,176.4,177.5,176,177.5,5
,2009-02-03 13:00,3,176.6,176.6,176.6,176.6,3
,2009-02-03 14:30,3,177,177,177,177,1
,2009-02-03 17:30,4,177.9,180.5,177.9,180.5,5
,2009-02-03 18:00,4,185.4,187.5,185.4,187.4,9
,2009-02-04 01:00,4,187.5,187.5,187.5,187.5,3
,2009-02-04 05:30,4,187.5,187.5,187.5,187.5,4
,2009-02-04 06:30,4,187.5,187.5,187.5,187.5,2
,2009-02-04 07:30,4,187.5,187.5,187.5,187.5,1
,2009-02-04 08:00,4,187.5,187.5,187.5,187.5,10
,2009-02-04 08:30,4,187.5,187.5,187.5,187.5,11
,2009-02-04 10:00,4,187.5,187.5,187.5,187.5,2
,2009-02-04 10:30,4,187.5,187.5,187.5,187.5,20
,2009-02-04 11:30,4,187.5,187.5,187.5,187.5,2
,2009-02-04 12:30,4,187.5,187.5,187.5,187.5,1
,2009-02-04 15:30,4,187.5,187.5,187.5,187.5,1
,2009-02-04 17:00,5,187.8,187.8,185.4,186.9,17
,2009-02-04 17:30,5,185.1,185.1,183.3,183.3,5
,2009-02-04 18:00,5,183.4,183.4,180.4,180.4,6
,2009-02-04 19:00,5,185.1,185.1,185.1,185.1,1
,2009-02-05 04:00,5,185.1,185.1,185.1,185.1,1
,2009-02-05 06:30,5,185.1,185.1,185.1,185.1,2
,2009-02-05 07:00,5,185.2,185.2,185,185,2
,2009-02-05 07:30,5,185.9,185.9,183.6,183.6,4
,2009-02-05 08:00,5,182.4,183.1,182.1,182.1,3
,2009-02-05 08:30,5,182.1,182.1,180.4,181.1,6
,2009-02-05 09:00,5,183.9,183.9,180,180,7
,2009-02-05 09:30,5,180.5,180.5,180.5,180.5,2
,2009-02-05 10:00,5,179.3,179.3,179.3,179.3,2
,2009-02-05 11:00,5,180,180,177.5,177.5,2
,2009-02-05 12:30,5,177.5,177.5,177.5,177.5,8
,2009-02-05 13:30,5,178,178,178,178,1
,2009-02-05 18:00,6,177.6,177.6,177.5,177.5,3
,2009-02-06 07:30,6,177.6,178.5,177.6,178.5,5
,2009-02-06 08:00,6,177.4,177.4,177.1,177.1,2
,2009-02-06 09:00,6,176.1,176.1,175,175,4
,2009-02-06 09:30,6,175.1,178.7,175.1,178.7,5
,2009-02-06 11:00,6,178.3,178.3,178.3,178.3,1
,2009-02-06 12:00,6,177,177,177,177,1
,2009-02-06 13:00,6,177.4,177.4,177.4,177.4,2
,2009-02-06 13:30,6,177.4,177.4,177.4,177.4,1
,2009-02-06 14:30,6,177.2,177.3,177.2,177.3,3
,2009-02-09 08:00,9,177.9,177.9,177.7,177.7,2
,2009-02-09 08:30,9,177.7,177.9,175.8,175.8,8
,2009-02-09 09:00,9,177,178.3,177,178.3,5
,2009-02-09 09:30,9,177.9,178.1,177.9,178.1,4
,2009-02-09 10:00,9,177.8,178.1,177.8,178,6
,2009-02-09 11:00,9,175.1,175.1,175.1,175.1,1
,2009-02-09 11:30,9,175,175.5,174.5,174.5,4
,2009-02-09 12:30,9,174.1,174.4,173.1,174.1,11
,2009-02-09 13:00,9,173.1,173.1,173.1,173.1,1
,2009-02-09 13:30,9,173,173,173,173,2
,2009-02-09 14:00,9,174.3,174.3,174.3,174.3,1
,2009-02-09 17:00,10,173.4,174.8,173.4,174.8,5
,2009-02-10 09:00,10,172.6,172.6,172,172,2
,2009-02-10 09:30,10,171.6,172.6,171.6,172.6,2
,2009-02-10 10:00,10,172.1,172.1,171.8,171.8,4
,2009-02-10 10:30,10,172.5,172.5,172.4,172.5,5
,2009-02-10 11:00,10,171.3,171.3,170,171.1,13
,2009-02-10 12:30,10,171,171,171,171,2
,2009-02-10 13:00,10,172,172,172,172,1
,2009-02-10 15:00,10,171.6,171.6,171.6,171.6,1
,2009-02-10 17:00,11,171.1,171.1,170,170,7
,2009-02-10 18:30,11,170,170,170,170,2
,2009-02-10 19:30,11,169.7,169.7,169.3,169.3,4
,2009-02-10 20:30,11,169.3,169.3,169.3,169.3,4
,2009-02-11 06:00,11,171,171,171,171,1
,2009-02-11 06:30,11,170.8,170.8,170.7,170.7,2
,2009-02-11 07:30,11,170.7,170.7,170.7,170.7,2
,2009-02-11 08:00,11,170.7,170.8,170.7,170.8,2
,2009-02-11 09:00,11,170.8,172.1,170.8,172.1,2
,2009-02-11 10:00,11,170.6,170.7,170.3,170.7,3
,2009-02-11 10:30,11,170.1,170.1,169.4,169.4,4
,2009-02-11 11:00,11,169.5,170.1,168.9,168.9,14
,2009-02-11 11:30,11,168.8,168.8,167.3,167.3,9
,2009-02-11 12:00,11,167.3,167.3,166.9,166.9,4
,2009-02-11 12:30,11,167.6,167.6,166.7,166.7,2
,2009-02-11 13:00,11,168.3,168.4,168.3,168.4,4
,2009-02-11 14:00,11,167,167,167,167,2
,2009-02-11 15:30,11,167.5,167.5,166.8,166.8,3
,2009-02-11 17:00,12,169.1,170,169,169,17
,2009-02-11 17:30,12,170.2,170.8,170.2,170.8,3
,2009-02-11 19:30,12,170.6,170.6,170.6,170.6,2
,2009-02-11 22:00,12,168.2,168.2,168.2,168.2,2
,2009-02-12 07:30,12,168.5,168.5,168.5,168.5,4
,2009-02-12 08:00,12,168.5,168.5,168.5,168.5,1
,2009-02-12 08:30,12,168.5,168.5,168.5,168.5,1
,2009-02-12 09:00,12,168.5,169.3,168.5,168.9,9
,2009-02-12 09:30,12,168.8,168.8,168.8,168.8,1
,2009-02-12 10:00,12,168.3,168.3,167.6,167.6,5
,2009-02-12 10:30,12,167.1,167.1,164.3,165.9,13
,2009-02-12 11:00,12,166.7,166.7,166.7,166.7,1
,2009-02-12 11:30,12,167,167.4,167,167.4,2
,2009-02-12 12:00,12,167.9,168,167.5,167.5,5
,2009-02-12 12:30,12,167.1,167.1,167,167,2
,2009-02-12 13:00,12,167,167.4,166.4,167.4,5
,2009-02-12 15:00,12,167.5,168.5,167.5,168.5,2
,2009-02-12 15:30,12,168.5,168.9,168.1,168.1,4
,2009-02-12 17:00,13,168.5,168.5,168.5,168.5,2
,2009-02-12 17:30,13,168.9,168.9,168.9,168.9,1
,2009-02-12 19:00,13,167.2,167.2,167.2,167.2,1
,2009-02-12 19:30,13,167.2,167.2,167.2,167.2,2
,2009-02-12 20:00,13,167.2,167.2,167.2,167.2,1
,2009-02-13 05:30,13,167,167,167,167,3
,2009-02-13 08:00,13,167,167,167,167,2
,2009-02-13 08:30,13,166.6,167,166.6,167,3
,2009-02-13 09:00,13,166.3,166.3,166.3,166.3,1
,2009-02-13 09:30,13,166.5,166.5,166.5,166.5,1
,2009-02-13 10:00,13,168.5,168.5,167.5,167.5,2
,2009-02-13 10:30,13,167,167,167,167,1
,2009-02-13 11:00,13,168.5,168.8,168.5,168.8,15
,2009-02-13 12:00,13,168,168,167.3,167.3,2
,2009-02-13 12:30,13,167.1,168.8,167,168.8,6
,2009-02-13 13:00,13,168.8,169.8,168.8,169.8,3
,2009-02-13 15:00,13,169.9,169.9,169.9,169.9,1
,2009-02-15 19:00,17,169.9,170,169.9,170,3
,2009-02-16 08:30,17,169,169,169,169,1
,2009-02-16 17:00,17,167.9,167.9,167.9,167.9,1
,2009-02-16 17:30,17,167,167,167,167,1
,2009-02-16 18:00,17,167,167,167,167,1
,2009-02-16 18:30,17,166.8,166.8,165.2,165.2,4
,2009-02-16 19:00,17,165,165,165,165,2
,2009-02-16 20:00,17,166,166.1,166,166.1,6
,2009-02-16 20:30,17,166.2,166.2,166.2,166.2,3
,2009-02-17 06:00,17,167,167,167,167,1
,2009-02-17 08:30,17,167,167,167,167,1
,2009-02-17 09:00,17,167.5,167.5,162,162.2,28
,2009-02-17 09:30,17,161.5,161.8,161,161,11
,2009-02-17 10:00,17,162,162.3,162,162.3,3
,2009-02-17 10:30,17,162.7,162.7,162.6,162.6,2
,2009-02-17 11:00,17,162.6,162.6,162.6,162.6,1
,2009-02-17 11:30,17,164.5,164.9,164.5,164.9,3
,2009-02-17 12:00,17,163.6,163.6,163.6,163.6,1
,2009-02-17 14:30,17,163.1,163.1,162.6,162.6,6
,2009-02-17 15:30,17,162,162,162,162,4
,2009-02-17 19:30,18,163.8,163.9,163.8,163.9,7
,2009-02-18 06:00,18,164,164,164,164,1
,2009-02-18 06:30,18,163.7,163.7,163.7,163.7,1
,2009-02-18 07:00,18,163.7,163.7,163.7,163.7,1
,2009-02-18 07:30,18,164,164,163,163,2
,2009-02-18 08:00,18,164,164,164,164,1
,2009-02-18 08:30,18,162.5,163,162.5,163,4
,2009-02-18 09:00,18,163,165.8,163,163.2,44
,2009-02-18 09:30,18,163.5,164,163.5,164,4
,2009-02-18 10:00,18,164.7,164.7,164.7,164.7,1
,2009-02-18 10:30,18,164,164,164,164,1
,2009-02-18 11:00,18,163,163,162.7,162.7,3
,2009-02-18 14:30,18,162.7,162.7,162.7,162.7,5
,2009-02-18 17:00,19,161.6,161.6,161.6,161.6,1
,2009-02-19 07:30,19,162.9,162.9,162.9,162.9,1
,2009-02-19 08:00,19,163,163,163,163,6
,2009-02-19 09:00,19,163.4,163.4,163.4,163.4,1
,2009-02-19 09:30,19,163.4,163.6,163.4,163.6,2
,2009-02-19 10:00,19,163.6,165.7,163.6,165.7,7
,2009-02-19 10:30,19,164,164,164,164,1
,2009-02-19 11:00,19,162.3,162.3,162.3,162.3,1
,2009-02-19 12:00,19,165.7,165.7,164.8,164.8,5
,2009-02-19 13:00,19,165,165,165,165,1
,2009-02-19 13:30,19,163.2,163.2,163.2,163.2,10
,2009-02-19 14:30,19,163.3,163.3,163.3,163.3,1
,2009-02-19 15:00,19,164,164,164,164,1
,2009-02-19 15:30,19,162.7,162.7,161.2,161.2,34
,2009-02-19 21:30,20,160.8,160.8,160.8,160.8,1
,2009-02-19 22:00,20,160.5,160.5,160.1,160.1,2
,2009-02-20 07:00,20,161,161,160.5,160.5,3
,2009-02-20 07:30,20,160.2,160.2,160.2,160.2,1
,2009-02-20 08:30,20,160.8,160.9,160.8,160.8,4
,2009-02-20 09:00,20,160.1,161,158.6,158.6,14
,2009-02-20 10:00,20,158.9,158.9,158.9,158.9,1
,2009-02-20 10:30,20,158.3,158.9,157.8,157.8,5
,2009-02-20 11:00,20,159.5,159.5,159.5,159.5,1
,2009-02-20 11:30,20,158.8,158.8,158.8,158.8,1
,2009-02-20 12:30,20,158.8,158.8,158.4,158.4,5
,2009-02-20 15:30,20,158.6,158.6,158.5,158.5,6
,2009-02-23 05:30,23,159.9,159.9,159.9,159.9,7
,2009-02-23 07:30,23,158.2,158.2,158.2,158.2,1
,2009-02-23 08:30,23,159.1,159.1,158.2,158.2,2
,2009-02-23 09:00,23,158,159.9,157.1,157.3,24
,2009-02-23 09:30,23,157,157,157,157,2
,2009-02-23 10:30,23,158,158,158,158,1
,2009-02-23 11:00,23,158.1,158.1,158,158,4
,2009-02-23 11:30,23,156.8,156.8,156,156,4
,2009-02-23 15:00,23,156.5,156.5,156,156,8
,2009-02-23 17:00,24,155.8,155.8,155.1,155.1,17
,2009-02-23 18:00,24,157.9,157.9,157.9,157.9,1
,2009-02-24 07:30,24,156.3,156.3,156.3,156.3,1
,2009-02-24 08:30,24,155.6,155.6,155,155.2,14
,2009-02-24 09:00,24,155.2,155.2,149.9,151.4,48
,2009-02-24 09:30,24,151.6,151.6,150.7,151.5,7
,2009-02-24 11:30,24,151.8,151.8,150.4,150.4,5
,2009-02-24 12:30,24,151.1,151.5,150.8,151.3,14
,2009-02-24 13:00,24,150.6,152.9,150.6,152.9,4
,2009-02-24 14:30,24,152.9,153,152.9,153,2
,2009-02-24 15:00,24,152.5,152.5,152.5,152.5,1
,2009-02-24 15:30,24,153.9,156,153.9,156,6
,2009-02-25 07:00,25,153.7,153.7,153.7,153.7,1
,2009-02-25 07:30,25,153.7,153.7,153.7,153.7,2
,2009-02-25 08:00,25,153,153,151.6,152.4,17
,2009-02-25 08:30,25,150.8,150.8,150.6,150.6,3
,2009-02-25 09:00,25,152.8,152.8,150.8,150.8,12
,2009-02-25 09:30,25,151,151.5,149.8,151.5,20
,2009-02-25 10:30,25,151.2,151.3,151.2,151.3,3
,2009-02-25 12:00,25,152.5,154.8,152.5,154.8,12
,2009-02-25 12:30,25,156.4,158.9,156.4,157.5,28
,2009-02-25 13:00,25,156.6,156.9,156.6,156.9,2
,2009-02-25 15:00,25,157.5,157.7,157.5,157.7,3
,2009-02-25 15:30,25,157.7,158,157.7,158,5
,2009-02-25 17:00,26,157.4,157.4,157.1,157.1,2
,2009-02-25 20:30,26,157.1,157.8,157.1,157.8,6
,2009-02-26 00:30,26,156.8,156.8,156.8,156.8,5
,2009-02-26 03:30,26,157.9,157.9,157.9,157.9,1
,2009-02-26 05:00,26,156.8,156.8,156.8,156.8,1
,2009-02-26 08:00,26,157,158,156.8,158,8
,2009-02-26 08:30,26,157,158,157,158,6
,2009-02-26 09:00,26,157.6,167.5,157.6,163.6,59
,2009-02-26 09:30,26,165.5,166.5,163.5,163.5,13
,2009-02-26 10:00,26,163.5,164,163.5,163.5,4
,2009-02-26 10:30,26,162.7,162.7,162,162,8
,2009-02-26 11:00,26,162.3,162.3,161.5,161.5,4
,2009-02-26 11:30,26,160.7,160.7,160,160,5
,2009-02-26 12:00,26,161.4,162,161,161,12
,2009-02-26 12:30,26,160.2,160.2,160,160,3
,2009-02-26 13:00,26,160,160,160,160,2
,2009-02-26 13:30,26,162.3,162.3,162.3,162.3,1
,2009-02-26 14:30,26,158.5,158.5,158.5,158.5,2
,2009-02-26 15:00,26,160,160,160,160,4
,2009-02-26 15:30,26,162.3,163.4,162.3,163.4,7
,2009-02-26 17:00,27,162.8,164.9,162.4,164.9,14
,2009-02-26 17:30,27,164.7,165,164.7,165,7
,2009-02-26 18:30,27,164.5,165,164.5,165,3
,2009-02-26 19:00,27,162.1,165,161.9,165,9
,2009-02-26 19:30,27,165,165,165,165,5
,2009-02-26 20:00,27,162.8,162.8,162.8,162.8,1
,2009-02-26 20:30,27,162.8,164.9,162.8,164.9,2
,2009-02-26 21:30,27,164.2,164.2,164.2,164.2,1
,2009-02-26 22:00,27,165,165.1,165,165.1,5
,2009-02-27 01:30,27,165.2,165.3,165.2,165.3,2
,2009-02-27 05:30,27,163.9,165,163.9,165,2
,2009-02-27 07:00,27,164.9,165,164.9,165,6
,2009-02-27 07:30,27,163.1,165,163.1,165,8
,2009-02-27 08:00,27,165,165,164.7,164.7,3
,2009-02-27 08:30,27,163,163,161.1,161.1,6
,2009-02-27 09:00,27,165,165.4,162,162,15
,2009-02-27 09:30,27,162.5,162.5,160.3,160.3,4
,2009-02-27 10:00,27,161,162.5,161,162.1,5
,2009-02-27 10:30,27,162.9,162.9,160.4,161.1,6
,2009-02-27 11:00,27,161.5,161.5,160.1,160.1,8
,2009-02-27 11:30,27,160.2,160.2,160.2,160.2,1
,2009-02-27 12:00,27,160.1,160.1,159.9,159.9,5
,2009-02-27 12:30,27,159.3,159.3,157.6,159.1,14
,2009-02-27 13:00,27,159.3,159.3,159.3,159.3,1
,2009-02-27 13:30,27,157.7,157.7,157.7,157.7,1
,2009-02-27 15:00,27,157.6,157.6,157.1,157.1,3
,2009-02-27 15:30,27,157,157,157,157,2
,2009-03-01 17:00,2,155.1,155.1,153.6,153.6,19
,2009-03-01 18:00,2,153.7,153.7,153.3,153.3,2
,2009-03-01 18:30,2,154.3,154.3,154.3,154.3,1
,2009-03-01 19:00,2,153.4,153.9,153.1,153.9,3
,2009-03-01 19:30,2,153.9,153.9,153.9,153.9,4
,2009-03-01 20:30,2,153.9,153.9,153.9,153.9,1
,2009-03-01 21:00,2,153.9,154,153.9,154,11
,2009-03-02 07:30,2,154,154,151.2,151.2,21
,2009-03-02 08:30,2,153,154,153,154,9
,2009-03-02 09:00,2,154,154,151,151,28
,2009-03-02 09:30,2,152.3,152.3,152.3,152.3,1
,2009-03-02 10:00,2,153,154.6,153,153.1,7
,2009-03-02 11:00,2,153.9,154.3,153.2,154.3,11
,2009-03-02 11:30,2,154.5,155.5,153.5,155.3,6
,2009-03-02 12:00,2,156,159.8,155.9,158.5,29
,2009-03-02 12:30,2,159.5,159.5,158.5,158.5,11
,2009-03-02 13:00,2,157.9,157.9,155,156,57
,2009-03-02 13:30,2,155.5,156.5,155.5,156.5,5
,2009-03-02 14:00,2,156.3,156.9,155.8,156.9,4
,2009-03-02 14:30,2,155.8,155.8,155.8,155.8,2
,2009-03-02 15:00,2,155.8,155.8,155.8,155.8,1
,2009-03-02 17:00,3,157.7,162,157.7,162,52
,2009-03-02 17:30,3,162,167.5,162,167.1,73
,2009-03-02 18:00,3,167.7,168.2,167.7,168.2,11
,2009-03-02 19:00,3,168.2,168.2,168.2,168.2,15
,2009-03-02 21:00,3,167.7,168.2,167.7,168.2,14
,2009-03-03 03:30,3,165.5,165.5,165.5,165.5,2
,2009-03-03 06:30,3,165.5,165.5,165.5,165.5,1
,2009-03-03 07:30,3,166,167.9,166,167.9,3
,2009-03-03 08:00,3,166,166.9,165,166.9,15
,2009-03-03 08:30,3,167,168.1,165.2,168.1,22
,2009-03-03 09:00,3,168.2,168.2,168.2,168.2,1
,2009-03-03 11:00,3,168.2,168.2,168.2,168.2,1
,2009-03-03 11:30,3,168.2,168.2,168.2,168.2,1
,2009-03-03 12:30,3,168.2,168.2,168.2,168.2,20
,2009-03-03 13:00,3,168.2,168.2,168,168,4
,2009-03-03 14:00,3,168.2,168.2,168.2,168.2,6
,2009-03-03 15:30,3,168.2,168.2,168.2,168.2,1
,2009-03-03 17:00,4,169.7,173.2,169.7,173.2,35
,2009-03-03 17:30,4,171.4,171.4,171.4,171.4,1
,2009-03-03 18:00,4,172.4,172.4,172.4,172.4,1
,2009-03-03 19:00,4,170,170,168.2,170,24
,2009-03-03 19:30,4,167,167,167,167,2
,2009-03-03 20:00,4,170,170,170,170,1
,2009-03-04 05:30,4,169.5,170,169.5,169.9,6
,2009-03-04 06:00,4,168.2,168.2,168.2,168.2,2
,2009-03-04 06:30,4,168.5,168.5,167.5,167.5,20
,2009-03-04 07:00,4,167.5,168.5,167.5,167.5,34
,2009-03-04 07:30,4,166.7,168,166.7,166.7,17
,2009-03-04 08:00,4,168,168,166.7,166.7,9
,2009-03-04 08:30,4,166.7,168.2,164.6,164.6,77
,2009-03-04 09:00,4,166.4,168.2,164.6,164.6,59
,2009-03-04 09:30,4,164.1,164.9,164,164.1,10
,2009-03-04 10:00,4,164.9,165.5,164.9,165.5,14
,2009-03-04 10:30,4,165.5,165.5,164.6,164.6,11
,2009-03-04 11:00,4,164.6,164.9,164.4,164.9,10
,2009-03-04 11:30,4,164,164,163.4,163.4,5
,2009-03-04 12:00,4,164.6,164.8,163.2,163.2,6
,2009-03-04 12:30,4,163,163,162,162,11
,2009-03-04 13:00,4,161.6,161.6,161.6,161.6,2
,2009-03-04 14:00,4,163,163,163,163,1
,2009-03-04 14:30,4,163.2,163.2,163.2,163.2,1
,2009-03-04 15:00,4,163.1,163.1,162,162,4
,2009-03-04 15:30,4,162,162,162,162,2
,2009-03-04 19:00,5,161.7,161.7,161.7,161.7,1
,2009-03-04 19:30,5,161.3,161.3,161.3,161.3,1
,2009-03-04 20:30,5,161.1,161.1,160,160,30
,2009-03-04 21:00,5,160,160,160,160,2
,2009-03-04 21:30,5,160,160,159.7,159.7,6
,2009-03-05 05:00,5,161.2,161.2,161.2,161.2,1
,2009-03-05 05:30,5,160,160,160,160,1
,2009-03-05 07:30,5,160.2,160.2,160,160,2
,2009-03-05 08:00,5,160,160,159.1,159.1,14
,2009-03-05 08:30,5,159,160.1,158.9,159.1,5
,2009-03-05 09:00,5,159.5,159.6,158.6,159,10
,2009-03-05 09:30,5,158.6,158.9,158.3,158.9,7
,2009-03-05 10:00,5,159,159,158.1,158.1,21
,2009-03-05 10:30,5,159,159,158.5,158.8,5
,2009-03-05 11:00,5,158.9,158.9,158.9,158.9,1
,2009-03-05 11:30,5,158.5,159,158.2,158.2,3
,2009-03-05 12:00,5,158.7,158.7,158,158,19
,2009-03-05 12:30,5,159,159.4,158.5,159,7
,2009-03-05 13:00,5,159,159.9,159,159.9,4
,2009-03-05 13:30,5,159,159,159,159,3
,2009-03-05 14:30,5,160.4,160.4,160.4,160.4,1
,2009-03-05 21:00,6,161.6,161.6,161.6,161.6,3
,2009-03-05 22:00,6,161.7,161.7,161.7,161.7,1
,2009-03-06 01:30,6,161.9,163.4,161.9,163.4,5
,2009-03-06 05:30,6,160.2,160.2,160.2,160.2,2
,2009-03-06 08:30,6,160.5,160.5,160.5,160.5,3
,2009-03-06 09:00,6,161,162,161,161.8,6
,2009-03-06 09:30,6,162.5,162.5,162.5,162.5,1
,2009-03-06 10:30,6,161.1,163.4,161,163.4,4
,2009-03-06 11:00,6,163.8,163.9,162.6,162.6,11
,2009-03-06 11:30,6,162.9,162.9,161.6,161.6,11
,2009-03-06 12:30,6,161.7,161.7,161.5,161.5,2
,2009-03-06 13:00,6,161.5,161.5,161,161,3
,2009-03-06 13:30,6,161,161,161,161,2
,2009-03-06 14:30,6,162,162,162,162,1
,2009-03-06 15:30,6,162.7,162.7,162.7,162.7,1
,2009-03-08 17:00,9,159.7,160.3,158.8,158.8,27
,2009-03-08 17:30,9,159,159,157.9,157.9,21
,2009-03-08 18:00,9,158.3,158.3,158,158,4
,2009-03-08 19:00,9,160.1,160.4,160.1,160.4,6
,2009-03-08 20:30,9,158.6,158.6,157.1,157.1,25
,2009-03-09 08:00,9,158.9,159,158.9,159,2
,2009-03-09 08:30,9,159.8,159.8,159.8,159.8,1
,2009-03-09 09:00,9,159.9,159.9,159.9,159.9,2
,2009-03-09 09:30,9,161.3,161.3,161.3,161.3,5
,2009-03-09 10:00,9,160.4,160.4,158.2,158.2,14
,2009-03-09 10:30,9,158.2,158.5,157.8,158.1,16
,2009-03-09 11:00,9,157.7,158.7,157.7,158.7,3
,2009-03-09 11:30,9,158.6,158.6,158.6,158.6,1
,2009-03-09 12:30,9,159,159.9,159,159.9,3
,2009-03-09 13:00,9,158.2,158.2,157.7,157.7,5
,2009-03-09 22:00,10,157.6,157.6,157.5,157.5,3
,2009-03-10 05:30,10,157.4,157.4,157.4,157.4,5
,2009-03-10 07:00,10,157.8,158,157.8,158,2
,2009-03-10 08:30,10,158.2,158.4,158,158,4
,2009-03-10 09:00,10,157.5,160.7,157.5,160.7,18
,2009-03-10 09:30,10,160.7,161.9,160.7,161.5,19
,2009-03-10 10:00,10,161,161.8,160.6,161.8,6
,2009-03-10 10:30,10,161.5,161.9,161.5,161.5,11
,2009-03-10 11:00,10,161.2,161.5,161.2,161.5,6
,2009-03-10 11:30,10,160.8,161,160.5,160.5,8
,2009-03-10 12:00,10,160.5,161,160.5,161,7
,2009-03-10 12:30,10,160.1,160.1,159.2,159.2,4
,2009-03-10 13:00,10,160,160.2,160,160.2,2
,2009-03-10 13:30,10,159.8,159.8,159.8,159.8,3
,2009-03-10 17:00,11,159.9,160,159.9,160,4
,2009-03-10 17:30,11,160,160,160,160,2
,2009-03-10 18:00,11,159.8,159.8,159.8,159.8,1
,2009-03-10 19:00,11,160.2,160.2,160.2,160.2,1
,2009-03-10 23:30,11,160.2,160.2,160.2,160.2,1
,2009-03-11 01:00,11,160.2,160.2,160.2,160.2,1
,2009-03-11 06:30,11,160.7,160.8,160.7,160.8,5
,2009-03-11 07:30,11,160,160,160,160,15
,2009-03-11 08:00,11,160,160,160,160,2
,2009-03-11 08:30,11,160,160.9,160,160.9,9
,2009-03-11 09:00,11,161,162.9,161,162.9,21
,2009-03-11 09:30,11,163,163.3,163,163.2,8
,2009-03-11 10:00,11,163.2,163.9,163.2,163.9,21
,2009-03-11 10:30,11,163,163.4,163,163,3
,2009-03-11 11:00,11,162.5,162.5,162.4,162.4,5
,2009-03-11 11:30,11,163.5,163.5,163.5,163.5,1
,2009-03-11 12:00,11,163.2,163.2,162.2,162.2,5
,2009-03-11 12:30,11,162.9,162.9,162.6,162.6,5
,2009-03-11 13:00,11,162.7,162.7,162.1,162.1,5
,2009-03-11 13:30,11,162.3,162.4,162.3,162.4,2
,2009-03-11 14:30,11,162.6,162.6,162.6,162.6,1
,2009-03-11 18:00,12,162.3,162.3,162.3,162.3,1
,2009-03-11 18:30,12,162.3,162.3,162.3,162.3,1
,2009-03-11 20:00,12,162.5,162.5,162.5,162.5,1
,2009-03-12 06:00,12,161.8,161.8,161.8,161.8,3
,2009-03-12 08:00,12,161.6,161.6,161.2,161.2,3
,2009-03-12 09:00,12,162.6,162.6,161.1,161.1,9
,2009-03-12 09:30,12,161.5,161.5,161.5,161.5,1
,2009-03-12 10:00,12,162.1,162.1,161.5,161.5,11
,2009-03-12 10:30,12,161.8,161.8,159.9,159.9,10
,2009-03-12 11:00,12,159.9,160,159.3,159.4,16
,2009-03-12 11:30,12,159.9,160,159.9,159.9,14
,2009-03-12 12:00,12,160,160,160,160,5
,2009-03-12 12:30,12,159.9,160,159.8,159.8,5
,2009-03-12 13:00,12,159.5,160.5,159.5,160.5,4
,2009-03-12 14:30,12,160,160,160,160,1
,2009-03-12 15:30,12,160.1,160.2,160.1,160.2,2
,2009-03-12 17:30,13,160.5,161,160.5,161,3
,2009-03-12 18:00,13,160,160,159.5,159.5,4
,2009-03-13 04:30,13,159.7,159.7,159.7,159.7,2
,2009-03-13 05:30,13,160.1,160.1,160.1,160.1,2
,2009-03-13 08:00,13,160,160.7,159.6,160.7,10
,2009-03-13 08:30,13,159.7,159.7,159.7,159.7,1
,2009-03-13 09:00,13,160,161.3,159.9,161.3,25
,2009-03-13 09:30,13,161,163.5,161,163.3,62
,2009-03-13 10:00,13,162.3,162.3,161,161,15
,2009-03-13 10:30,13,161.2,161.5,161.2,161.5,7
,2009-03-13 11:00,13,161.4,161.5,161.4,161.5,4
,2009-03-13 11:30,13,160.6,160.6,159.6,159.6,11
,2009-03-13 12:00,13,159.7,159.7,158.3,158.8,46
,2009-03-13 12:30,13,158.4,159.4,158.4,159.4,13
,2009-03-13 13:00,13,159,159.4,158.3,159.2,21
,2009-03-13 14:00,13,159,159,159,159,4
,2009-03-13 14:30,13,158.5,158.5,158.5,158.5,3
,2009-03-15 18:00,16,159.4,159.4,159.4,159.4,1
,2009-03-15 19:00,16,158.9,158.9,158.9,158.9,4
,2009-03-15 23:00,16,158.3,158.3,158.3,158.3,2
,2009-03-16 05:30,16,158.9,158.9,158.9,158.9,1
,2009-03-16 06:30,16,159,159,159,159,1
,2009-03-16 08:30,16,159,159,158.7,158.7,3
,2009-03-16 09:00,16,159,160,157.9,158.5,31
,2009-03-16 09:30,16,158.2,158.5,158.2,158.5,4
,2009-03-16 10:00,16,157.9,158.5,157.9,158.5,7
,2009-03-16 10:30,16,158.5,158.5,157.6,158.1,14
,2009-03-16 11:00,16,158,158,157.7,157.7,4
,2009-03-16 11:30,16,157.7,158.9,157.7,158.9,7
,2009-03-16 12:00,16,159.6,160.4,159.6,160.4,9
,2009-03-16 12:30,16,160.5,161.9,160.5,161.5,20
,2009-03-16 13:00,16,161.1,161.1,160.5,160.5,5
,2009-03-16 13:30,16,160.3,160.3,160.3,160.3,3
,2009-03-16 14:30,16,159.8,159.8,159.8,159.8,1
,2009-03-16 15:00,16,159.9,159.9,158.1,158.1,7
,2009-03-16 18:00,17,160.2,160.9,160.2,160.9,9
,2009-03-16 18:30,17,160.9,161.7,160.9,161.5,6
,2009-03-16 19:00,17,161.8,162,161.5,161.5,4
,2009-03-16 19:30,17,161.5,161.5,161.5,161.5,6
,2009-03-16 20:30,17,161.6,161.6,161.6,161.6,4
,2009-03-17 03:30,17,161.9,161.9,161.9,161.9,4
,2009-03-17 07:30,17,161.7,164.5,161.7,164.5,50
,2009-03-17 08:00,17,164.8,165.6,164,164.8,25
,2009-03-17 08:30,17,164.9,166.4,164.9,166.1,24
,2009-03-17 09:00,17,166,166,165,166,52
,2009-03-17 09:30,17,165,165,164,164,15
,2009-03-17 10:00,17,164,164,164,164,1
,2009-03-17 10:30,17,163.7,164.1,163.1,164.1,11
,2009-03-17 11:00,17,164.2,164.2,164,164,4
,2009-03-17 11:30,17,164.2,164.6,163.6,164,11
,2009-03-17 12:00,17,163.5,163.5,162,162,10
,2009-03-17 12:30,17,162,162,160,160,9
,2009-03-17 13:00,17,160.1,160.2,160,160,4
,2009-03-17 14:30,17,160,160,159.4,159.4,13
,2009-03-17 15:30,17,160,160,160,160,1
,2009-03-17 17:00,18,160.5,160.5,160,160.1,5
,2009-03-17 17:30,18,160.2,160.2,160.2,160.2,1
,2009-03-18 05:30,18,159.5,159.5,159.5,159.5,5
,2009-03-18 06:00,18,159.3,159.3,159.3,159.3,4
,2009-03-18 07:30,18,160.4,160.4,160.4,160.4,1
,2009-03-18 08:00,18,160.9,161,160.9,161,3
,2009-03-18 08:30,18,161.4,161.6,161.4,161.6,3
,2009-03-18 09:00,18,160.4,162.9,160.4,161.5,10
,2009-03-18 09:30,18,162,162,162,162,1
,2009-03-18 10:00,18,162,162,161.9,161.9,2
,2009-03-18 10:30,18,162,162,161.8,161.8,9
,2009-03-18 11:00,18,162,163.4,162,163.2,13
,2009-03-18 12:00,18,162,162,162,162,1
,2009-03-18 12:30,18,161.1,161.1,161.1,161.1,1
,2009-03-18 13:00,18,161.1,162.9,161,162.9,7
,2009-03-18 13:30,18,162,164,162,164,12
,2009-03-18 14:00,18,163.9,163.9,162.4,162.4,7
,2009-03-18 15:30,18,162.9,162.9,162.9,162.9,1
,2009-03-18 17:00,19,164.4,165.9,164.4,165.9,7
,2009-03-18 17:30,19,165.6,165.6,165.6,165.6,1
,2009-03-18 18:00,19,165.9,167.9,165.9,167.9,19
,2009-03-18 18:30,19,166.8,167.7,166.8,167.7,3
,2009-03-18 19:30,19,166.5,166.5,165.6,165.6,3
,2009-03-18 20:00,19,166,166,166,166,1
,2009-03-18 21:00,19,165.2,165.2,165.1,165.1,2
,2009-03-18 21:30,19,164.6,164.6,164.6,164.6,1
,2009-03-18 22:00,19,164.4,164.4,164.4,164.4,1
,2009-03-19 00:30,19,164.5,164.5,163.4,163.4,6
,2009-03-19 05:30,19,163.7,163.7,163,163,13
,2009-03-19 06:00,19,163.9,164.9,163.9,164.9,3
,2009-03-19 07:30,19,165.2,165.8,165.2,165.8,5
,2009-03-19 08:00,19,165.8,167.8,164.7,167.8,16
,2009-03-19 08:30,19,167.1,169.7,165.9,169.7,50
,2009-03-19 09:00,19,170,170,166.5,168.3,37
,2009-03-19 09:30,19,167.9,168.9,167.9,168.9,11
,2009-03-19 10:00,19,168.6,169,167.8,167.8,13
,2009-03-19 10:30,19,168.5,168.5,168.3,168.3,11
,2009-03-19 11:00,19,167.5,167.5,166.2,166.3,13
,2009-03-19 11:30,19,166.2,167,165.8,167,11
,2009-03-19 12:00,19,167.2,167.4,167.2,167.4,2
,2009-03-19 13:00,19,167.9,167.9,167.9,167.9,1
,2009-03-19 14:30,19,167.6,167.6,165.5,165.5,21
,2009-03-19 15:00,19,165.4,165.4,165.3,165.3,2
,2009-03-19 15:30,19,165.1,165.1,165.1,165.1,5
,2009-03-19 17:00,20,167.3,167.3,167.3,167.3,1
,2009-03-19 17:30,20,167.3,167.3,167.3,167.3,3
,2009-03-19 18:30,20,167.4,167.4,167.4,167.4,4
,2009-03-19 20:30,20,167.3,167.3,167.3,167.3,2
,2009-03-19 21:00,20,167.3,167.6,167.3,167.6,3
,2009-03-19 22:30,20,167.9,167.9,167.9,167.9,3
,2009-03-20 03:00,20,168,168,168,168,1
,2009-03-20 04:30,20,168,168.2,168,168.2,6
,2009-03-20 06:00,20,167,167,167,167,2
,2009-03-20 07:00,20,167.8,168.2,167.8,168.2,3
,2009-03-20 07:30,20,168.5,168.6,168.5,168.5,9
,2009-03-20 08:00,20,168.6,168.6,168.6,168.6,1
,2009-03-20 08:30,20,169,169,168.3,168.3,5
,2009-03-20 09:00,20,169,169.1,167.3,167.3,19
,2009-03-20 09:30,20,167.1,168.3,167.1,168.3,15
,2009-03-20 10:00,20,168,169.5,167.5,167.6,24
,2009-03-20 10:30,20,167.6,167.6,167.6,167.6,4
,2009-03-20 11:00,20,167.2,167.2,166.5,166.5,20
,2009-03-20 12:00,20,166.5,167.1,166.5,167.1,8
,2009-03-20 12:30,20,166.6,167.4,166.1,166.1,23
,2009-03-20 13:00,20,166.7,166.7,165.7,165.7,5
,2009-03-22 17:00,23,165.3,165.3,165.3,165.3,1
,2009-03-22 21:00,23,165.4,165.4,165.4,165.4,2
,2009-03-23 04:30,23,166.1,168.4,166.1,168.4,9
,2009-03-23 07:00,23,168.6,168.6,167.7,168.1,17
,2009-03-23 07:30,23,167.8,167.8,167.8,167.8,3
,2009-03-23 08:00,23,167.7,168.7,167.7,168.7,3
,2009-03-23 08:30,23,168,168,165.5,165.5,13
,2009-03-23 09:00,23,165.2,169.8,165.2,169,28
,2009-03-23 09:30,23,168.6,168.6,168,168,16
,2009-03-23 10:00,23,168,168,167,167,14
,2009-03-23 10:30,23,167,168.3,167,167.2,26
,2009-03-23 11:00,23,167,167,165.8,166,15
,2009-03-23 11:30,23,166.8,166.8,166.8,166.8,1
,2009-03-23 12:00,23,166.4,166.4,164.2,164.8,18
,2009-03-23 12:30,23,164.5,164.5,164.5,164.5,2
,2009-03-23 13:00,23,165,165.1,164.5,165,17
,2009-03-23 13:30,23,164.9,164.9,164.9,164.9,1
,2009-03-23 14:30,23,165.4,165.5,165.4,165.5,2
,2009-03-23 15:00,23,166.1,166.1,166.1,166.1,3
,2009-03-23 18:00,24,165.6,165.6,165.6,165.6,1
,2009-03-23 19:00,24,165.6,165.8,165.6,165.8,3
,2009-03-23 20:30,24,165.6,165.6,165.4,165.4,2
,2009-03-24 06:00,24,165.4,165.4,165.4,165.4,2
,2009-03-24 07:30,24,165.4,165.4,165.4,165.4,2
,2009-03-24 08:00,24,165.4,165.8,165.4,165.4,5
,2009-03-24 08:30,24,165,165,165,165,1
,2009-03-24 09:00,24,165,165.3,164.8,165.2,16
,2009-03-24 09:30,24,165.2,165.5,165,165,11
,2009-03-24 10:00,24,164.8,164.8,164.6,164.8,5
,2009-03-24 10:30,24,165.5,165.9,165.5,165.9,9
,2009-03-24 11:00,24,165.9,166.4,164.6,166.4,33
,2009-03-24 11:30,24,166.1,166.3,166.1,166.3,11
,2009-03-24 12:00,24,166.3,167,166.3,167,14
,2009-03-24 12:30,24,166.9,167,166.4,166.4,5
,2009-03-24 13:00,24,167.4,168.3,167.4,168.3,9
,2009-03-24 14:00,24,167.5,167.5,167.5,167.5,1
,2009-03-24 14:30,24,167.5,167.5,167.5,167.5,3
,2009-03-24 15:30,24,167.6,167.6,167.6,167.6,2
,2009-03-25 06:30,25,167.5,167.5,167.5,167.5,2
,2009-03-25 07:00,25,167.5,167.5,167.5,167.5,1
,2009-03-25 07:30,25,167.7,168.9,167.7,168.9,17
,2009-03-25 08:00,25,168.5,169,168.1,168.9,11
,2009-03-25 08:30,25,168.5,171.4,168.5,170.2,39
,2009-03-25 09:00,25,170.2,173.4,170.2,172.3,35
,2009-03-25 09:30,25,172.6,176.4,172,176.4,58
,2009-03-25 10:00,25,175,175.1,173.5,174.3,37
,2009-03-25 10:30,25,175,176.5,175,176.5,31
,2009-03-25 11:00,25,176.5,177.2,176,177.2,50
,2009-03-25 11:30,25,176,177.3,176,177,16
,2009-03-25 12:00,25,177.3,177.3,177.3,177.3,5
,2009-03-25 12:30,25,177,177.3,177,177.3,3
,2009-03-25 13:00,25,177.3,177.3,177.3,177.3,3
,2009-03-25 13:30,25,177.3,177.3,177.3,177.3,5
,2009-03-25 14:00,25,177.3,177.3,176.1,177.1,9
,2009-03-25 14:30,25,177.3,177.3,177.2,177.2,3
,2009-03-25 15:00,25,177.2,177.3,177.2,177.3,15
,2009-03-25 15:30,25,177.3,177.3,177.3,177.3,2
,2009-03-25 17:00,26,175.2,175.2,175.2,175.2,1
,2009-03-25 17:30,26,175.1,175.1,174.1,174.1,3
,2009-03-25 19:30,26,174.5,174.5,174.1,174.1,2
,2009-03-25 20:00,26,174.2,174.2,174.2,174.2,1
,2009-03-26 00:30,26,175.6,175.7,175.6,175.7,2
,2009-03-26 01:30,26,175.7,175.7,175.7,175.7,1
,2009-03-26 06:00,26,175.7,175.7,175.7,175.7,1
,2009-03-26 07:00,26,175.7,175.7,175.7,175.7,3
,2009-03-26 07:30,26,175.5,175.5,175.5,175.5,2
,2009-03-26 08:00,26,175,176.3,175,176.3,4
,2009-03-26 08:30,26,176,176,176,176,9
,2009-03-26 09:00,26,176.9,177.7,174.5,174.5,66
,2009-03-26 09:30,26,174.6,175,173.5,174.2,67
,2009-03-26 10:00,26,174.2,174.8,174.2,174.2,6
,2009-03-26 10:30,26,174.9,175,173.9,174.4,12
,2009-03-26 11:00,26,174.6,175.3,174.6,175.3,8
,2009-03-26 11:30,26,175.3,175.4,174.9,174.9,5
,2009-03-26 12:00,26,175,175,174.6,174.6,2
,2009-03-26 12:30,26,175.7,175.8,174.8,175.8,10
,2009-03-26 13:00,26,176,176.3,176,176.3,3
,2009-03-26 13:30,26,176.5,176.5,174.8,174.8,3
,2009-03-26 14:00,26,175,175,175,175,1
,2009-03-26 14:30,26,175,176.4,175,175.9,3
,2009-03-26 15:30,26,176.6,176.9,176.6,176.9,3
,2009-03-26 21:30,27,175.4,175.4,175.4,175.4,1
,2009-03-27 03:30,27,175.5,175.5,175,175,5
,2009-03-27 04:00,27,174.9,174.9,174.5,174.5,10
,2009-03-27 06:00,27,175,175,174.5,174.8,8
,2009-03-27 07:00,27,174.2,174.2,174,174.1,8
,2009-03-27 07:30,27,174.1,175,174.1,175,3
,2009-03-27 08:00,27,175,175,175,175,1
,2009-03-27 08:30,27,174.3,174.5,173.8,173.8,11
,2009-03-27 09:00,27,174.5,175.8,174.5,175.2,8
,2009-03-27 09:30,27,175.4,175.8,175.4,175.8,5
,2009-03-27 10:00,27,175.8,176.7,175.8,176.7,2
,2009-03-27 10:30,27,176.6,177,176.5,176.8,6
,2009-03-27 11:00,27,176.4,177,176.4,177,4
,2009-03-27 11:30,27,177.7,177.7,177.4,177.7,12
,2009-03-27 12:00,27,177.9,178.3,177.7,177.7,10
,2009-03-27 12:30,27,177,177.5,177,177.5,5
,2009-03-27 13:00,27,177.5,179.8,176.3,176.3,12
,2009-03-27 13:30,27,177,177,177,177,2
,2009-03-27 15:00,27,177,177,177,177,1
,2009-03-29 17:00,30,176.6,176.6,176.3,176.3,4
,2009-03-29 18:30,30,177.5,177.5,176.6,176.6,7
,2009-03-30 01:30,30,176.9,176.9,176.9,176.9,1
,2009-03-30 06:00,30,176.8,176.8,176.1,176.1,11
,2009-03-30 06:30,30,176.4,176.4,176.3,176.3,7
,2009-03-30 07:00,30,175.8,175.8,175.8,175.8,3
,2009-03-30 08:00,30,175.6,175.6,175.5,175.5,4
,2009-03-30 08:30,30,175.8,175.8,174,174,11
,2009-03-30 09:00,30,173.6,173.9,171,172,71
,2009-03-30 09:30,30,172.5,174,172.5,173.3,17
,2009-03-30 10:00,30,174,174.1,173.8,174.1,3
,2009-03-30 10:30,30,173.7,173.7,173.7,173.7,1
,2009-03-30 11:00,30,173.9,174,173.9,174,8
,2009-03-30 11:30,30,173.8,173.8,173.5,173.5,7
,2009-03-30 12:00,30,173.1,173.1,169.3,170.9,67
,2009-03-30 12:30,30,170.4,170.9,169.6,170.6,27
,2009-03-30 13:00,30,170.1,170.9,170.1,170.6,14
,2009-03-30 13:30,30,170.2,171.3,170,171.3,7
,2009-03-30 14:30,30,171.3,171.4,170.6,170.6,3
,2009-03-30 15:00,30,170.6,170.6,170.6,170.6,2
,2009-03-30 15:30,30,171.5,171.5,171.5,171.5,1
,2009-03-30 20:30,31,170.5,170.5,170.5,170.5,6
,2009-03-31 04:30,31,171.5,171.5,171.5,171.5,2
,2009-03-31 05:30,31,171,171,171,171,1
,2009-03-31 06:30,31,170.5,170.5,170.5,170.5,2
,2009-03-31 07:00,31,170.5,170.5,170.4,170.4,3
,2009-03-31 07:30,31,170.8,171.2,170.8,171.2,3
,2009-03-31 08:30,31,170,170,170,170,4
,2009-03-31 09:00,31,169.1,171.2,169,171.2,14
,2009-03-31 09:30,31,171.2,171.2,171.2,171.2,3
,2009-03-31 10:00,31,171.6,172.8,171.6,172.2,7
,2009-03-31 10:30,31,172.8,172.9,171.7,171.7,10
,2009-03-31 11:00,31,171.9,171.9,171.5,171.5,6
,2009-03-31 11:30,31,171.5,171.5,171.5,171.5,1
,2009-03-31 12:00,31,171,171,171,171,1
,2009-03-31 12:30,31,171.5,171.5,171.5,171.5,1
,2009-03-31 13:30,31,172.3,172.4,172.3,172.4,2
,2009-03-31 15:30,31,173,173,173,173,1
,2009-03-31 17:30,1,172.5,172.5,172.5,172.5,2
,2009-03-31 19:30,1,171.8,171.8,171.4,171.4,3
,2009-03-31 20:00,1,172.5,172.5,172.5,172.5,3
,2009-03-31 21:00,1,172.2,172.2,172.2,172.2,1
,2009-03-31 22:30,1,172.5,172.5,172.5,172.5,1
,2009-04-01 06:00,1,172.5,172.5,172.5,172.5,2
,2009-04-01 07:30,1,172.2,172.5,172.2,172.5,2
,2009-04-01 08:00,1,172.3,172.4,172.3,172.4,11
,2009-04-01 08:30,1,171.5,171.5,171.5,171.5,2
,2009-04-01 09:00,1,172.4,174.1,172,174.1,10
,2009-04-01 09:30,1,173.8,175.1,173.8,175.1,11
,2009-04-01 10:00,1,173.6,181.3,173.6,178.7,63
,2009-04-01 10:30,1,178.5,178.5,177.5,178.2,49
,2009-04-01 11:00,1,178.7,179.1,177.9,178.2,25
,2009-04-01 11:30,1,178.4,178.7,178.1,178.5,41
,2009-04-01 12:00,1,178.5,178.8,177.3,177.3,27
,2009-04-01 12:30,1,177.2,178.5,177.2,178.4,14
,2009-04-01 13:00,1,177.2,178,176,178,19
,2009-04-01 14:00,1,176.4,176.4,176.4,176.4,1
,2009-04-01 15:30,1,177.8,177.8,177.8,177.8,1
,2009-04-01 17:00,2,176.9,176.9,176.2,176.2,2
,2009-04-02 05:30,2,177.9,178,177.9,178,3
,2009-04-02 06:00,2,178.3,178.3,178.3,178.3,1
,2009-04-02 06:30,2,178.5,178.5,178.5,178.5,1
,2009-04-02 07:00,2,178.5,181,178.5,181,24
,2009-04-02 07:30,2,181,183.3,181,183.3,30
,2009-04-02 08:00,2,180.5,181.8,180.5,181.8,3
,2009-04-02 08:30,2,180.2,180.2,178,180,9
,2009-04-02 09:00,2,180.7,182.4,180,180.5,41
,2009-04-02 09:30,2,181.2,181.2,180.5,180.5,4
,2009-04-02 10:00,2,181,181,180.4,180.4,7
,2009-04-02 10:30,2,180.5,182.4,180,182.4,8
,2009-04-02 11:00,2,182,182,181,181,16
,2009-04-02 11:30,2,181,181.5,181,181.4,7
,2009-04-02 12:00,2,180.6,180.6,180.5,180.5,3
,2009-04-02 12:30,2,179.7,180.5,179.7,180.5,15
,2009-04-02 13:00,2,179.8,180.5,179.4,179.4,10
,2009-04-02 13:30,2,181,181,181,181,5
,2009-04-02 14:00,2,180.3,180.3,180.3,180.3,1
,2009-04-02 15:30,2,181,181,181,181,1
,2009-04-02 17:00,3,180.6,181,179.8,179.8,4
,2009-04-02 17:30,3,180.5,180.5,180.5,180.5,1
,2009-04-02 18:00,3,181,181,181,181,1
,2009-04-02 18:30,3,181,181,181,181,1
,2009-04-02 19:30,3,180.1,180.1,180.1,180.1,1
,2009-04-02 20:30,3,180.9,181.4,180.9,181.4,13
,2009-04-02 21:00,3,181.6,181.9,181.6,181.9,8
,2009-04-02 21:30,3,181.9,181.9,181.9,181.9,1
,2009-04-03 00:00,3,181.9,181.9,181.9,181.9,1
,2009-04-03 06:30,3,181.8,181.9,181.8,181.9,2
,2009-04-03 07:00,3,181.9,181.9,181.1,181.1,7
,2009-04-03 07:30,3,181,181,181,181,1
,2009-04-03 08:00,3,181,181,181,181,1
,2009-04-03 08:30,3,181,181,181,181,5
,2009-04-03 09:00,3,182.5,182.9,179.9,179.9,8
,2009-04-03 09:30,3,182,182,181,181.6,4
,2009-04-03 10:00,3,180.7,182.4,180,182.4,15
,2009-04-03 10:30,3,181.7,183.4,181.7,182.5,26
,2009-04-03 11:00,3,182.2,182.9,182.2,182.5,8
,2009-04-03 11:30,3,182.8,188.3,182.8,184.5,51
,2009-04-03 12:00,3,184.7,187,184.5,187,20
,2009-04-03 12:30,3,186.5,186.5,182.9,185,16
,2009-04-03 13:00,3,184.9,187.2,184.9,187.2,24
,2009-04-03 13:30,3,187.2,187.5,187.2,187.3,4
,2009-04-03 14:00,3,187.2,187.2,185.1,185.1,9
,2009-04-03 14:30,3,186.9,187.2,186.9,187.2,3
,2009-04-03 15:30,3,187,187,186.9,186.9,2
,2009-04-05 17:00,6,187,187,187,187,1
,2009-04-06 06:00,6,187,187,187,187,2
,2009-04-06 06:30,6,185.5,185.5,185.3,185.3,2
,2009-04-06 07:30,6,185.3,185.3,185.3,185.3,1
,2009-04-06 08:30,6,185.6,185.6,183.1,183.1,9
,2009-04-06 09:00,6,184,184,184,184,3
,2009-04-06 09:30,6,184.5,184.7,184,184.7,9
,2009-04-06 10:00,6,185,186,185,186,7
,2009-04-06 10:30,6,186,186.3,186,186.3,2
,2009-04-06 11:00,6,186,186,185,185,5
,2009-04-06 11:30,6,185,186.5,185,186.5,6
,2009-04-06 12:00,6,185.5,185.5,185.5,185.5,3
,2009-04-06 12:30,6,185,185,185,185,3
,2009-04-06 13:00,6,184.4,185.6,184.4,185.6,3
,2009-04-06 14:30,6,184.6,184.6,183.8,183.8,3
,2009-04-06 17:00,7,183.7,185,183.7,185,3
,2009-04-06 18:00,7,183.5,183.5,183.2,183.2,3
,2009-04-07 02:00,7,184.2,184.2,184.2,184.2,2
,2009-04-07 05:30,7,184.2,184.2,184.2,184.2,1
,2009-04-07 06:00,7,184,184,183.7,183.7,14
,2009-04-07 07:00,7,184.5,184.5,184.1,184.1,2
,2009-04-07 07:30,7,185,185,185,185,3
,2009-04-07 08:00,7,183.9,183.9,183.9,183.9,1
,2009-04-07 08:30,7,184,184,183.7,183.7,4
,2009-04-07 09:00,7,183.7,183.7,181.9,183,38
,2009-04-07 09:30,7,183.2,183.2,183.2,183.2,3
,2009-04-07 10:00,7,182.1,182.1,182.1,182.1,1
,2009-04-07 10:30,7,182.7,182.7,181.8,181.9,10
,2009-04-07 11:00,7,182.9,183,182.9,183,2
,2009-04-07 11:30,7,183.4,183.4,183.4,183.4,2
,2009-04-07 12:00,7,183.3,183.3,183.3,183.3,1
,2009-04-07 12:30,7,182.7,183.1,182.4,182.8,6
,2009-04-07 13:00,7,183.4,184.1,182.5,183.6,18
,2009-04-07 13:30,7,183.9,184.2,183.9,184.1,6
,2009-04-07 14:00,7,183.1,184,183.1,184,4
,2009-04-07 14:30,7,184.1,184.2,184.1,184.2,2
,2009-04-07 15:00,7,184.3,184.3,184.3,184.3,1
,2009-04-07 15:30,7,184.6,185.2,184.6,185.2,6
,2009-04-07 18:00,8,185,185,184,184,4
,2009-04-07 18:30,8,184.4,184.4,184.4,184.4,1
,2009-04-08 07:30,8,185.1,185.1,185.1,185.1,1
,2009-04-08 08:00,8,184,184,184,184,1
,2009-04-08 08:30,8,183.8,185.6,183.4,183.4,5
,2009-04-08 09:00,8,185.7,186.5,185,185,20
,2009-04-08 09:30,8,185.4,185.9,185.4,185.9,2
,2009-04-08 10:00,8,185.8,186.3,185.8,186.3,7
,2009-04-08 10:30,8,186.4,186.5,186.2,186.2,13
,2009-04-08 11:30,8,185.7,185.9,185.6,185.6,5
,2009-04-08 12:00,8,185.7,185.9,185.6,185.9,11
,2009-04-08 13:00,8,185.5,186,185.5,185.7,4
,2009-04-08 13:30,8,185.5,185.5,185.4,185.4,3
,2009-04-08 14:00,8,185.7,185.7,185.5,185.5,2
,2009-04-08 14:30,8,185.1,185.1,185,185,5
,2009-04-08 15:00,8,185,185,185,185,1
,2009-04-08 18:00,9,184.9,185.5,184.9,185.5,10
,2009-04-09 07:00,9,185.7,186.1,185.7,186.1,11
,2009-04-09 07:30,9,186.5,187,186.5,186.8,11
,2009-04-09 08:00,9,187.3,187.4,187.3,187.4,2
,2009-04-09 08:30,9,187.5,187.9,187.4,187.9,24
,2009-04-09 09:00,9,188.2,189.1,188,188,21
,2009-04-09 09:30,9,187.8,187.8,185.6,185.6,14
,2009-04-09 10:30,9,187.2,187.2,187.2,187.2,3
,2009-04-09 11:00,9,187.1,187.1,187.1,187.1,3
,2009-04-09 11:30,9,187.1,187.1,187.1,187.1,1
,2009-04-09 12:00,9,187.3,187.3,186.1,186.2,6
,2009-04-09 12:30,9,187,187.1,186.1,186.1,10
,2009-04-09 13:00,9,185.8,185.8,185.1,185.4,7
,2009-04-09 14:00,9,185.2,185.2,185.2,185.2,1
,2009-04-09 15:00,9,185.5,185.5,185.5,185.5,1
,2009-04-09 15:30,9,186.8,186.8,186.8,186.8,1
,2009-04-12 17:00,13,186.5,186.5,186.5,186.5,6
,2009-04-12 17:30,13,186.5,186.5,186.5,186.5,4
,2009-04-12 19:00,13,186.5,186.5,186.5,186.5,9
,2009-04-13 05:30,13,185.7,185.7,184.9,184.9,5
,2009-04-13 06:30,13,184.6,184.6,184.1,184.1,4
,2009-04-13 07:30,13,185,186.2,185,186.2,2
,2009-04-13 08:30,13,185.5,185.5,184.1,184.1,23
,2009-04-13 09:00,13,184.1,184.1,182.9,182.9,40
,2009-04-13 09:30,13,183.9,184.1,183.5,184.1,3
,2009-04-13 10:00,13,183.5,183.5,183,183,3
,2009-04-13 10:30,13,183.3,183.3,183.3,183.3,2
,2009-04-13 12:00,13,183.9,184.1,183.8,184.1,6
,2009-04-13 12:30,13,183.5,183.5,178.6,178.7,95
,2009-04-13 13:00,13,179.1,181.5,179,181.5,19
,2009-04-13 13:30,13,181.5,181.7,180.8,180.8,3
,2009-04-13 14:00,13,180.8,181.9,180.5,181.6,7
,2009-04-13 14:30,13,181.5,182.5,181.1,181.3,7
,2009-04-13 15:00,13,182,182,182,182,2
,2009-04-13 15:30,13,181.3,181.3,181.3,181.3,1
,2009-04-14 03:00,14,180.5,180.5,180.5,180.5,2
,2009-04-14 06:00,14,182,182,181.8,181.8,3
,2009-04-14 07:30,14,181.3,181.3,181.3,181.3,1
,2009-04-14 08:00,14,180.5,180.5,180.5,180.5,2
,2009-04-14 08:30,14,180.1,181.2,180.1,180.1,25
,2009-04-14 09:00,14,180.7,180.8,176.4,177.8,49
,2009-04-14 09:30,14,177.8,178.5,177.1,178.3,24
,2009-04-14 10:30,14,177.7,178.2,177.7,177.9,5
,2009-04-14 11:00,14,177.9,177.9,177.6,177.6,4
,2009-04-14 11:30,14,177.9,178.2,177.1,177.1,3
,2009-04-14 12:00,14,178.1,178.1,177.1,177.1,2
,2009-04-14 12:30,14,178.1,178.3,177.5,177.8,6
,2009-04-14 13:00,14,177.5,178.5,177.1,177.1,10
,2009-04-14 13:30,14,178.5,178.5,178.5,178.5,4
,2009-04-14 14:00,14,178.4,178.6,178.4,178.6,2
,2009-04-14 14:30,14,178.1,178.1,177.1,177.1,6
,2009-04-14 17:00,15,178.9,178.9,178.9,178.9,1
,2009-04-15 08:00,15,177.1,177.5,176.6,177,8
,2009-04-15 08:30,15,177,177,177,177,2
,2009-04-15 09:00,15,177.2,178.7,177.2,178.7,4
,2009-04-15 09:30,15,178.8,178.9,178.8,178.9,4
,2009-04-15 10:00,15,178,178,178,178,2
,2009-04-15 10:30,15,178.8,179,178.8,179,8
,2009-04-15 11:00,15,179.4,180.3,179.4,180.2,11
,2009-04-15 12:00,15,179.7,179.8,179.7,179.8,5
,2009-04-15 12:30,15,180.3,180.4,180.3,180.4,3
,2009-04-15 13:00,15,180.1,180.5,179.8,180.5,3
,2009-04-15 17:00,16,180.9,180.9,180.9,180.9,1
,2009-04-16 06:00,16,180,180,180,180,4
,2009-04-16 06:30,16,180,180,180,180,1
,2009-04-16 07:00,16,180.4,180.4,180.4,180.4,1
,2009-04-16 07:30,16,180,180,177.2,178,31
,2009-04-16 08:00,16,177.6,178.4,177.6,178.4,4
,2009-04-16 08:30,16,178.4,178.4,178.4,178.4,2
,2009-04-16 09:00,16,178.4,184.1,178.4,183,41
,2009-04-16 09:30,16,181,181.7,179.9,180.5,6
,2009-04-16 10:30,16,182,182,181.3,182,10
,2009-04-16 11:00,16,181.6,181.6,181.6,181.6,1
,2009-04-16 11:30,16,181.1,181.6,181.1,181.6,2
,2009-04-16 12:00,16,180.9,180.9,180.9,180.9,1
,2009-04-16 12:30,16,181,181,180.1,180.1,8
,2009-04-16 13:00,16,180.9,180.9,180,180,2
,2009-04-16 13:30,16,180.5,180.5,180.5,180.5,1
,2009-04-16 14:00,16,180.5,180.5,180.5,180.5,1
,2009-04-16 14:30,16,180.2,180.2,180.2,180.2,1
,2009-04-16 15:30,16,179.8,179.8,179.8,179.8,2
,2009-04-16 17:30,17,179.7,179.7,179.6,179.6,2
,2009-04-16 20:30,17,179.6,179.6,179.3,179.3,2
,2009-04-17 05:00,17,180,180,180,180,1
,2009-04-17 07:00,17,179.3,179.3,179.1,179.1,2
,2009-04-17 07:30,17,179.1,179.1,179.1,179.1,1
,2009-04-17 08:00,17,179.1,179.2,178.8,178.8,6
,2009-04-17 08:30,17,179,179,178.1,178.1,17
,2009-04-17 09:00,17,177.2,177.2,175.1,175.5,32
,2009-04-17 09:30,17,175.7,177,175.7,177,2
,2009-04-17 10:00,17,175.8,175.8,175.8,175.8,1
,2009-04-17 11:00,17,176,176,172.9,172.9,35
,2009-04-17 11:30,17,174.5,175,174,174,5
,2009-04-17 12:00,17,174,174,173.8,173.8,4
,2009-04-17 12:30,17,174,174.3,173.8,173.8,5
,2009-04-17 13:00,17,174.1,174.1,173.8,173.8,4
,2009-04-17 13:30,17,174,174,174,174,1
,2009-04-17 14:00,17,173.7,173.7,173.7,173.7,5
,2009-04-17 15:00,17,174.3,174.3,174.3,174.3,1
,2009-04-20 07:00,20,174.3,174.3,174.3,174.3,1
,2009-04-20 07:30,20,173.1,173.1,172.1,172.1,13
,2009-04-20 08:00,20,172.1,172.1,170.7,170.7,27
,2009-04-20 08:30,20,171.1,172,170.7,172,20
,2009-04-20 09:00,20,172.5,173.1,171.5,172.5,16
,2009-04-20 09:30,20,171.6,171.6,171.3,171.6,18
,2009-04-20 10:00,20,171.5,171.6,171.5,171.6,3
,2009-04-20 10:30,20,171.7,171.7,171.2,171.2,2
,2009-04-20 11:00,20,171.2,171.2,170.7,171,5
,2009-04-20 11:30,20,171,171,170.7,170.7,7
,2009-04-20 12:00,20,170.7,171.5,170.7,171.5,6
,2009-04-20 12:30,20,171.5,173.3,171.5,173.1,13
,2009-04-20 13:00,20,173,174,172.9,174,28
,2009-04-20 14:00,20,173,174.8,173,174.8,10
,2009-04-20 17:00,21,174.5,174.5,174.5,174.5,1
,2009-04-20 22:00,21,172.1,172.1,172.1,172.1,1
,2009-04-21 07:30,21,173,173,173,173,1
,2009-04-21 08:00,21,172,172,171.8,171.8,2
,2009-04-21 09:00,21,171.1,171.5,171,171,4
,2009-04-21 09:30,21,171,171,170.4,170.4,15
,2009-04-21 10:30,21,172.1,172.3,171.9,171.9,3
,2009-04-21 11:00,21,171.5,171.5,171.5,171.5,3
,2009-04-21 12:30,21,171.4,171.9,171.4,171.9,3
,2009-04-21 13:00,21,171.9,171.9,171.2,171.2,2
,2009-04-21 13:30,21,171,171,171,171,3
,2009-04-21 14:30,21,171.3,171.3,171.3,171.3,1
,2009-04-21 15:00,21,171.1,171.1,170.5,170.5,5
,2009-04-21 17:00,22,170.5,170.5,170.5,170.5,2
,2009-04-21 20:00,22,171,171,171,171,5
,2009-04-21 23:00,22,171,171,171,171,1
,2009-04-22 04:00,22,171.7,171.9,171.7,171.9,2
,2009-04-22 04:30,22,171.9,171.9,171.9,171.9,2
,2009-04-22 05:00,22,172.1,172.1,172.1,172.1,1
,2009-04-22 06:30,22,172.2,173.3,172.2,173.3,10
,2009-04-22 07:00,22,173.4,175.4,173.4,175.4,14
,2009-04-22 07:30,22,175.5,178,175.5,175.8,23
,2009-04-22 08:00,22,174.9,176,174.9,176,2
,2009-04-22 08:30,22,176,177.9,176,177,22
,2009-04-22 09:00,22,177.8,178,174.1,175,29
,2009-04-22 09:30,22,174,174,173.5,173.8,9
,2009-04-22 10:30,22,173.8,174.1,173.8,174.1,4
,2009-04-22 11:00,22,174.6,174.6,174,174,6
,2009-04-22 11:30,22,174,174.2,173.9,174.1,7
,2009-04-22 12:00,22,174.1,174.1,174.1,174.1,5
,2009-04-22 12:30,22,174,174.6,174,174.6,8
,2009-04-22 13:00,22,174,174.5,173.9,174,6
,2009-04-22 15:00,22,174,174,173.2,173.2,16
,2009-04-22 17:00,23,174.4,174.4,174.4,174.4,1
,2009-04-23 05:30,23,173.8,174.4,173.8,174.4,5
,2009-04-23 07:30,23,173.8,174.2,173.3,174.2,11
,2009-04-23 08:00,23,174.3,174.7,174.1,174.1,4
,2009-04-23 08:30,23,173.1,174.7,173.1,174.7,3
,2009-04-23 09:30,23,174,174,172.9,173.1,6
,2009-04-23 10:30,23,173.9,174.2,173.9,174.2,4
,2009-04-23 11:00,23,174.5,176.5,174.5,175.1,17
,2009-04-23 11:30,23,175,175,175,175,4
,2009-04-23 12:00,23,174.2,174.2,173.5,173.5,6
,2009-04-23 12:30,23,174.9,176,174.9,176,12
,2009-04-23 13:00,23,176.2,176.2,175.9,175.9,3
,2009-04-23 13:30,23,175,175,175,175,2
,2009-04-23 14:00,23,175.9,175.9,175.9,175.9,3
,2009-04-23 14:30,23,175.5,176.2,175.1,175.1,8
,2009-04-23 15:00,23,175.1,175.1,175.1,175.1,2
,2009-04-23 15:30,23,175.2,175.3,175.1,175.1,5
,2009-04-23 17:00,24,175,175,174.6,174.6,3
,2009-04-23 17:30,24,175,175,175,175,7
,2009-04-23 18:30,24,174.1,174.1,173.7,173.7,3
,2009-04-23 19:30,24,174.1,174.1,173.1,173.1,4
,2009-04-23 20:00,24,173,173,172.8,172.8,13
,2009-04-23 21:00,24,173.5,173.5,172.4,172.4,21
,2009-04-23 22:00,24,173,173,172.5,172.5,5
,2009-04-24 02:00,24,172.9,172.9,172.9,172.9,6
,2009-04-24 05:00,24,173.1,173.1,173.1,173.1,1
,2009-04-24 06:30,24,173,173,171.9,171.9,8
,2009-04-24 07:30,24,173,173,173,173,1
,2009-04-24 08:00,24,173.5,173.5,173.5,173.5,2
,2009-04-24 08:30,24,172.5,173.6,171.9,171.9,16
,2009-04-24 09:00,24,171.6,173,171.6,173,14
,2009-04-24 09:30,24,173.2,173.5,172.6,172.6,11
,2009-04-24 10:30,24,172.8,173,172.3,172.3,3
,2009-04-24 11:30,24,172.6,172.6,172.6,172.6,1
,2009-04-24 12:00,24,172.9,172.9,172.6,172.6,2
,2009-04-24 12:30,24,172.9,172.9,172.6,172.8,4
,2009-04-24 13:00,24,172.4,173.3,172.2,172.2,5
,2009-04-24 13:30,24,172.2,172.2,172.1,172.1,2
,2009-04-26 18:30,27,172.7,172.7,172.7,172.7,1
,2009-04-26 20:00,27,172.3,172.3,170.8,170.8,25
,2009-04-27 05:30,27,170.6,171.3,170.6,171.3,2
,2009-04-27 06:00,27,171.5,171.5,171.5,171.5,2
,2009-04-27 06:30,27,171.5,171.9,171.5,171.9,8
,2009-04-27 08:00,27,171.3,171.3,171,171,3
,2009-04-27 08:30,27,171,171,170,170,21
,2009-04-27 09:00,27,169.8,169.8,169,169,16
,2009-04-27 09:30,27,170,170,169.5,169.9,4
,2009-04-27 10:00,27,169.2,169.2,169.2,169.2,1
,2009-04-27 10:30,27,169.1,169.1,169,169,8
,2009-04-27 11:00,27,168.9,168.9,168.7,168.7,10
,2009-04-27 11:30,27,168.7,168.7,167.1,167.1,34
,2009-04-27 12:00,27,167.1,167.9,167,167,38
,2009-04-27 12:30,27,167,167,167,167,5
,2009-04-27 13:00,27,166.6,168.1,166.5,167.3,5
,2009-04-27 13:30,27,167.5,167.5,167.5,167.5,2
,2009-04-27 14:00,27,167.7,167.7,167.7,167.7,1
,2009-04-27 17:00,28,166.8,166.8,166.6,166.6,4
,2009-04-27 17:30,28,166.8,166.8,166.2,166.2,9
,2009-04-28 03:30,28,166,166,165,165,16
,2009-04-28 07:30,28,165,166.1,164.1,166.1,9
,2009-04-28 08:00,28,165.5,165.5,165.5,165.5,2
,2009-04-28 08:30,28,165.1,165.1,164.9,164.9,8
,2009-04-28 09:00,28,164.2,164.2,163,163,20
,2009-04-28 09:30,28,162.9,163.6,162.9,163.6,4
,2009-04-28 10:00,28,164,164.1,164,164.1,5
,2009-04-28 10:30,28,164,164,163.8,163.8,3
,2009-04-28 11:00,28,163.8,164.1,162.7,162.9,29
,2009-04-28 11:30,28,163,163,162.8,162.8,6
,2009-04-28 12:00,28,162.7,162.7,162.3,162.5,8
,2009-04-28 12:30,28,161.8,163,161.8,163,10
,2009-04-28 13:00,28,164,164,163.4,163.4,4
,2009-04-28 14:00,28,162.9,162.9,162.9,162.9,1
,2009-04-28 14:30,28,162.9,162.9,162.9,162.9,1
,2009-04-28 15:00,28,163.4,163.4,163.4,163.4,1
,2009-04-28 17:00,29,162.3,162.3,162.3,162.3,3
,2009-04-28 18:00,29,162.4,162.4,162.4,162.4,1
,2009-04-28 19:00,29,162.1,162.1,161.8,161.8,4
,2009-04-29 06:00,29,162.1,162.1,162.1,162.1,1
,2009-04-29 06:30,29,162.1,162.1,162.1,162.1,1
,2009-04-29 07:00,29,161.9,161.9,161.9,161.9,3
,2009-04-29 07:30,29,161.9,161.9,161.6,161.6,4
,2009-04-29 08:00,29,161.3,161.3,161.3,161.3,1
,2009-04-29 08:30,29,161.3,161.3,160.7,160.7,12
,2009-04-29 09:00,29,160.1,161,159.8,159.8,17
,2009-04-29 09:30,29,159.7,161.5,159.7,161.4,17
,2009-04-29 10:00,29,161.5,163,161.5,162.1,25
,2009-04-29 10:30,29,161.7,162.5,161.3,162.5,25
,2009-04-29 11:00,29,161.5,161.5,161.5,161.5,1
,2009-04-29 11:30,29,160.8,161.4,160.8,161.4,5
,2009-04-29 12:00,29,161,161,161,161,1
,2009-04-29 12:30,29,160.3,160.3,160.1,160.1,3
,2009-04-29 13:00,29,160.1,160.1,159.7,159.7,3
,2009-04-29 14:30,29,160.5,160.5,160.5,160.5,1
,2009-04-29 15:00,29,160.3,160.3,160.3,160.3,1
,2009-04-29 15:30,29,160.3,160.3,160.3,160.3,1
,2009-04-29 18:00,30,160,160,160,160,2
,2009-04-29 20:00,30,160,160,160,160,1
,2009-04-30 00:00,30,161,161,161,161,1
,2009-04-30 03:30,30,161,161.8,161,161.8,2
,2009-04-30 07:00,30,160.6,160.6,160.6,160.6,1
,2009-04-30 07:30,30,160.3,160.3,160.3,160.3,1
,2009-04-30 08:00,30,160.3,160.3,159.8,159.8,6
,2009-04-30 09:00,30,159.8,160.1,159.6,160.1,3
,2009-04-30 09:30,30,161.2,161.8,161.2,161.2,6
,2009-04-30 10:00,30,160.3,160.3,160.3,160.3,1
,2009-04-30 10:30,30,160.2,160.3,160,160.1,11
,2009-04-30 11:00,30,159.6,159.9,159.6,159.8,6
,2009-04-30 12:00,30,160,160,159.8,159.8,6
,2009-04-30 12:30,30,160.4,161.6,160.4,160.9,10
,2009-04-30 13:00,30,161.2,161.8,160.4,161.8,5
,2009-04-30 13:30,30,161,161,161,161,1
,2009-04-30 14:00,30,161,161,160.5,160.5,7
,2009-04-30 14:30,30,160.5,160.5,160,160,5
,2009-04-30 15:00,30,160.9,160.9,160.9,160.9,1
,2009-04-30 20:00,1,160,160,160,160,1
,2009-05-01 08:00,1,160,160,160,160,1
,2009-05-01 08:30,1,159.5,159.5,159,159,11
,2009-05-01 09:00,1,159,160,159,159.3,13
,2009-05-01 09:30,1,159.5,159.6,159,159,3
,2009-05-01 10:00,1,158.6,158.6,158.6,158.6,1
,2009-05-01 10:30,1,158.2,158.2,158,158,8
,2009-05-01 12:00,1,158,158.8,157.8,158.8,7
,2009-05-01 12:30,1,158.8,159.9,158,159.5,21
,2009-05-01 13:00,1,160.3,160.6,159.8,159.8,9
,2009-05-01 14:00,1,159.1,159.1,159,159,2
,2009-05-01 15:00,1,159.5,159.5,159.5,159.5,1
,2009-05-01 15:30,1,159.5,159.5,159.5,159.5,1
,2009-05-04 05:30,4,158,158,157.1,157.1,5
,2009-05-04 06:30,4,157.9,157.9,157.9,157.9,1
,2009-05-04 07:00,4,157.2,157.2,157.1,157.1,5
,2009-05-04 07:30,4,157.1,158,157.1,158,5
,2009-05-04 08:00,4,157.9,158,157.1,157.1,5
,2009-05-04 08:30,4,157.1,157.2,156.7,156.8,14
,2009-05-04 09:00,4,157.5,157.5,155.7,155.8,28
,2009-05-04 09:30,4,155.6,158.4,155.4,158.4,29
,2009-05-04 10:00,4,157.9,158.2,157.6,157.9,45
,2009-05-04 10:30,4,157.9,158.4,157.9,157.9,6
,2009-05-04 11:00,4,157.1,157.1,156.1,156.1,2
,2009-05-04 11:30,4,156.6,156.9,156,156,7
,2009-05-04 12:00,4,155.8,155.9,155,155,16
,2009-05-04 12:30,4,155,155,154.3,154.3,8
,2009-05-04 13:00,4,154.5,154.8,154.5,154.8,2
,2009-05-04 13:30,4,154.1,154.1,153,153,16
,2009-05-04 15:00,4,154.5,154.5,154.5,154.5,1
,2009-05-04 15:30,4,154.8,155,154.8,155,15
,2009-05-05 07:00,5,154.8,154.8,154.8,154.8,1
,2009-05-05 07:30,5,153.9,153.9,153.8,153.8,2
,2009-05-05 08:00,5,153.8,153.8,153.2,153.8,7
,2009-05-05 08:30,5,153.2,153.8,153.2,153.4,5
,2009-05-05 09:00,5,153.4,155,153.4,154,38
,2009-05-05 09:30,5,154,154,154,154,2
,2009-05-05 10:00,5,154,154.5,151.5,151.7,27
,2009-05-05 10:30,5,151.3,152,151.3,151.7,7
,2009-05-05 11:00,5,151.9,154.1,151.9,154.1,13
,2009-05-05 12:30,5,153.2,153.5,151.9,151.9,10
,2009-05-05 17:00,6,153.3,153.3,152.1,152.1,3
,2009-05-06 06:00,6,152.1,152.1,152.1,152.1,4
,2009-05-06 07:00,6,152.1,152.1,152.1,152.1,8
,2009-05-06 07:30,6,152.5,152.5,152.5,152.5,1
,2009-05-06 08:00,6,152.1,152.1,152.1,152.1,4
,2009-05-06 08:30,6,153.2,153.3,153.2,153.3,12
,2009-05-06 09:00,6,153.3,155,153.3,155,37
,2009-05-06 09:30,6,153.5,153.5,153.5,153.5,1
,2009-05-06 10:00,6,152.9,153.1,152.1,153,11
,2009-05-06 10:30,6,153.8,153.8,153.8,153.8,2
,2009-05-06 11:00,6,153.3,155,153.3,154.5,36
,2009-05-06 11:30,6,154.5,154.5,154.5,154.5,1
,2009-05-06 12:00,6,154.8,154.8,154.8,154.8,5
,2009-05-06 12:30,6,155,159.7,155,159.7,18
,2009-05-06 13:00,6,159,159.1,159,159.1,6
,2009-05-06 13:30,6,160,160,160,160,3
,2009-05-06 17:00,7,160,160.8,160,160.8,9
,2009-05-06 17:30,7,161.3,161.3,160.8,160.8,2
,2009-05-07 03:00,7,159.7,159.7,159.7,159.7,5
,2009-05-07 04:30,7,159.1,159.1,159.1,159.1,1
,2009-05-07 07:30,7,160,160,160,160,1
,2009-05-07 08:00,7,159,159,155.5,155.5,8
,2009-05-07 08:30,7,157.2,158.1,157,157,12
,2009-05-07 09:00,7,157,157,157,157,1
,2009-05-07 10:00,7,157.9,157.9,157.9,157.9,2
,2009-05-07 10:30,7,156.7,156.7,156.5,156.5,5
,2009-05-07 11:00,7,157,157,156,156,7
,2009-05-07 12:00,7,155.9,155.9,155.9,155.9,3
,2009-05-07 12:30,7,156,156,156,156,1
,2009-05-07 14:30,7,156.6,156.8,156.6,156.8,3
,2009-05-07 15:30,7,156.5,156.5,156.5,156.5,1
,2009-05-08 09:00,8,157.9,157.9,156.8,157.8,35
,2009-05-08 09:30,8,157.8,157.8,157.8,157.8,3
,2009-05-08 10:00,8,157.8,157.8,157,157,4
,2009-05-08 10:30,8,158,158.2,155.9,158.2,26
,2009-05-08 11:00,8,159.6,159.9,159.6,159.9,9
,2009-05-08 11:30,8,160,161.8,160,161.5,33
,2009-05-08 12:00,8,161.8,162.8,159.6,159.6,15
,2009-05-08 13:00,8,162,162,162,162,2
,2009-05-08 13:30,8,161,161,161,161,1
,2009-05-08 14:30,8,164,164.7,164,164.7,6
,2009-05-08 15:00,8,164.5,164.7,164.5,164.7,3
,2009-05-08 15:30,8,164.9,164.9,164.9,164.9,1
,2009-05-11 00:30,11,164,164,164,164,2
,2009-05-11 04:00,11,162.7,162.7,162.7,162.7,4
,2009-05-11 05:30,11,162,162,161.5,161.5,10
,2009-05-11 06:00,11,161.3,161.3,161.3,161.3,1
,2009-05-11 07:30,11,161.2,161.2,161.2,161.2,3
,2009-05-11 08:00,11,161,161,160.5,161,15
,2009-05-11 08:30,11,160.5,160.5,160.2,160.2,6
,2009-05-11 09:00,11,160.2,160.2,160.2,160.2,2
,2009-05-11 09:30,11,160.1,160.5,159.7,159.7,10
,2009-05-11 10:30,11,160.5,160.5,160.5,160.5,1
,2009-05-11 11:00,11,160.9,161.9,160.9,160.9,7
,2009-05-11 11:30,11,161.9,162,160.5,162,4
,2009-05-11 12:30,11,161.6,161.9,160.6,160.6,3
,2009-05-11 13:00,11,161.9,162,161.9,162,3
,2009-05-11 13:30,11,162.5,163.4,162.5,163.4,3
,2009-05-11 23:30,12,162.9,162.9,162.9,162.9,1
,2009-05-12 03:00,12,162.1,162.1,162.1,162.1,2
,2009-05-12 08:30,12,162,162,161.5,161.5,6
,2009-05-12 09:00,12,161,162.9,161,161,10
,2009-05-12 09:30,12,161.2,162,161,162,10
,2009-05-12 10:00,12,162.4,163,161.5,161.7,16
,2009-05-12 10:30,12,161,161,160.5,160.5,9
,2009-05-12 11:00,12,160.5,162.3,160.5,162.3,6
,2009-05-12 11:30,12,160.6,160.6,160.3,160.3,6
,2009-05-12 12:00,12,160.5,160.5,160.3,160.3,6
,2009-05-12 12:30,12,160.3,160.3,160,160,2
,2009-05-12 13:00,12,159.5,159.5,158.5,158.5,6
,2009-05-12 21:00,13,157,157,157,157,1
,2009-05-13 07:30,13,157.5,157.5,157.5,157.5,4
,2009-05-13 08:00,13,159,160,159,160,7
,2009-05-13 08:30,13,158.8,159.9,158.8,159.9,5
,2009-05-13 09:00,13,158.9,158.9,158.9,158.9,1
,2009-05-13 09:30,13,158.9,158.9,155.1,155.1,6
,2009-05-13 10:00,13,156.5,156.5,156,156.5,4
,2009-05-13 11:00,13,156,156.1,155.9,156.1,5
,2009-05-13 11:30,13,155.5,155.5,155.5,155.5,3
,2009-05-13 12:00,13,155.5,155.5,155.5,155.5,1
,2009-05-13 12:30,13,155,155,154.5,154.5,4
,2009-05-13 13:00,13,154.2,154.2,154.1,154.1,3
,2009-05-13 15:30,13,153.7,153.7,153.4,153.4,5
,2009-05-14 07:00,14,153.5,153.5,153.5,153.5,1
,2009-05-14 07:30,14,153.4,153.4,153.4,153.4,1
,2009-05-14 08:00,14,153.1,153.1,153.1,153.1,1
,2009-05-14 08:30,14,152.5,154,152.4,153.1,9
,2009-05-14 09:00,14,152.2,153.7,152,153.7,11
,2009-05-14 09:30,14,151.8,153.4,151.8,153.4,6
,2009-05-14 10:00,14,152.9,152.9,152.1,152.1,5
,2009-05-14 10:30,14,151.6,153,151.6,152.6,5
,2009-05-14 11:30,14,152.5,153,152.5,153,4
,2009-05-14 12:00,14,152,152.1,151.5,151.5,5
,2009-05-14 12:30,14,152,152,151.9,151.9,4
,2009-05-14 13:00,14,152,152,151.3,151.3,4
,2009-05-14 15:30,14,151,151,151,151,2
,2009-05-14 17:00,15,154,154,153.5,153.5,7
,2009-05-14 18:00,15,155,155,155,155,1
,2009-05-14 20:30,15,154.5,154.5,154.5,154.5,3
,2009-05-15 08:30,15,155.5,155.5,155.5,155.5,2
,2009-05-15 09:00,15,155.5,157.3,155.5,157.3,5
,2009-05-15 09:30,15,156.5,156.5,156.5,156.5,1
,2009-05-15 10:00,15,157,157.8,156.3,157.1,6
,2009-05-15 11:00,15,154,154.7,154,154.7,3
,2009-05-15 11:30,15,154,156,153.7,154,14
,2009-05-15 12:00,15,154,154,154,154,1