,2018-01-26 09:00,26,435.6,435.6,435.6,435.6,1
,2018-04-04 10:00,4,448,448,448,448,1
,2018-04-06 13:00,6,456,456,456,456,1
,2018-04-10 09:00,10,453,453,453,453,1
,2018-04-10 13:30,10,445,445,445,445,1
,2018-04-18 12:30,18,453,453,453,453,1
,2018-04-19 10:30,19,455,457,455,457,4
,2018-04-24 12:30,24,456.9,460,456.9,460,3
,2018-04-25 10:00,25,455.1,455.1,454.9,454.9,3
,2018-04-26 15:00,26,459.9,459.9,459.9,459.9,1
,2018-04-27 12:00,27,465,465,464.9,464.9,3
,2018-04-30 09:30,30,466.1,466.1,466.1,466.1,1
,2018-05-01 11:00,1,470,470,470,470,1
,2018-05-01 13:00,1,470,470,470,470,1
,2018-05-01 14:30,1,472,472,472,472,2
,2018-05-01 15:00,1,472,472,472,472,1
,2018-05-01 15:30,1,470.6,470.6,469.4,469.4,2
,2018-05-02 09:00,2,470,470,470,470,2
,2018-05-02 09:30,2,474.7,474.7,474.7,474.7,1
,2018-05-02 11:30,2,474.7,474.7,474.7,474.7,1
,2018-05-02 12:00,2,474.7,474.7,474.7,474.7,1
,2018-05-02 12:30,2,472,472,472,472,1
,2018-05-02 13:00,2,471.9,471.9,471.9,471.9,1
,2018-05-03 10:00,3,462,462,462,462,1
,2018-05-03 11:00,3,465.7,465.7,462.1,462.1,2
,2018-05-03 13:00,3,461.9,461.9,461.9,461.9,1
,2018-05-04 11:30,4,472.1,472.1,472.1,472.1,2
,2018-05-04 12:30,4,472.1,472.1,472.1,472.1,3
,2018-05-04 13:00,4,472.1,472.1,472.1,472.1,3
,2018-05-04 13:30,4,472.1,472.1,472.1,472.1,2
,2018-05-07 09:30,7,479.7,479.7,479.7,479.7,1
,2018-05-07 10:00,7,479.7,479.7,478.2,478.2,2
,2018-05-07 12:00,7,477.1,477.1,477.1,477.1,1
,2018-05-07 12:30,7,479.7,479.7,479.7,479.7,1
,2018-05-07 13:00,7,478.3,478.3,478.3,478.3,1
,2018-05-07 13:30,7,478.2,478.2,478.2,478.2,1
,2018-05-08 10:00,8,484.7,484.7,484.7,484.7,1
,2018-05-08 14:00,8,484.7,487.4,484.7,487.4,5
,2018-05-08 14:30,8,487.4,487.4,484.6,484.6,3
,2018-05-09 12:00,9,484.4,484.4,484.4,484.4,2
,2018-05-09 12:30,9,483,483,483,483,1
,2018-05-10 09:00,10,482.9,484.4,482.9,484.4,4
,2018-05-10 13:00,10,480,480,480,480,1
,2018-05-10 14:00,10,484.4,484.4,484.4,484.4,2
,2018-05-10 14:30,10,487.4,487.4,487.4,487.4,4
,2018-05-10 15:00,10,485.1,485.1,485.1,485.1,1
,2018-05-11 09:00,11,487.4,487.4,487.4,487.4,5
,2018-05-11 09:30,11,488.5,488.9,488.5,488.9,2
,2018-05-11 10:30,11,489.4,489.4,489.4,489.4,3
,2018-05-11 11:00,11,490,490,490,490,1
,2018-05-14 09:00,14,494.4,494.4,494.4,494.4,3
,2018-05-14 09:30,14,497.4,497.4,497.4,497.4,1
,2018-05-14 10:00,14,496.1,498.9,496.1,498.9,2
,2018-05-14 11:00,14,499.9,499.9,499.9,499.9,3
,2018-05-14 12:00,14,499.9,499.9,499.9,499.9,3
,2018-05-15 09:00,15,504.8,504.9,504.8,504.9,5
,2018-05-15 11:30,15,500.1,500.1,500.1,500.1,1
,2018-05-15 12:00,15,504.7,504.7,504.7,504.7,1
,2018-05-15 12:30,15,506.7,506.7,506.7,506.7,1
,2018-05-15 13:00,15,506.7,506.7,506.7,506.7,1
,2018-05-15 13:30,15,508.9,508.9,508.9,508.9,1
,2018-05-16 09:00,16,514.7,514.7,514.7,514.7,1
,2018-05-16 09:30,16,514.7,514.7,514.7,514.7,1
,2018-05-16 10:00,16,515.7,515.7,515.7,515.7,1
,2018-05-16 10:30,16,516.7,516.7,516.7,516.7,2
,2018-05-16 11:00,16,516.7,516.7,516.7,516.7,3
,2018-05-16 12:00,16,516.7,516.7,516.7,516.7,3
,2018-05-16 12:30,16,516.7,516.7,516.7,516.7,1
,2018-05-16 13:00,16,516.7,516.7,516.7,516.7,2
,2018-05-17 09:00,17,521.2,522.2,521.2,522.2,2
,2018-05-17 09:30,17,524.7,526.7,524.7,526.7,3
,2018-05-17 10:30,17,526.7,526.7,526.6,526.6,2
,2018-05-17 11:30,17,526.7,526.7,526.7,526.7,1
,2018-05-17 13:00,17,525.9,525.9,525.9,525.9,1
,2018-05-18 09:00,18,526.7,528.7,526.7,528.7,6
,2018-05-18 09:30,18,520,520,520,520,1
,2018-05-18 10:00,18,522.3,522.3,522.3,522.3,1
,2018-05-18 11:00,18,518.7,518.7,518.7,518.7,1
,2018-05-21 09:00,21,497.8,497.8,496.7,496.7,2
,2018-05-21 09:30,21,496.7,496.7,496.7,496.7,1
,2018-05-21 15:00,21,496.7,496.7,496.7,496.7,2
,2018-05-21 15:30,21,496.7,496.7,496.7,496.7,2
,2018-05-22 09:00,22,482,482,481.8,481.8,2
,2018-05-22 10:00,22,481.7,481.7,481.7,481.7,3
,2018-05-22 13:00,22,481.7,481.7,481.7,481.7,1
,2018-05-23 09:00,23,466.7,466.7,466.7,466.7,2
,2018-05-23 09:30,23,466.7,466.7,466.7,466.7,5
,2018-05-23 10:30,23,467.4,467.4,466.7,466.7,8
,2018-05-23 12:30,23,470,470,470,470,1
,2018-05-23 13:00,23,470,477.4,470,477.4,2
,2018-05-23 13:30,23,493.3,495.6,493.3,495.6,2
,2018-05-25 09:00,25,489.8,489.8,489.8,489.8,2
,2018-05-29 09:00,29,505,505,505,505,3
,2018-05-29 10:30,29,505,505,503.2,505,7
,2018-05-29 11:00,29,505,505,504,504,2
,2018-05-29 13:00,29,505,505,498.6,500.4,7
,2018-05-29 13:30,29,502.9,504.7,502.7,502.7,6
,2018-05-30 09:00,30,505.1,505.5,502,505.5,4
,2018-05-30 09:30,30,499.5,499.5,499.5,499.5,1
,2018-05-30 11:00,30,500.8,500.8,500.8,500.8,1
,2018-05-30 13:00,30,496.8,496.8,495.7,495.7,3
,2018-05-30 14:30,30,495,495,495,495,1
,2018-05-31 13:30,31,497.9,498.4,497.9,498.4,4
,2018-06-01 09:00,1,497.1,497.1,497.1,497.1,1
,2018-06-01 09:30,1,494.2,494.2,491.8,491.8,2
,2018-06-04 09:00,4,488.1,488.1,488.1,488.1,1
,2018-06-04 13:30,4,484.1,484.1,484.1,484.1,1
,2018-06-04 15:00,4,482,482,482,482,1
,2018-06-05 09:00,5,492.7,492.7,492.7,492.7,1
,2018-06-05 11:00,5,487.4,487.4,487.4,487.4,1
,2018-06-06 09:30,6,485.4,485.4,485.4,485.4,1
,2018-06-07 09:30,7,496.3,496.4,496.3,496.4,3
,2018-06-07 12:30,7,497,497,497,497,1
,2018-06-07 13:00,7,493.2,493.2,493.2,493.2,1
,2018-06-08 10:00,8,493.3,493.3,493.3,493.3,1
,2018-06-11 09:00,11,480,480,480,480,1
,2018-06-12 09:00,12,470.8,470.8,470.8,470.8,1
,2018-06-13 09:00,13,463,463,455.8,455.8,5
,2018-06-14 09:00,14,440,446.9,440,443.6,26
,2018-06-14 10:00,14,440,440,440,440,1
,2018-06-14 12:30,14,450,460,450,460,16
,2018-06-14 13:30,14,457.9,457.9,457.9,457.9,1
,2018-06-14 15:30,14,466,466,466,466,1
,2018-06-15 09:00,15,449.9,449.9,449.9,449.9,1
,2018-06-15 09:30,15,450.9,450.9,445,445,2
,2018-06-19 09:00,19,434.3,434.3,431.5,431.5,2
,2018-06-19 09:30,19,431.5,431.5,431.5,431.5,1
,2018-06-19 15:30,19,431.4,431.4,431.4,431.4,1
,2018-06-20 09:30,20,421.8,421.8,418.1,418.1,8
,2018-06-21 12:00,21,447.9,447.9,447.9,447.9,1
,2018-06-22 09:30,22,455,455,455,455,1
,2018-06-27 09:00,27,458.5,458.5,453.2,453.2,2
,2018-06-28 13:00,28,456,456,456,456,1
,2018-06-29 10:00,29,462.9,462.9,462.9,462.9,1
,2018-06-29 13:30,29,469.3,469.3,469.3,469.3,2
,2018-07-05 12:00,5,450.1,450.1,450.1,450.1,1
,2018-07-10 12:00,10,451.5,451.5,451.5,451.5,1
,2018-07-17 09:30,17,449.7,449.7,449.7,449.7,1
,2018-07-17 14:00,17,442,442,442,442,1
,2018-07-19 09:30,19,420,420,420,420,1
,2018-07-19 13:00,19,416.9,416.9,416.9,416.9,2
,2018-07-20 09:30,20,410,410,410,410,1
,2018-07-23 09:00,23,410.4,410.4,410.4,410.4,1
,2018-07-23 14:00,23,418.1,418.1,416.5,416.5,2
,2018-07-24 09:00,24,413,413,413,413,1
,2018-07-24 10:30,24,417.7,417.7,417.7,417.7,1
,2018-07-24 14:30,24,423.5,423.5,423.5,423.5,1
,2018-07-25 09:00,25,421.9,421.9,421.9,421.9,1
,2018-07-26 10:00,26,415.8,415.8,415.8,415.8,1
,2018-07-27 09:00,27,405,405,399.2,399.2,6
,2018-07-27 09:30,27,399.2,399.2,399.2,399.2,1
,2018-07-27 10:30,27,399.2,399.2,399.2,399.2,1
,2018-07-30 09:00,30,390,390,390,390,1
,2018-07-30 09:30,30,386.4,386.4,386.4,386.4,1
,2018-07-30 10:00,30,387,387,387,387,1
,2018-07-31 12:30,31,405,405,405,405,1
,2018-07-31 13:00,31,404,404,404,404,1
,2018-08-01 09:00,1,391.4,391.4,391.4,391.4,2
,2018-08-01 09:30,1,395,395,395,395,1
,2018-08-01 11:30,1,389.3,389.3,389.3,389.3,1
,2018-08-01 12:30,1,391,391,391,391,2
,2018-08-02 09:00,2,381,383,381,383,14
,2018-08-02 09:30,2,378,378,378,378,2
,2018-08-02 10:00,2,378,378,378,378,1
,2018-08-02 12:30,2,389,389,382,382,8
,2018-08-02 13:00,2,383,389,383,389,3
,2018-08-02 15:30,2,386,386,386,386,1
,2018-08-03 09:00,3,382,382,382,382,2
,2018-08-03 09:30,3,383,389.9,383,389.9,6
,2018-08-03 10:00,3,389.8,389.8,389.8,389.8,1
,2018-08-03 12:00,3,396.4,399.3,396.4,399.3,7
,2018-08-03 12:30,3,404.3,404.3,404,404,2
,2018-08-06 09:00,6,395,395,395,395,1
,2018-08-06 12:30,6,396,396,396,396,1
,2018-08-07 12:00,7,395.2,395.2,395.2,395.2,1
,2018-08-07 13:00,7,393.8,393.8,393.8,393.8,1
,2018-08-08 09:00,8,392.5,392.5,392.5,392.5,2
,2018-08-08 11:30,8,384.9,384.9,384.9,384.9,2
,2018-08-08 13:00,8,385,385,384.9,384.9,3
,2018-08-09 09:00,9,387.3,387.3,387.3,387.3,1
,2018-08-09 09:30,9,396,396,396,396,1
,2018-08-09 10:00,9,390.9,390.9,388.9,388.9,2
,2018-08-09 11:00,9,389.5,392,389.5,392,2
,2018-08-09 11:30,9,392,392,392,392,2
,2018-08-09 13:00,9,395.1,396,395.1,396,2
,2018-08-09 14:00,9,400,400,400,400,2
,2018-08-10 09:00,10,400,402.2,400,402.2,4
,2018-08-10 09:30,10,402,402,401,401,2
,2018-08-10 10:00,10,396.7,396.7,396,396,2
,2018-08-10 11:00,10,395.3,395.3,395.2,395.2,3
,2018-08-13 09:00,13,401.2,405.2,401.2,404.1,11
,2018-08-14 09:00,14,417,417,417,417,1
,2018-08-14 15:00,14,422,422,422,422,3
,2018-08-15 09:00,15,417,417,417,417,1
,2018-08-15 13:00,15,424.4,424.4,424.4,424.4,1
,2018-08-20 09:00,20,452.4,453.3,451,451,6
,2018-08-20 09:30,20,451,451,432,432,4
,2018-08-20 11:00,20,444.2,444.2,444.2,444.2,1
,2018-08-21 15:00,21,432,432,432,432,1
,2018-08-22 09:00,22,432,432,422.2,422.2,2
,2018-08-22 12:00,22,422.2,422.2,422.2,422.2,3
,2018-08-22 12:30,22,422.2,422.2,422.2,422.2,1
,2018-08-23 09:00,23,412.2,412.2,412.2,412.2,1
,2018-08-27 14:00,27,417,417,417,417,1
,2018-08-29 11:30,29,407.1,407.1,407.1,407.1,1
,2018-08-29 12:30,29,403.3,403.3,403.3,403.3,1
,2018-08-30 09:30,30,394.8,394.8,394.5,394.5,2
,2018-08-30 10:00,30,394.8,394.8,394.8,394.8,1
,2018-08-30 12:30,30,394.7,394.7,394.7,394.7,1
,2018-08-30 13:00,30,394.5,394.7,394.5,394.7,2
,2018-08-31 09:00,31,390,391.9,390,391.9,2
,2018-08-31 10:00,31,391,391,391,391,1
,2018-08-31 12:00,31,405.8,405.8,405.8,405.8,1
,2018-09-05 10:00,5,405.9,405.9,403.6,403.6,2
,2018-09-05 13:00,5,403.1,403.1,403.1,403.1,1
,2018-09-06 10:00,6,397.1,397.1,397.1,397.1,1
,2018-09-06 10:30,6,395,395,395,395,5
,2018-09-06 14:00,6,388.8,388.8,388,388,3
,2018-09-07 09:00,7,392,394,382.5,382.5,10
,2018-09-07 09:30,7,383,383,383,383,2
,2018-09-07 10:00,7,381.5,381.5,381.5,381.5,2
,2018-09-07 10:30,7,380.4,380.4,380.2,380.2,2
,2018-09-07 11:00,7,377.2,377.2,377.2,377.2,5
,2018-09-07 12:00,7,377.2,377.2,377.2,377.2,5
,2018-09-10 09:30,10,378.9,378.9,378.9,378.9,2
,2018-09-10 13:00,10,377.2,377.2,377.2,377.2,1
,2018-09-11 10:00,11,382.5,384.8,382.5,384.8,2
,2018-09-11 11:00,11,377.8,377.8,377.8,377.8,1
,2018-09-11 12:00,11,377.8,377.8,377.8,377.8,1
,2018-09-11 13:00,11,375.1,375.1,375.1,375.1,1
,2018-09-12 09:00,12,369.7,369.7,369.7,369.7,1
,2018-09-12 10:30,12,363,366.5,363,366.5,4
,2018-09-12 11:00,12,366,366,366,366,1
,2018-09-12 11:30,12,368,368,368,368,1
,2018-09-13 09:00,13,363,363,361.7,361.7,6
,2018-09-13 10:00,13,364.4,372.5,364.4,372.5,8
,2018-09-14 09:00,14,362.1,362.1,360,360,7
,2018-09-14 10:00,14,362,362.6,361.5,362,12
,2018-09-14 10:30,14,362.2,362.2,362,362,6
,2018-09-14 11:00,14,361.5,361.5,361.5,361.5,3
,2018-09-14 11:30,14,362.5,364,362.5,364,2
,2018-09-14 12:00,14,364,364,364,364,1
,2018-09-14 12:30,14,367,367.2,365,365,8
,2018-09-14 13:00,14,367.9,368.5,367.9,368.5,2
,2018-09-17 09:30,17,360.5,360.5,360.5,360.5,1
,2018-09-17 11:30,17,360.4,360.4,360,360,2
,2018-09-17 15:00,17,355.5,355.5,355.5,355.5,5
,2018-09-18 09:00,18,345,345,345,345,2
,2018-09-18 10:30,18,345,345,345,345,2
,2018-09-18 11:00,18,345,345,345,345,1
,2018-09-18 12:30,18,345,345,345,345,6
,2018-09-18 13:00,18,349.7,349.7,349.7,349.7,1
,2018-09-18 15:30,18,348.6,349.9,348.6,349.9,3
,2018-09-19 10:30,19,346.8,346.8,346.8,346.8,1
,2018-09-19 12:00,19,345,347.5,345,347.5,4
,2018-09-19 13:00,19,348.1,348.1,348.1,348.1,1
,2018-09-19 13:30,19,350.5,350.5,350.5,350.5,1
,2018-09-20 09:00,20,352.3,353.2,350.7,353.2,7
,2018-09-20 09:30,20,349.7,349.7,349.7,349.7,2
,2018-09-20 10:00,20,350.1,350.1,350.1,350.1,1
,2018-09-20 10:30,20,350,350,349.8,349.8,6
,2018-09-20 11:30,20,352,353,352,353,4
,2018-09-20 12:00,20,353.8,353.8,352.6,352.6,14
,2018-09-20 13:00,20,352,352,352,352,2
,2018-09-20 13:30,20,352.4,352.8,351.6,352.7,6
,2018-09-20 14:00,20,349.8,349.8,349.4,349.4,3
,2018-09-21 09:00,21,348.2,348.2,348.2,348.2,2
,2018-09-21 09:30,21,349.7,349.7,349.7,349.7,1
,2018-09-21 10:30,21,345.5,345.5,345.5,345.5,2
,2018-09-21 11:00,21,345,345,345,345,1
,2018-09-21 11:30,21,346.5,346.5,346.5,346.5,1
,2018-09-21 12:30,21,346,348.8,346,348.8,3
,2018-09-21 13:00,21,350,350,350,350,1
,2018-09-21 13:30,21,351,351.2,351,351.2,4
,2018-09-24 09:00,24,351,351,351,351,2
,2018-09-24 09:30,24,350,350,350,350,1
,2018-09-24 12:00,24,350,350,350,350,1
,2018-09-24 12:30,24,351.8,351.8,351.8,351.8,1
,2018-09-24 15:00,24,350.4,350.4,350.4,350.4,1
,2018-09-24 15:30,24,349,349,345,345,4
,2018-09-25 09:00,25,348,348,346,346.5,9
,2018-09-25 09:30,25,346.5,346.5,345.7,345.7,8
,2018-09-25 11:00,25,348.2,348.2,348.2,348.2,1
,2018-09-25 12:00,25,349,349,348,348,2
,2018-09-25 13:00,25,347.7,347.7,347.7,347.7,1
,2018-09-26 09:00,26,346.5,346.5,346.5,346.5,4
,2018-09-26 11:00,26,356.2,358.7,356.2,358.7,4
,2018-09-26 12:00,26,360.5,362.1,360.5,362.1,3
,2018-09-26 12:30,26,362.1,362.1,362.1,362.1,2
,2018-09-27 09:00,27,371.5,376.5,367.1,367.1,29
,2018-09-27 09:30,27,367.1,367.1,367.1,367.1,2
,2018-09-27 11:00,27,372,372,372,372,5
,2018-09-27 12:30,27,375,378,375,378,7
,2018-09-27 13:00,27,378,378,377.4,377.8,5
,2018-09-27 13:30,27,377.9,377.9,377.9,377.9,1
,2018-09-28 09:00,28,374.8,374.8,368.4,368.5,46
,2018-09-28 09:30,28,370,371,370,371,7
,2018-09-28 10:00,28,371,371,369.5,369.5,8
,2018-09-28 10:30,28,369.6,370,369.6,370,7
,2018-09-28 11:00,28,368.4,368.4,368.4,368.4,1
,2018-09-28 12:00,28,368.4,368.4,368,368,3
,2018-09-28 13:00,28,365.7,365.7,365,365,6
,2018-09-28 13:30,28,364.1,364.1,363.5,363.5,5
,2018-10-01 09:00,1,360.9,366.9,357.2,361.5,23
,2018-10-01 09:30,1,361.5,363.9,360.2,362.2,10
,2018-10-01 10:30,1,361.3,361.3,361.3,361.3,1
,2018-10-01 13:00,1,363.4,364.8,362.8,362.8,14
,2018-10-02 09:30,2,364.5,364.5,364.5,364.5,1
,2018-10-02 10:30,2,364,364,364,364,1
,2018-10-02 11:00,2,374,375.8,372.2,374,26
,2018-10-02 11:30,2,375.5,375.5,369.7,369.7,2
,2018-10-02 12:00,2,371.4,373.6,371.4,373.3,3
,2018-10-02 12:30,2,373,373.1,368.9,368.9,14
,2018-10-02 13:00,2,370.5,370.5,370.5,370.5,1
,2018-10-02 13:30,2,371.3,371.3,371.3,371.3,1
,2018-10-02 14:00,2,371.3,371.3,371.3,371.3,1
,2018-10-02 15:00,2,368.2,368.2,367,367,5
,2018-10-02 15:30,2,366.7,366.7,366.7,366.7,1
,2018-10-03 09:30,3,373,379.5,373,379.5,17
,2018-10-03 10:00,3,384.7,385.4,384.7,385.4,13
,2018-10-03 10:30,3,385.5,385.5,385.5,385.5,1
,2018-10-03 11:00,3,385.5,385.5,375.5,375.5,29
,2018-10-03 11:30,3,375.5,375.5,375.5,375.5,1
,2018-10-03 12:30,3,375.5,375.5,374.8,374.8,4
,2018-10-03 13:00,3,374.8,374.8,374.3,374.3,7
,2018-10-04 09:00,4,385,385,381.2,381.2,2
,2018-10-04 09:30,4,373.7,373.7,373.7,373.7,1
,2018-10-04 11:00,4,374.2,379.5,374.2,379.5,7
,2018-10-05 09:30,5,384.7,384.7,380.9,380.9,6
,2018-10-05 10:30,5,378.6,378.6,378.6,378.6,1
,2018-10-05 11:00,5,374.2,375.8,374.2,375.8,3
,2018-10-05 11:30,5,376,376,375.3,375.3,2
,2018-10-05 13:00,5,368.3,371.7,368.3,371.7,7
,2018-10-05 13:30,5,371,371,370.6,370.6,3
,2018-10-08 15:00,8,368.5,368.5,368.5,368.5,1
,2018-10-08 15:30,8,365,365,365,365,1
,2018-10-09 09:30,9,368.3,368.3,365.3,366.1,3
,2018-10-09 11:00,9,366.5,366.5,366.5,366.5,1
,2018-10-09 11:30,9,367.7,367.7,367.2,367.2,2
,2018-10-09 14:00,9,366.9,366.9,366.7,366.7,3
,2018-10-09 14:30,9,366.2,366.2,365.5,365.5,2
,2018-10-10 09:00,10,366.5,366.5,355.7,362.6,33
,2018-10-10 10:00,10,360.2,360.2,360.2,360.2,1
,2018-10-10 10:30,10,360.2,360.6,359.7,360.6,6
,2018-10-10 11:00,10,359.7,359.7,359.7,359.7,1
,2018-10-10 11:30,10,359.7,359.7,359.7,359.7,3
,2018-10-10 12:00,10,359.2,359.2,356.9,356.9,20
,2018-10-10 12:30,10,359,359,358,358,2
,2018-10-10 13:00,10,359,359,359,359,1
,2018-10-10 15:00,10,352.5,352.5,352.5,352.5,2
,2018-10-11 09:00,11,351.2,353.6,350,352,27
,2018-10-11 09:30,11,350,350,344,344,18
,2018-10-11 11:00,11,344,344,344,344,1
,2018-10-11 12:00,11,344,344,344,344,1
,2018-10-11 12:30,11,344,344,344,344,1
,2018-10-11 14:00,11,344,344,344,344,1
,2018-10-12 09:00,12,338.9,338.9,330,330,38
,2018-10-12 09:30,12,332,336.6,332,336.6,17
,2018-10-12 10:00,12,338.7,338.7,338.7,338.7,1
,2018-10-12 11:00,12,337,338,337,338,6
,2018-10-12 11:30,12,337.4,337.4,334.7,334.7,5
,2018-10-12 12:00,12,334.4,334.4,334.4,334.4,1
,2018-10-12 13:00,12,334.3,334.3,332.9,333,9
,2018-10-15 09:00,15,340.1,340.1,337.4,337.4,7
,2018-10-15 10:30,15,338,338,337.2,337.2,4
,2018-10-15 11:30,15,338.8,338.8,338.8,338.8,2
,2018-10-15 13:00,15,337.5,338,335.8,338,10
,2018-10-15 14:30,15,337.4,337.5,337.4,337.5,2
,2018-10-16 09:00,16,336,341.8,336,340.5,16
,2018-10-16 09:30,16,342.8,343.1,342.8,343.1,3
,2018-10-16 10:00,16,341.5,345,341.5,345,8
,2018-10-16 10:30,16,350,350,342,347.1,24
,2018-10-16 11:00,16,348.3,348.7,347.5,348.6,25
,2018-10-16 11:30,16,349.2,349.9,348.9,348.9,12
,2018-10-16 12:00,16,348.8,348.8,348.8,348.8,1
,2018-10-16 12:30,16,349.9,349.9,347,347,2
,2018-10-16 13:00,16,347.9,348.8,347.7,347.7,5
,2018-10-16 13:30,16,347,347,347,347,1
,2018-10-16 14:30,16,349.4,349.4,349.4,349.4,1
,2018-10-16 15:30,16,350.2,350.7,350.2,350.7,7
,2018-10-17 09:00,17,345.1,347.1,345.1,347.1,4
,2018-10-17 09:30,17,346.8,346.8,346.5,346.5,2
,2018-10-17 10:00,17,347.9,347.9,347.9,347.9,1
,2018-10-17 13:00,17,342.3,342.3,342.3,342.3,2
,2018-10-17 13:30,17,342.3,342.3,342.3,342.3,1
,2018-10-17 14:30,17,344.4,344.4,344.4,344.4,1
,2018-10-18 09:30,18,345,345.1,345,345.1,3
,2018-10-18 11:30,18,338.9,338.9,338.9,338.9,1
,2018-10-18 12:30,18,339.8,339.8,336.3,336.3,3
,2018-10-18 13:00,18,335.5,335.5,335,335,5
,2018-10-19 09:00,19,337.2,340,337.2,339.1,25
,2018-10-19 09:30,19,337.9,337.9,336.8,336.8,2
,2018-10-19 10:00,19,335,335,335,335,1
,2018-10-19 11:00,19,336.2,336.2,336.2,336.2,1
,2018-10-19 12:30,19,340,340,340,340,2
,2018-10-19 13:00,19,340,340,338,338,6
,2018-10-22 09:00,22,334.7,334.7,330,330.3,20
,2018-10-22 09:30,22,330,330.5,330,330,3
,2018-10-22 10:00,22,328.8,329,328.8,329,3
,2018-10-22 10:30,22,328.8,328.8,328.8,328.8,2
,2018-10-22 11:30,22,327.9,327.9,327.9,327.9,1
,2018-10-22 12:00,22,328.2,328.6,328.2,328.6,3
,2018-10-23 09:00,23,327.1,327.9,325.9,325.9,5
,2018-10-23 09:30,23,325.2,325.2,325.2,325.2,3
,2018-10-23 10:00,23,325.2,325.2,325.2,325.2,2
,2018-10-23 10:30,23,327.5,327.5,327.5,327.5,1
,2018-10-23 11:00,23,327.8,327.8,326.2,326.2,5
,2018-10-23 11:30,23,325.4,325.4,325.4,325.4,2
,2018-10-23 12:00,23,325.2,325.2,325.2,325.2,2
,2018-10-23 12:30,23,324.7,324.7,324.7,324.7,2
,2018-10-23 13:00,23,324.7,324.7,324,324,10
,2018-10-23 13:30,23,325,325,325,325,8
,2018-10-23 14:00,23,325.1,325.1,325,325,3
,2018-10-23 15:30,23,323.8,323.8,323.7,323.7,7
,2018-10-24 09:00,24,320.2,320.2,317.5,318.3,13
,2018-10-24 09:30,24,317.1,318.2,316,316,8
,2018-10-24 10:00,24,316.6,316.6,315.8,315.8,11
,2018-10-24 10:30,24,315,315.4,315,315,5
,2018-10-24 11:00,24,317.1,317.1,316.7,316.7,4
,2018-10-24 12:00,24,315.9,315.9,315.9,315.9,1
,2018-10-24 12:30,24,315.5,315.5,312.7,312.7,4
,2018-10-24 13:00,24,312.9,313,312.3,313,6
,2018-10-24 13:30,24,313,313,312,313,4
,2018-10-24 14:00,24,312.7,312.7,312.7,312.7,1
,2018-10-24 14:30,24,311.7,311.7,311.3,311.3,2
,2018-10-24 15:00,24,311.9,311.9,311.9,311.9,1
,2018-10-25 09:00,25,314.6,317.6,313.5,313.5,9
,2018-10-25 10:00,25,314.8,314.8,314.8,314.8,1
,2018-10-25 10:30,25,312.8,312.8,310,310,2
,2018-10-25 11:00,25,309,309,307.7,307.7,5
,2018-10-25 11:30,25,310.5,310.5,309.6,309.6,2
,2018-10-25 12:00,25,311.1,315.9,311.1,315.9,3
,2018-10-25 13:00,25,313.7,317,313.6,317,3
,2018-10-25 15:00,25,318.1,318.1,318.1,318.1,1
,2018-10-25 15:30,25,322.1,327.8,322.1,327.8,22
,2018-10-26 09:00,26,319.5,326.1,319.5,326.1,4
,2018-10-26 10:00,26,322.6,322.6,321.2,321.2,2
,2018-10-26 10:30,26,315.1,315.9,314,315.9,10
,2018-10-26 11:00,26,314.8,315.4,313.2,315.4,5
,2018-10-26 11:30,26,315.6,315.6,315.2,315.4,6
,2018-10-26 12:00,26,315.2,315.2,314.6,314.6,2
,2018-10-26 13:00,26,316.5,317.8,315.5,317.8,8
,2018-10-29 09:00,29,316.7,318.9,313.7,313.7,18
,2018-10-29 09:30,29,314.1,314.1,311.4,311.4,7
,2018-10-29 10:00,29,310.9,312.5,310.9,312.5,2
,2018-10-29 10:30,29,313.4,315,313.4,315,2
,2018-10-29 11:00,29,313.7,313.7,313.7,313.7,2
,2018-10-29 11:30,29,313.6,313.6,313.6,313.6,1
,2018-10-29 12:00,29,312.1,312.3,312.1,312.3,2
,2018-10-29 13:00,29,312,313.6,311.4,313.6,16
,2018-10-29 14:00,29,315,315,315,315,2
,2018-10-29 14:30,29,313.7,313.7,312,312,4
,2018-10-29 15:00,29,312,315.4,312,315.4,3
,2018-10-30 09:00,30,313.5,313.5,312,312,6
,2018-10-30 09:30,30,312.7,317.2,312.7,316.8,6
,2018-10-30 10:00,30,312,312.5,312,312.5,2
,2018-10-30 11:00,30,312.2,312.2,311,311,7
,2018-10-30 11:30,30,310.5,310.5,310.2,310.2,2
,2018-10-30 12:30,30,310.9,310.9,310.9,310.9,1
,2018-10-30 13:00,30,311.7,311.9,311.3,311.3,6
,2018-10-30 15:30,30,312.3,312.3,312.3,312.3,1
,2018-10-31 09:00,31,312.8,313.7,310.1,311.5,23
,2018-10-31 09:30,31,312,312.8,312,312.8,3
,2018-10-31 10:00,31,312.5,312.5,312.5,312.5,2
,2018-10-31 10:30,31,312.2,312.2,312.2,312.2,1
,2018-10-31 11:00,31,314.1,314.1,314.1,314.1,1
,2018-10-31 11:30,31,313.6,313.6,313.6,313.6,1
,2018-10-31 12:00,31,314.7,315.1,314.7,315.1,3
,2018-10-31 12:30,31,316.1,316.5,316.1,316.5,4
,2018-10-31 13:00,31,317.7,317.7,316.3,317.2,5
,2018-10-31 14:00,31,317.2,317.2,317.2,317.2,1
,2018-10-31 15:00,31,319.5,319.5,319.5,319.5,1
,2018-10-31 15:30,31,321.1,322,321.1,322,23
,2018-11-01 09:00,1,325.1,331.4,325.1,331.4,32
,2018-11-01 09:30,1,331.4,331.4,331.4,331.4,1
,2018-11-01 10:00,1,331.4,331.4,331.4,331.4,2
,2018-11-01 11:00,1,331.4,331.4,331.4,331.4,10
,2018-11-02 09:00,2,346.4,346.4,346.4,346.4,16
,2018-11-02 09:30,2,346.4,346.4,346.4,346.4,1
,2018-11-05 09:00,5,357.8,363.8,354.5,354.6,57
,2018-11-05 09:30,5,354.1,355.9,350.9,355.9,44
,2018-11-05 10:00,5,353.7,353.7,352,353.5,6
,2018-11-05 11:00,5,350.3,350.3,345.4,347.4,12
,2018-11-05 11:30,5,345.2,349,345.2,348.5,11
,2018-11-05 12:00,5,349.1,349.1,347.4,347.4,2
,2018-11-05 12:30,5,349,349,349,349,1
,2018-11-05 13:00,5,350.5,352.1,349.4,349.8,12
,2018-11-05 13:30,5,350.5,350.5,350.2,350.2,2
,2018-11-06 09:00,6,347.1,356.9,347.1,354.9,24
,2018-11-06 09:30,6,354.1,354.1,353,353,8
,2018-11-06 10:00,6,353,355,353,354.6,10
,2018-11-06 10:30,6,354.6,354.6,354.6,354.6,3
,2018-11-06 11:00,6,353.8,355.4,353.8,355.4,6
,2018-11-06 12:00,6,355.5,355.5,355,355,5
,2018-11-06 12:30,6,355,355,355,355,1
,2018-11-06 13:00,6,356.8,356.8,356,356,4
,2018-11-06 14:00,6,357.8,357.8,357.8,357.8,2
,2018-11-06 15:30,6,357.4,358.4,357.4,358.4,4
,2018-11-07 09:00,7,356.6,359.6,356.3,358.4,7
,2018-11-07 09:30,7,357.5,357.6,357,357.6,3
,2018-11-07 10:00,7,356.1,356.1,356,356,2
,2018-11-07 10:30,7,354.5,354.5,350.2,350.8,10
,2018-11-07 11:00,7,350.5,351.6,350.5,351.6,5
,2018-11-07 11:30,7,350.5,350.5,350.5,350.5,1
,2018-11-07 12:00,7,350.5,350.5,348.8,348.8,4
,2018-11-07 12:30,7,350.8,350.8,349.4,349.4,3
,2018-11-07 13:00,7,349.3,349.3,347.5,347.5,4
,2018-11-07 13:30,7,348,348,347.9,348,6
,2018-11-07 14:00,7,348.9,348.9,348.9,348.9,1
,2018-11-07 14:30,7,349.4,349.4,348.5,348.5,2
,2018-11-08 09:00,8,346.5,348.8,345.4,348.8,9
,2018-11-08 10:00,8,351.5,355.5,351.5,354.5,10
,2018-11-08 10:30,8,351.5,351.5,351.3,351.3,3
,2018-11-08 11:00,8,352,357.8,352,355.2,4
,2018-11-08 11:30,8,355.1,356.7,355.1,356.7,2
,2018-11-08 12:00,8,358.2,358.3,357.5,357.5,3
,2018-11-08 12:30,8,357.5,357.5,355.6,355.9,4
,2018-11-08 13:00,8,356.7,358.4,356.7,358.4,9
,2018-11-08 15:00,8,357,357,356.9,356.9,3
,2018-11-09 09:00,9,356.9,371.7,356.3,368.5,61
,2018-11-09 09:30,9,369.6,369.6,365.3,366.4,8
,2018-11-09 10:00,9,365.4,365.4,365.4,365.4,1
,2018-11-09 10:30,9,366.8,366.8,366.8,366.8,2
,2018-11-09 11:00,9,365.1,368,364.2,368,18
,2018-11-09 11:30,9,368.4,368.4,366.5,366.5,5
,2018-11-09 12:00,9,366.6,367.7,366.2,367.7,4
,2018-11-09 12:30,9,367.8,367.8,366.1,366.5,19
,2018-11-09 13:00,9,366,366,364.9,365.6,6
,2018-11-12 09:00,12,363.8,370.5,363.8,367.6,28
,2018-11-12 09:30,12,366.1,367.4,366,366,4
,2018-11-12 10:00,12,364.8,365.2,364.6,364.6,3
,2018-11-12 10:30,12,364.1,364.1,363.6,363.6,4
,2018-11-12 11:00,12,365,365.5,365,365,4
,2018-11-12 11:30,12,364.6,364.6,364.6,364.6,1
,2018-11-12 12:00,12,362.6,362.6,358.4,359.3,12
,2018-11-12 13:00,12,361.2,361.7,361.1,361.1,3
,2018-11-12 14:00,12,360,360,360,360,1
,2018-11-12 15:00,12,360,360,360,360,5
,2018-11-13 09:00,13,356.2,356.2,350.6,351,27
,2018-11-13 09:30,13,349.1,349.1,346.4,346.4,31
,2018-11-13 10:00,13,348.6,349.5,346.4,346.4,32
,2018-11-13 10:30,13,348,348,348,348,2
,2018-11-13 11:00,13,350.9,352.9,350.6,352.9,7
,2018-11-13 11:30,13,351.4,351.4,349.3,349.3,6
,2018-11-13 12:00,13,349.4,349.8,348,349,10
,2018-11-13 12:30,13,349,350.2,349,350.2,7
,2018-11-13 13:00,13,349.5,349.5,349,349,2
,2018-11-13 13:30,13,347.8,348,347.8,348,3
,2018-11-13 14:00,13,348,348,348,348,8
,2018-11-13 14:30,13,348,348,348,348,1
,2018-11-14 09:00,14,365.2,365.2,365.2,365.2,10
,2018-11-14 12:00,14,365.2,365.2,365.2,365.2,2
,2018-11-14 15:00,14,365.2,365.2,365.2,365.2,3
,2018-11-15 09:00,15,377.2,378.5,370.1,370.1,48
,2018-11-15 09:30,15,371.5,375,371.5,375,25
,2018-11-15 10:00,15,374.5,375.1,374,375,10
,2018-11-15 10:30,15,373.4,373.5,372.4,372.4,4
,2018-11-15 11:00,15,370.7,371.9,369.8,369.8,4
,2018-11-15 11:30,15,368.5,368.5,367,367,4
,2018-11-15 12:00,15,367.5,373,367.5,373,10
,2018-11-15 12:30,15,371.4,374.9,371.4,374.9,10
,2018-11-15 13:00,15,374.3,374.8,373.1,373.1,8
,2018-11-15 13:30,15,372.4,372.4,370.5,370.6,8
,2018-11-15 14:00,15,369.8,369.8,360.9,360.9,6
,2018-11-15 14:30,15,363,363.5,363,363.5,2
,2018-11-16 09:00,16,371.5,371.6,363.7,368,25
,2018-11-16 09:30,16,365.2,365.2,364,364.5,23
,2018-11-16 10:00,16,364.5,364.6,363,363.2,4
,2018-11-16 10:30,16,362.7,362.7,359.5,359.5,34
,2018-11-16 11:00,16,359.5,359.5,359.5,359.5,1
,2018-11-16 11:30,16,360.1,362,359.5,360,11
,2018-11-16 12:00,16,360.2,360.2,360,360,3
,2018-11-19 09:00,19,374.5,374.5,374.5,374.5,88
,2018-11-19 09:30,19,374.5,374.5,367.9,371.1,17
,2018-11-19 10:00,19,369.6,370.4,369.6,370.4,2
,2018-11-19 10:30,19,370.5,370.7,369.5,369.5,3
,2018-11-19 11:00,19,369,369,369,369,1
,2018-11-19 11:30,19,369.1,369.1,369.1,369.1,2
,2018-11-19 12:30,19,368,368,368,368,1
,2018-11-19 13:00,19,368,368,365.5,365.5,4
,2018-11-19 15:30,19,366.8,367.6,366.8,367.6,2
,2018-11-20 09:00,20,363.8,363.8,355.9,363.5,25
,2018-11-20 09:30,20,362.1,362.1,362.1,362.1,1
,2018-11-20 10:00,20,362,362,362,362,6
,2018-11-20 10:30,20,362.5,362.5,362.5,362.5,1
,2018-11-20 11:00,20,363,363,363,363,1
,2018-11-20 13:00,20,364.9,364.9,363.8,364.1,4
,2018-11-20 14:30,20,363.5,364.1,363.5,364.1,5
,2018-11-20 15:00,20,363.5,363.5,363.5,363.5,1
,2018-11-21 09:30,21,370.9,378.4,370.9,378.4,20
,2018-11-21 10:00,21,378.3,379.2,376.5,376.6,12
,2018-11-21 10:30,21,375.2,375.2,375.1,375.1,3
,2018-11-21 11:00,21,377,377.4,377,377,11
,2018-11-21 11:30,21,375.8,375.8,375.8,375.8,1
,2018-11-21 12:00,21,376.4,376.4,376,376,2
,2018-11-21 12:30,21,377,377,375.9,375.9,9
,2018-11-21 13:00,21,374.9,375,373.9,375,5
,2018-11-21 15:00,21,373.7,373.7,373.1,373.1,3
,2018-11-21 15:30,21,374,374,374,374,2
,2018-11-23 09:00,23,374,376.5,371.3,376.5,16
,2018-11-23 09:30,23,376.4,376.4,374.4,374.4,4
,2018-11-23 10:30,23,373.8,374,371.1,371.1,8
,2018-11-23 11:00,23,371.2,373.7,370.5,373.7,19
,2018-11-23 11:30,23,373.2,374,372.2,372.2,10
,2018-11-26 09:00,26,378.8,378.8,378.8,378.8,1
,2018-11-26 09:30,26,378.1,380.1,378.1,378.4,5
,2018-11-26 11:00,26,376.9,376.9,376.9,376.9,1
,2018-11-26 12:30,26,375.9,375.9,364.8,364.8,13
,2018-11-26 13:00,26,365.2,366.8,365.2,366.8,3
,2018-11-26 13:30,26,367.3,368.5,367.3,368.5,7
,2018-11-27 09:00,27,373.8,375.8,370.7,375.7,19
,2018-11-27 09:30,27,371.7,371.7,370,370,11
,2018-11-27 10:00,27,368.9,370.5,367,368,21
,2018-11-27 11:00,27,369,369,367.5,367.5,13
,2018-11-27 11:30,27,367,367,361.6,362.4,38
,2018-11-27 12:00,27,362.5,362.5,360.3,360.3,21
,2018-11-27 12:30,27,359.6,359.9,356.8,357.1,12
,2018-11-27 13:00,27,357.9,357.9,356.2,357.9,10
,2018-11-27 13:30,27,359,359,359,359,1
,2018-11-27 15:00,27,359.7,359.9,359.7,359.9,3
,2018-11-27 15:30,27,360,360,360,360,5
,2018-11-28 09:00,28,354,354,346,347,90
,2018-11-28 09:30,28,347,347.7,345,346.1,33
,2018-11-28 10:00,28,347.5,347.5,347.5,347.5,1
,2018-11-28 10:30,28,349,349,349,349,1
,2018-11-28 11:00,28,350,350.1,349.6,349.6,5
,2018-11-28 11:30,28,348.3,349.5,346.9,346.9,14
,2018-11-28 12:00,28,347.1,347.1,347,347,2
,2018-11-28 12:30,28,347.9,348.2,346.7,346.7,12
,2018-11-28 13:00,28,346.3,347.3,346.1,347.3,6
,2018-11-28 13:30,28,347.5,347.5,347.5,347.5,1
,2018-11-28 14:30,28,346.2,346.5,346.1,346.5,4
,2018-11-28 15:00,28,346.5,346.5,346.5,346.5,1
,2018-11-28 15:30,28,346.5,346.5,346.5,346.5,1
,2018-11-29 09:00,29,349,352,345.2,349.8,55
,2018-11-29 09:30,29,349.4,350.2,345.2,345.2,28
,2018-11-29 10:00,29,345.3,345.3,343.6,343.6,4
,2018-11-29 10:30,29,343.8,344.2,338,338,31
,2018-11-29 11:00,29,340.6,340.9,339.3,339.3,6
,2018-11-29 11:30,29,339.5,340,339.3,340,6
,2018-11-29 12:00,29,339.7,341.6,338.5,340.5,21
,2018-11-29 12:30,29,340.3,340.3,338.3,339.5,4
,2018-11-29 13:00,29,339.7,339.7,338.4,338.8,5
,2018-11-29 14:30,29,338.9,339.4,338.9,339.4,5
,2018-11-29 15:00,29,339,339,338.1,338.5,9
,2018-11-29 15:30,29,338.5,338.5,338.5,338.5,3
,2018-11-30 09:00,30,338.6,338.6,332.5,334.5,30
,2018-11-30 09:30,30,334.7,336.5,333.9,334,22
,2018-11-30 10:00,30,333.6,336.5,332.6,336.5,16
,2018-11-30 10:30,30,334.9,336.3,334.5,336.2,17
,2018-11-30 11:00,30,335.5,335.6,333.8,333.8,5
,2018-11-30 11:30,30,334.6,335.4,333.4,333.4,14
,2018-11-30 12:00,30,334.4,335.1,334.4,334.6,11
,2018-11-30 12:30,30,334.6,334.7,333,333.2,15
,2018-11-30 13:00,30,333.1,333.1,332.1,332.6,12
,2018-11-30 13:30,30,332.9,335,332.9,334.4,5
,2018-12-03 09:00,3,347.4,347.4,340.9,341,68
,2018-12-03 09:30,3,341.7,341.7,339.3,339.3,25
,2018-12-03 10:00,3,339.6,340.9,339.6,340,8
,2018-12-03 10:30,3,338.9,339.2,338.3,338.3,8
,2018-12-03 11:00,3,338,340,337.2,339.3,18
,2018-12-03 11:30,3,340.2,341,340.2,341,12
,2018-12-03 12:00,3,343.8,343.8,343,343,21
,2018-12-03 12:30,3,343,343.7,343,343.7,12
,2018-12-03 13:00,3,343,344.2,343,343,13
,2018-12-03 14:30,3,342.3,342.3,342.1,342.1,2
,2018-12-04 09:00,4,342.1,342.1,337.2,339.8,8
,2018-12-04 09:30,4,339.9,339.9,339.9,339.9,2
,2018-12-04 10:00,4,340.5,340.5,338,338,11
,2018-12-04 10:30,4,338.5,339.5,338.3,338.3,5
,2018-12-04 11:00,4,338,338,333.7,335,27
,2018-12-04 11:30,4,334.9,336.8,334.9,336.3,9
,2018-12-04 12:00,4,335.8,336,335.3,335.5,7
,2018-12-04 12:30,4,333.9,335.2,333.9,334.4,5
,2018-12-04 13:00,4,334.7,336,334.7,335.2,4
,2018-12-04 14:30,4,335,335,335,335,1
,2018-12-04 15:00,4,334.7,334.7,334.7,334.7,1
,2018-12-04 15:30,4,333.4,333.4,333.4,333.4,1
,2018-12-05 09:00,5,335.1,335.2,330,331.8,22
,2018-12-05 09:30,5,334.6,334.7,333.8,333.8,3
,2018-12-05 10:00,5,332.3,332.4,330.1,330.1,12
,2018-12-05 10:30,5,330,330,327.5,329.9,35
,2018-12-05 11:00,5,329.6,329.6,327.6,327.6,8
,2018-12-05 11:30,5,328,328.4,326.7,326.7,14
,2018-12-05 12:00,5,326.5,326.8,326.5,326.5,4
,2018-12-05 12:30,5,326.8,328.7,326.8,328.7,8
,2018-12-05 13:00,5,327.8,330,327.6,330,7
,2018-12-05 13:30,5,331.3,331.3,331.3,331.3,2
,2018-12-05 14:00,5,330,331.4,330,331.4,3
,2018-12-06 09:00,6,328.2,329.5,325,327.9,20
,2018-12-06 10:00,6,326,326,325.1,326,3
,2018-12-06 11:00,6,325.6,326.4,325.3,326.4,7
,2018-12-06 11:30,6,326.6,326.6,325.2,325.2,3
,2018-12-06 12:00,6,325.3,325.4,325.2,325.4,3
,2018-12-06 12:30,6,325,325.2,325,325.1,6
,2018-12-06 14:00,6,327,327,327,327,1
,2018-12-06 14:30,6,327.1,327.1,327.1,327.1,1
,2018-12-06 15:00,6,327.1,327.9,327.1,327.9,2
,2018-12-06 15:30,6,328.4,328.4,328.4,328.4,1
,2018-12-07 09:00,7,331.5,333,327,327,15
,2018-12-07 09:30,7,326.7,328,326.2,326.9,12
,2018-12-07 10:00,7,327.2,328.4,327.2,328.4,3
,2018-12-07 10:30,7,327.1,330.4,327,330.4,8
,2018-12-07 11:00,7,330.4,340.7,330.4,340.7,35
,2018-12-07 11:30,7,340,340.8,338.2,338.3,24
,2018-12-07 12:00,7,339.1,339.1,337.7,337.7,4
,2018-12-07 12:30,7,337.5,337.5,336.6,337,9
,2018-12-07 13:00,7,338.5,339,338.4,338.4,3
,2018-12-07 13:30,7,337.3,340.8,337.3,340.5,12
,2018-12-10 09:00,10,334.2,334.2,329.9,329.9,15
,2018-12-10 09:30,10,330.3,332.8,330.3,332.6,13
,2018-12-10 10:00,10,331,331,329,330,18
,2018-12-10 10:30,10,329.6,329.6,329.6,329.6,1
,2018-12-10 11:00,10,329.4,329.4,329.1,329.1,5
,2018-12-10 11:30,10,329,329,327.1,328.3,7
,2018-12-10 12:00,10,327.9,328.5,327,327.6,8
,2018-12-10 12:30,10,326.9,326.9,325.1,325.1,13
,2018-12-10 13:00,10,324.9,326.2,324.1,324.1,17
,2018-12-10 13:30,10,324.2,324.2,324.2,324.2,2
,2018-12-10 14:00,10,324.6,326.3,324.6,326.3,4
,2018-12-10 14:30,10,325.5,325.5,325.5,325.5,1
,2018-12-10 15:00,10,324.7,324.7,324.7,324.7,1
,2018-12-10 15:30,10,326.3,326.3,326.3,326.3,1
,2018-12-11 09:00,11,328,329.2,325.2,327.8,38
,2018-12-11 09:30,11,327.6,328,325,326.2,10
,2018-12-11 10:00,11,326,326,323.6,324,13
,2018-12-11 10:30,11,324.2,325.4,323.9,325.4,8
,2018-12-11 11:00,11,325.5,325.5,325.5,325.5,1
,2018-12-11 11:30,11,324.7,325.1,324.7,325.1,9
,2018-12-11 12:00,11,325.1,325.1,323.8,323.8,6
,2018-12-11 13:00,11,323,323.9,322.7,322.9,17
,2018-12-11 13:30,11,323,323,323,323,1
,2018-12-11 14:00,11,322.6,323.8,322.2,323.8,5
,2018-12-11 15:00,11,323,323,323,323,1
,2018-12-11 15:30,11,323.7,324.6,323.7,324.6,3
,2018-12-12 09:00,12,324.3,328.3,324.3,326,18
,2018-12-12 09:30,12,326.1,331.8,324.8,331.4,17
,2018-12-12 10:00,12,329,329,327,327.5,6
,2018-12-12 10:30,12,327.4,327.4,327.4,327.4,3
,2018-12-12 11:00,12,329.4,329.4,329,329,9
,2018-12-12 11:30,12,328.9,329,328.5,328.5,20
,2018-12-12 12:00,12,327.6,328.3,326.8,328.3,6
,2018-12-12 12:30,12,328.5,329,328.5,329,3
,2018-12-12 13:00,12,329,329.9,328.1,329.9,9
,2018-12-12 13:30,12,329.9,330,329.5,329.5,4
,2018-12-12 15:00,12,328.5,328.5,328.4,328.4,14
,2018-12-12 15:30,12,329,329,329,329,1
,2018-12-13 09:00,13,327.6,327.6,326.1,327.6,13
,2018-12-13 09:30,13,327.4,327.7,326.3,327.7,16
,2018-12-13 10:00,13,328.4,329,328.4,329,2
,2018-12-13 11:00,13,329,329,329,329,1
,2018-12-13 12:00,13,329.8,331.3,329.8,330.1,9
,2018-12-13 12:30,13,331.3,331.3,331.3,331.3,3
,2018-12-13 13:00,13,329.9,331,328.7,331,13
,2018-12-13 13:30,13,330.8,331.1,330.7,330.7,4
,2018-12-13 14:00,13,330.7,330.7,330.7,330.7,1
,2018-12-13 15:00,13,330.7,332,330.7,332,3
,2018-12-14 09:00,14,329,329.1,325.4,327.8,28
,2018-12-14 09:30,14,329.7,329.7,329.7,329.7,1
,2018-12-14 10:00,14,328.2,328.2,328.2,328.2,2
,2018-12-14 10:30,14,327.8,327.8,327.3,327.3,6
,2018-12-14 11:00,14,327,327.8,326.6,326.6,9
,2018-12-14 11:30,14,327.4,327.4,326.9,326.9,6
,2018-12-14 12:00,14,326.6,327.1,326,326,4
,2018-12-14 12:30,14,326.8,327.3,326.2,326.8,8
,2018-12-14 13:00,14,327.3,327.9,326.8,327.5,6
,2018-12-14 13:30,14,328,328,327.3,327.3,3
,2018-12-17 09:00,17,330,332.9,329.5,331.8,25
,2018-12-17 09:30,17,331.9,334.2,331.9,334.2,15
,2018-12-17 10:00,17,333,333.5,332.3,332.3,3
,2018-12-17 10:30,17,330,330,329.2,329.7,7
,2018-12-17 11:00,17,330,331,330,331,13
,2018-12-17 11:30,17,329.3,329.3,328.5,328.5,3
,2018-12-17 12:00,17,327,327,322.6,324.2,31
,2018-12-17 12:30,17,324.5,326.9,324.5,324.8,22
,2018-12-17 13:00,17,325.8,326,325,326,14
,2018-12-17 13:30,17,326,326,324.7,326,14
,2018-12-17 14:30,17,326,326,326,326,1
,2018-12-18 09:00,18,328.3,328.3,320.1,322,65
,2018-12-18 09:30,18,323.4,332.5,323.4,330,32
,2018-12-18 10:00,18,328.7,329.1,328.2,329.1,12
,2018-12-18 10:30,18,330.8,331.4,330.8,331.4,2
,2018-12-18 11:00,18,330.7,331.7,330.7,331.7,7
,2018-12-18 11:30,18,331.7,332.5,331.1,331.2,14
,2018-12-18 12:00,18,330.5,332.4,329.8,331.7,6
,2018-12-18 12:30,18,330.8,330.8,330.8,330.8,1
,2018-12-18 13:00,18,330.7,330.7,329,329,13
,2018-12-18 13:30,18,329,329,329,329,1
,2018-12-18 15:00,18,329,329,328.8,328.8,2
,2018-12-18 15:30,18,328.7,328.7,328.3,328.3,5
,2018-12-19 09:00,19,328,331.3,328,329.9,18
,2018-12-19 09:30,19,328.6,329.5,328.6,329.5,7
,2018-12-19 10:00,19,328.7,329.9,328.7,329.9,6
,2018-12-19 10:30,19,329.9,330.5,329.4,330.5,9
,2018-12-19 11:00,19,330.5,335,330.5,334.3,31
,2018-12-19 11:30,19,336,343.8,334.8,340.3,56
,2018-12-19 12:00,19,340.2,341.5,339.9,340,19
,2018-12-19 12:30,19,339.7,340.5,339,339,4
,2018-12-19 13:00,19,338.6,339.2,337,337,20
,2018-12-19 14:00,19,338.7,338.7,338,338,2
,2018-12-19 15:00,19,338.8,340.5,338.8,340.5,11
,2018-12-20 09:00,20,338.6,342,338.4,341.4,35
,2018-12-20 09:30,20,341,341,335.1,339.3,32
,2018-12-20 10:00,20,339,339.3,335.9,336.9,15
,2018-12-20 11:00,20,336.7,337,336.4,337,7
,2018-12-20 11:30,20,336.9,337.2,336.3,336.3,10
,2018-12-20 12:00,20,335.4,335.4,335.2,335.4,3
,2018-12-20 12:30,20,335.6,337.3,335.4,337.3,14
,2018-12-20 13:00,20,337.4,337.7,336.7,337.3,9
,2018-12-20 14:30,20,337.3,337.3,337.3,337.3,1
,2018-12-20 15:00,20,338.5,338.5,338.5,338.5,1
,2018-12-20 15:30,20,338,338.8,338,338.8,7
,2018-12-21 09:00,21,335.6,339.3,335.3,336.8,50
,2018-12-21 09:30,21,337.3,342.5,337.3,339.7,37
,2018-12-21 10:00,21,339.1,339.6,339.1,339.6,3
,2018-12-21 10:30,21,339.7,340.1,339.6,339.7,12
,2018-12-21 11:00,21,339.4,339.5,339,339.5,5
,2018-12-21 11:30,21,339.7,339.7,338.3,339.6,14
,2018-12-21 12:00,21,338.4,338.8,338,338.8,8
,2018-12-21 12:30,21,339.3,341.1,339.3,341.1,17
,2018-12-21 13:00,21,340.2,340.2,338.4,339.3,20
,2018-12-21 13:30,21,340.5,341.5,340.4,340.4,4
,2018-12-24 09:00,24,338.5,341.8,337.4,341.3,72
,2018-12-24 09:30,24,339.9,341.6,338.3,341.6,12
,2018-12-24 10:00,24,341.1,341.1,339.9,340.1,4
,2018-12-24 11:00,24,340.5,340.5,339.1,339.1,8
,2018-12-24 11:30,24,339.1,339.7,338.1,338.1,8
,2018-12-26 09:00,26,339.7,339.7,335.5,336.2,15
,2018-12-26 09:30,26,335.3,335.3,333.7,333.7,10
,2018-12-26 10:00,26,333.7,335.1,333.7,334,9
,2018-12-26 10:30,26,335.2,335.3,335.2,335.3,3
,2018-12-26 11:00,26,335.3,335.3,334.2,334.2,3
,2018-12-26 11:30,26,334.1,335.4,334,335.4,5
,2018-12-26 12:00,26,334.6,334.6,334,334,6
,2018-12-26 12:30,26,335.3,336.3,335.3,336.2,9
,2018-12-26 13:00,26,336.2,336.3,335.9,336.3,15
,2018-12-26 14:30,26,335.8,337.3,335.8,337.3,13
,2018-12-26 15:00,26,337.7,337.7,337.2,337.2,2
,2018-12-26 15:30,26,337.2,337.2,337.2,337.2,1
,2018-12-27 09:00,27,341.8,341.8,337.4,338.4,52
,2018-12-27 09:30,27,338.8,338.8,337.5,337.5,14
,2018-12-27 10:00,27,337.3,337.3,336.3,336.3,11
,2018-12-27 10:30,27,336.1,336.5,336,336.5,13
,2018-12-27 11:00,27,336,336,335.2,335.7,7
,2018-12-27 11:30,27,335.4,335.4,335.4,335.4,1
,2018-12-27 12:00,27,335.5,336.5,335.1,335.1,8
,2018-12-27 12:30,27,335.1,335.7,335,335.3,6
,2018-12-27 13:00,27,336,337.3,335.3,335.4,18
,2018-12-27 13:30,27,336.5,336.8,336.5,336.8,2
,2018-12-27 14:30,27,337,337.4,337,337.4,3
,2018-12-28 09:00,28,337.8,337.8,332.7,335.7,31
,2018-12-28 09:30,28,335.1,335.8,334.6,335.8,16
,2018-12-28 10:00,28,335.3,335.3,334.5,334.5,4
,2018-12-28 10:30,28,334.9,335.1,334.9,335,3
,2018-12-28 11:00,28,335.5,335.8,335.5,335.8,5
,2018-12-28 11:30,28,335.1,335.1,335.1,335.1,2
,2018-12-28 12:00,28,334.4,334.4,334.2,334.2,4
,2018-12-28 12:30,28,334.4,335.4,333.5,333.5,6
,2018-12-28 13:00,28,333.6,334.4,333.4,334.4,6
,2018-12-28 13:30,28,334.5,335,334.5,335,4
,2018-12-31 09:00,31,335.5,336,334.5,334.5,20
,2018-12-31 09:30,31,336,336,335.4,335.4,7
,2018-12-31 10:00,31,335.8,335.8,335.2,335.6,6
,2018-12-31 10:30,31,335.9,337,335.6,337,14
,2018-12-31 11:00,31,337.7,339.5,337.4,337.8,46
,2018-12-31 11:30,31,338.4,338.4,337.2,338.3,7
,2018-12-31 12:00,31,338.4,338.4,335.7,335.7,4
,2018-12-31 12:30,31,336,337.7,335.5,335.8,14
,2018-12-31 13:00,31,335.8,337.8,335.8,336,11
,2018-12-31 13:30,31,336.8,336.9,336.8,336.9,3
,2019-01-02 09:00,2,336.8,337,333,334.1,64
,2019-01-02 09:30,2,334.2,334.5,333.5,334.1,24
,2019-01-02 10:00,2,334.4,335,334.4,334.8,30
,2019-01-02 10:30,2,334.5,335,333.8,334.5,12
,2019-01-02 11:00,2,333.9,334.3,332.2,334.3,19
,2019-01-02 11:30,2,333.9,333.9,333.3,333.3,11
,2019-01-02 12:00,2,334.4,334.4,333.3,334.1,13
,2019-01-02 12:30,2,334,334,334,334,1
,2019-01-02 13:00,2,333.4,334.2,332.6,334.1,21
,2019-01-02 13:30,2,334,334,334,334,1
,2019-01-02 14:30,2,333.3,333.3,332.9,332.9,2
,2019-01-02 15:00,2,333.4,333.4,333.4,333.4,1
,2019-01-02 15:30,2,332.6,332.6,332.6,332.6,1
,2019-01-03 09:00,3,335.4,337.7,333.2,335,78
,2019-01-03 09:30,3,335.4,335.5,334.6,334.6,8
,2019-01-03 10:00,3,335.1,335.5,334.3,334.5,7
,2019-01-03 10:30,3,334.4,334.9,332.8,333.8,28
,2019-01-03 11:00,3,333.3,333.3,331.6,333.3,29
,2019-01-03 11:30,3,332.2,332.9,332.2,332.4,7
,2019-01-03 12:00,3,332.2,332.2,330.7,331.1,22
,2019-01-03 12:30,3,330.8,331,328.2,329.2,44
,2019-01-03 13:00,3,328.6,330.1,328.5,329.1,14
,2019-01-03 14:00,3,328.5,328.6,327.8,328.6,11
,2019-01-03 14:30,3,327.9,329.4,327.8,329.4,8
,2019-01-03 15:00,3,328.9,328.9,328.9,328.9,1
,2019-01-03 15:30,3,328.8,328.8,328,328,4
,2019-01-04 09:00,4,328.7,328.7,325.6,327.3,33
,2019-01-04 09:30,4,328.8,329.1,327.7,328.8,14
,2019-01-04 10:00,4,329.8,330.8,328.3,329.6,19
,2019-01-04 10:30,4,330.4,330.5,328.8,328.8,9
,2019-01-04 11:00,4,329,329,328,328.5,11
,2019-01-04 11:30,4,328.9,328.9,327.6,328.7,13
,2019-01-04 12:00,4,329.5,331.1,329.5,329.8,27
,2019-01-04 12:30,4,329,329,329,329,3
,2019-01-04 13:00,4,328.6,330.9,328.6,329,19
,2019-01-04 13:30,4,329.5,329.5,329.3,329.3,3
,2019-01-07 09:00,7,332.2,333,328.6,328.6,37
,2019-01-07 09:30,7,328.8,329.9,328,328.6,22
,2019-01-07 10:00,7,328.7,329.4,328.7,329.4,17
,2019-01-07 10:30,7,329.8,332,329.6,330.8,22
,2019-01-07 11:00,7,330.8,331.2,330.5,331.1,8
,2019-01-07 11:30,7,331.3,331.3,330.3,330.4,4
,2019-01-07 12:00,7,330.5,330.5,330,330,4
,2019-01-07 12:30,7,330.3,330.9,329.4,329.4,9
,2019-01-07 13:00,7,329.7,331,329.1,330.8,18
,2019-01-07 14:00,7,329.6,329.6,329.6,329.6,1
,2019-01-07 14:30,7,329.6,329.6,329.6,329.6,1
,2019-01-07 15:00,7,329.2,329.2,329.2,329.2,1
,2019-01-07 15:30,7,329.6,329.6,328.5,328.5,3
,2019-01-08 09:00,8,330.9,330.9,326.1,328.2,56
,2019-01-08 09:30,8,327.5,330.9,327.2,330.9,33
,2019-01-08 10:00,8,331.8,334,331.7,332.9,63
,2019-01-08 10:30,8,332.7,333.4,332.2,333.4,4
,2019-01-08 11:00,8,333.7,341.2,332.8,339.5,127
,2019-01-08 11:30,8,339.6,340.7,337,337.9,36
,2019-01-08 12:00,8,338,343.6,336.4,338.1,148
,2019-01-08 12:30,8,337.5,339.7,337.5,339.7,32
,2019-01-08 13:00,8,338.6,341.7,338.6,338.7,15
,2019-01-08 13:30,8,339.6,339.6,339.6,339.6,2
,2019-01-08 14:00,8,338.6,339.6,338.6,339.6,5
,2019-01-08 14:30,8,338.6,338.6,338.6,338.6,6
,2019-01-08 15:00,8,339.5,340,339.5,340,5
,2019-01-08 15:30,8,338.3,339.8,338.1,339.8,4
,2019-01-09 09:00,9,343.5,347.8,341.4,341.8,161
,2019-01-09 09:30,9,342,342.7,341.2,341.9,28
,2019-01-09 10:00,9,342.4,342.4,339.4,340.2,32
,2019-01-09 10:30,9,339.5,339.5,335,335.5,88
,2019-01-09 11:00,9,335.5,336.1,335.4,336.1,8
,2019-01-09 11:30,9,335.8,337,335.6,335.9,33
,2019-01-09 12:00,9,335.4,335.8,334.2,334.5,21
,2019-01-09 12:30,9,334.8,338,334.1,338,34
,2019-01-09 13:00,9,337.2,337.4,335.8,336.6,36
,2019-01-09 13:30,9,336.5,336.5,336.5,336.5,3
,2019-01-09 14:00,9,336,336,336,336,2
,2019-01-09 15:30,9,336.7,336.7,334.1,334.1,8
,2019-01-10 09:00,10,334.3,340,334.2,337.8,70
,2019-01-10 09:30,10,337.8,339,337.5,338.9,10
,2019-01-10 10:00,10,339.1,342.1,338.9,339.3,89
,2019-01-10 10:30,10,340.6,345.1,339.9,345.1,47
,2019-01-10 11:00,10,345.5,348.5,341.6,341.6,84
,2019-01-10 11:30,10,341.1,345.4,341.1,344.9,14
,2019-01-10 12:00,10,344,344,342.2,342.2,23
,2019-01-10 12:30,10,343,344,342.4,343,20
,2019-01-10 13:00,10,343.6,346.7,343.6,344.9,44
,2019-01-10 13:30,10,345,345.3,344.5,344.5,10
,2019-01-10 14:00,10,344.1,344.1,344,344,23
,2019-01-10 14:30,10,343.1,343.1,343,343,4
,2019-01-10 15:00,10,343.7,344,343.7,344,10
,2019-01-10 15:30,10,343.8,344,343.8,344,6
,2019-01-11 09:00,11,344,345.1,338,344.6,72
,2019-01-11 09:30,11,345,346.9,344.2,345,41
,2019-01-11 10:00,11,345,345,341,342.9,47
,2019-01-11 11:00,11,341.6,341.6,339.3,340,37
,2019-01-11 11:30,11,341.4,341.6,339.4,340.5,41
,2019-01-11 12:00,11,340.8,341,340.6,340.6,13
,2019-01-11 12:30,11,340.8,342.5,340.6,342.3,32
,2019-01-11 13:00,11,342.6,345.3,342.3,344,66
,2019-01-11 13:30,11,344.3,344.3,343.1,343.1,4
,2019-01-14 09:00,14,344,346.7,342,343.7,67
,2019-01-14 09:30,14,343.7,345.8,343.7,345.6,11
,2019-01-14 10:00,14,346.1,347.3,345.6,345.8,39
,2019-01-14 10:30,14,345.6,346.6,344.4,344.4,10
,2019-01-14 11:00,14,343.1,343.7,343.1,343.3,6
,2019-01-14 11:30,14,343.1,343.4,339.6,342.6,26
,2019-01-14 12:00,14,342.7,342.7,341.7,341.7,4
,2019-01-14 12:30,14,342,342.3,340.9,340.9,15
,2019-01-14 13:00,14,340.4,340.4,338.1,338.1,61
,2019-01-14 13:30,14,339,339,339,339,1
,2019-01-14 14:00,14,339.3,339.3,339.3,339.3,2
,2019-01-14 15:00,14,339.5,340,338.8,338.8,4
,2019-01-14 15:30,14,338.5,338.5,338.5,338.5,1
,2019-01-15 09:00,15,351.3,353.4,346.8,353.4,219
,2019-01-15 09:30,15,353.4,353.4,353.4,353.4,4
,2019-01-15 10:00,15,353.4,353.4,353.4,353.4,4
,2019-01-15 11:00,15,353.4,353.4,353.4,353.4,1
,2019-01-15 11:30,15,353.4,353.4,352.5,353,54
,2019-01-15 12:00,15,353.1,353.4,351.9,353.4,45
,2019-01-15 12:30,15,353.4,353.4,353.1,353.4,22
,2019-01-15 13:00,15,353.4,353.4,351.4,351.4,42
,2019-01-15 13:30,15,350.6,351.3,350,350,28
,2019-01-15 14:00,15,350.8,351.4,350.4,351.4,6
,2019-01-15 14:30,15,351.6,351.6,350.4,350.4,2
,2019-01-15 15:00,15,351.5,351.5,351.5,351.5,2
,2019-01-15 15:30,15,351,351,350,350,7
,2019-01-16 09:00,16,353.3,357.8,347.6,351.5,140
,2019-01-16 09:30,16,352.1,354,351.5,353.6,37
,2019-01-16 10:00,16,354.7,356.9,354.2,356,24
,2019-01-16 10:30,16,356.2,358.9,356.2,357.9,51
,2019-01-16 11:00,16,358,358.9,357.2,358.9,30
,2019-01-16 11:30,16,358.9,363.6,358.1,360,68
,2019-01-16 12:00,16,360.2,364.1,359.6,362.7,63
,2019-01-16 12:30,16,363,363,359.6,360.7,21
,2019-01-16 13:00,16,361.4,362.5,361,361.9,36
,2019-01-16 13:30,16,361.9,361.9,358.4,358.4,20
,2019-01-16 14:00,16,359.9,360.4,358.4,358.4,7
,2019-01-16 14:30,16,360,360.2,359,359,23
,2019-01-16 15:00,16,359,359.1,358.9,359.1,39
,2019-01-16 15:30,16,357.6,357.6,357.6,357.6,1
,2019-01-17 09:00,17,360.6,361.3,358.2,359.8,67
,2019-01-17 09:30,17,358.8,360,358.2,359,15
,2019-01-17 10:00,17,359.6,363.7,359.6,361,48
,2019-01-17 10:30,17,361.5,361.5,359.1,359.1,16
,2019-01-17 11:00,17,359.8,362.8,359.8,361,54
,2019-01-17 11:30,17,361.3,361.8,360.2,360.2,5
,2019-01-17 12:00,17,361.3,361.3,360.8,361,6
,2019-01-17 12:30,17,361.2,361.2,358.7,358.7,32
,2019-01-17 13:00,17,358.3,359.7,358.2,359.2,20
,2019-01-17 13:30,17,358.8,359.5,358.8,359.5,4
,2019-01-17 14:00,17,359.5,359.5,359.5,359.5,1
,2019-01-17 14:30,17,360.1,360.2,358.7,358.8,8
,2019-01-17 15:00,17,359.5,359.5,359.5,359.5,4
,2019-01-17 15:30,17,359,359.7,359,359.6,6
,2019-01-18 09:00,18,360.4,362,359,361.1,49
,2019-01-18 09:30,18,360.8,360.8,359,359.4,17
,2019-01-18 10:00,18,360.1,360.1,357.5,357.5,58
,2019-01-18 10:30,18,357.7,358,356.5,358,18
,2019-01-18 11:00,18,357.8,357.9,356.9,356.9,16
,2019-01-18 11:30,18,356.8,357.3,356.7,357.3,6
,2019-01-18 12:00,18,357.9,358.4,357.7,357.8,11
,2019-01-18 12:30,18,357.1,357.1,355.2,356.2,16
,2019-01-18 13:00,18,355.6,355.6,353.4,354,31
,2019-01-18 13:30,18,354.8,354.8,354,354,4
,2019-01-22 09:00,22,355,357.2,353.4,355.6,83
,2019-01-22 09:30,22,356.5,358.3,356.5,358,19
,2019-01-22 10:00,22,358.1,360.6,358.1,359.1,23
,2019-01-22 10:30,22,359.1,362.1,359.1,362,40
,2019-01-22 11:00,22,361.6,363.3,361,361.6,45
,2019-01-22 11:30,22,362.4,362.8,361.7,361.8,7
,2019-01-22 12:00,22,361.8,363.5,361.6,363.5,39
,2019-01-22 12:30,22,363.5,363.8,363.5,363.5,19
,2019-01-22 13:00,22,362.8,367.7,362.8,363.4,74
,2019-01-22 13:30,22,364.7,365.3,364.4,364.4,5
,2019-01-22 14:00,22,365.3,365.3,365.3,365.3,1
,2019-01-22 14:30,22,363.7,363.7,363.6,363.6,2
,2019-01-22 15:30,22,364,365,364,365,5
,2019-01-23 09:00,23,367.4,372,367.3,369.5,221
,2019-01-23 09:30,23,371.4,371.4,366.9,366.9,117
,2019-01-23 10:00,23,365.9,366.5,365.1,366.5,16
,2019-01-23 10:30,23,365.7,365.7,364,365.7,28
,2019-01-23 11:00,23,366,366,365.1,366,23
,2019-01-23 11:30,23,366,366,366,366,2
,2019-01-23 12:00,23,366,366,365.2,366,18
,2019-01-23 12:30,23,366,366.5,365.9,366.5,12
,2019-01-23 13:00,23,366.5,367.3,365.9,366.7,93
,2019-01-23 13:30,23,366.9,366.9,366.9,366.9,6
,2019-01-23 14:00,23,366.5,366.5,366,366,6
,2019-01-23 14:30,23,367.2,367.4,367,367,18
,2019-01-23 15:00,23,367.4,367.6,367.4,367.6,11
,2019-01-23 15:30,23,367.6,369.2,367.6,368.3,22
,2019-01-24 09:00,24,365,368.5,362.8,366.1,111
,2019-01-24 09:30,24,365.3,368.3,365.3,368.3,13
,2019-01-24 10:00,24,368.7,373.4,368.7,371.2,111
,2019-01-24 10:30,24,372.5,376.7,372,375.8,89
,2019-01-24 11:00,24,375.8,376.3,374.8,375.6,72
,2019-01-24 11:30,24,375.9,379.7,375.5,379.5,80
,2019-01-24 12:00,24,379.2,381.1,378.3,381.1,83
,2019-01-24 12:30,24,381.1,381.1,381.1,381.1,6
,2019-01-24 13:00,24,381.1,381.1,381.1,381.1,6
,2019-01-24 14:00,24,381.1,381.1,381.1,381.1,6
,2019-01-24 15:30,24,381.1,381.1,381.1,381.1,1
,2019-01-25 09:00,25,382.7,387.6,380.1,385.9,371
,2019-01-25 09:30,25,385.1,385.2,383,383.7,42
,2019-01-25 10:00,25,384.6,388.6,383.4,388.6,95
,2019-01-25 10:30,25,387.8,388.7,387.6,387.6,42
,2019-01-25 11:00,25,387.8,390.7,387.8,390.7,91
,2019-01-25 11:30,25,390.7,392.2,385.9,387.4,81
,2019-01-25 12:00,25,387.7,388,383.8,383.8,24
,2019-01-25 12:30,25,384.1,384.6,382.2,382.2,13
,2019-01-25 13:00,25,382.1,384.2,380.3,380.3,30
,2019-01-25 13:30,25,380.3,382.1,380.3,382.1,5
,2019-01-28 09:00,28,383.1,384.6,379,382.3,154
,2019-01-28 09:30,28,383.2,388.3,382.9,388.3,53
,2019-01-28 10:00,28,388.9,389.3,385.4,387.3,53
,2019-01-28 10:30,28,387.7,389,385.3,385.3,20
,2019-01-28 11:00,28,386.3,388,385.8,387.5,13
,2019-01-28 11:30,28,387.5,387.5,386,387,13
,2019-01-28 12:00,28,386.8,389.3,386.8,388.7,19
,2019-01-28 12:30,28,388.7,388.7,387.6,387.6,2
,2019-01-28 13:00,28,388.1,389.7,388.1,389.5,26
,2019-01-28 13:30,28,389.5,390.2,388.6,390.1,10
,2019-01-28 14:00,28,390,390.2,390,390,5
,2019-01-28 14:30,28,388.8,390,387,390,18
,2019-01-28 15:00,28,390,392.8,388.5,392.8,44
,2019-01-28 15:30,28,391.6,393.2,391.6,393,4
,2019-01-29 09:00,29,393.7,400.6,393.7,399.2,190
,2019-01-29 09:30,29,400.7,404.2,397,403,164
,2019-01-29 10:00,29,402.7,402.7,397.7,399.2,54
,2019-01-29 10:30,29,398.2,403.1,398.2,402.3,27
,2019-01-29 11:00,29,401,402.7,400.1,401.3,22
,2019-01-29 11:30,29,401.6,404.1,400.8,404.1,35
,2019-01-29 12:00,29,404,404.1,402.8,403.7,11
,2019-01-29 12:30,29,403.6,403.6,401,401.3,21
,2019-01-29 13:00,29,401.1,401.5,401.1,401.4,26
,2019-01-29 13:30,29,400.4,400.4,400.3,400.3,4
,2019-01-29 14:00,29,400.2,400.2,399.2,399.2,5
,2019-01-29 14:30,29,400.9,401.5,399.1,401.5,9
,2019-01-29 15:00,29,400,400,400,400,1
,2019-01-29 15:30,29,401,403.2,400.6,403.2,12
,2019-01-30 09:00,30,410,416.5,407.5,416.5,314
,2019-01-30 10:00,30,416.5,416.5,416.5,416.5,7
,2019-01-30 12:30,30,416.5,416.5,416.5,416.5,9
,2019-01-30 13:00,30,416.5,416.5,416.5,416.5,3
,2019-01-30 14:30,30,416.5,416.5,416.5,416.5,1
,2019-01-31 09:00,31,427.5,428,417,424.7,413
,2019-01-31 09:30,31,424.9,425,417.9,418.3,83
,2019-01-31 10:00,31,419.1,419.2,415.4,415.4,80
,2019-01-31 10:30,31,415.4,418.7,411.2,417.2,87
,2019-01-31 11:00,31,417.6,420.5,417.6,418.7,32
,2019-01-31 11:30,31,418.3,418.3,413.3,413.3,12
,2019-01-31 12:00,31,413.4,417.1,413.4,416.8,18
,2019-01-31 12:30,31,417.1,417.2,415.7,415.7,23
,2019-01-31 13:00,31,415.7,418.4,415.1,416.8,29
,2019-01-31 13:30,31,416.7,416.7,416.2,416.2,2
,2019-01-31 14:00,31,417.5,418.4,416.8,416.8,5
,2019-01-31 14:30,31,416.3,416.3,415,415,20
,2019-01-31 15:00,31,415.6,415.6,415.6,415.6,3
,2019-01-31 15:30,31,415.8,418.6,415.8,418.6,2
,2019-02-01 09:00,1,418.8,424.8,416.5,423.5,161
,2019-02-01 09:30,1,423.1,423.5,421.2,422.2,42
,2019-02-01 10:00,1,422.3,425.2,422.2,423.6,38
,2019-02-01 10:30,1,424,424.4,423.1,424.2,34
,2019-02-01 11:00,1,424,425.8,423.5,423.5,47
,2019-02-01 11:30,1,423.1,423.3,422.3,422.3,11
,2019-02-01 12:00,1,422,422,419,421,25
,2019-02-01 12:30,1,421.1,421.1,419,419,36
,2019-02-01 13:00,1,419,419.8,419,419.7,27
,2019-02-01 13:30,1,419,419.6,419,419.5,16
,2019-02-04 09:00,4,422.1,425,419.8,422.6,86
,2019-02-04 09:30,4,424.2,424.9,423.3,423.3,16
,2019-02-04 10:00,4,424,426.2,424,424.4,31
,2019-02-04 10:30,4,424.9,426.1,423.1,425,19
,2019-02-04 11:00,4,424.7,424.7,423.9,423.9,4
,2019-02-04 11:30,4,425,425.6,423.8,424.4,17
,2019-02-04 12:00,4,425,425.5,424.2,425.3,21
,2019-02-04 12:30,4,425.2,425.2,424.2,424.3,12
,2019-02-04 13:00,4,423.7,426.1,423,426.1,13
,2019-02-04 13:30,4,426.1,426.1,425.1,425.1,2
,2019-02-04 15:00,4,425,426.2,425,425.1,6
,2019-02-04 15:30,4,426,426,425.2,425.2,4
,2019-02-05 09:00,5,427.2,430.2,425,427.5,90
,2019-02-05 09:30,5,428.5,433.9,428.1,433.1,88
,2019-02-05 10:00,5,432.8,435.7,430,434.8,85
,2019-02-05 10:30,5,435.8,436.7,435,436.2,37
,2019-02-05 11:00,5,436.2,437.7,436.1,436.1,46
,2019-02-05 11:30,5,436.8,437.6,436.5,437.5,24
,2019-02-05 12:00,5,437.6,438.8,436.9,438.6,48
,2019-02-05 12:30,5,438.5,438.9,438.5,438.9,10
,2019-02-05 13:00,5,438.9,438.9,437.8,438.9,28
,2019-02-05 14:00,5,438.9,438.9,438.9,438.9,1
,2019-02-05 15:30,5,438.9,438.9,438.9,438.9,3
,2019-02-06 09:00,6,439.2,443.8,434.9,441.2,148
,2019-02-06 09:30,6,441.9,444.9,440.6,443.1,58
,2019-02-06 10:00,6,443.5,443.5,440.8,442.3,28
,2019-02-06 10:30,6,442.3,442.3,440.7,441.1,10
,2019-02-06 11:00,6,441.3,442.5,440.9,440.9,25
,2019-02-06 11:30,6,442,442,441.1,441.1,11
,2019-02-06 12:00,6,441,441.5,438.1,441,42
,2019-02-06 12:30,6,441,441,440,440.5,8
,2019-02-06 13:00,6,440.4,440.4,437.2,439.6,32
,2019-02-06 13:30,6,436.4,437,433.5,433.5,31
,2019-02-06 14:00,6,432.8,432.8,423.9,423.9,163
,2019-02-06 14:30,6,423.9,424,423.9,423.9,53
,2019-02-06 15:00,6,423.9,436.1,423.9,427.9,109
,2019-02-06 15:30,6,427.3,430.7,427.2,428.2,28
,2019-02-07 09:00,7,428.8,429.7,424.5,424.5,204
,2019-02-07 09:30,7,424.5,424.5,424.5,424.5,10
,2019-02-07 10:00,7,424.5,425.4,424.5,424.5,85
,2019-02-07 10:30,7,424.5,425.2,424.5,424.5,37
,2019-02-07 11:00,7,424.5,424.5,424.5,424.5,7
,2019-02-07 12:00,7,424.5,425,424.5,425,43
,2019-02-07 12:30,7,424.5,425.2,424.5,424.5,34
,2019-02-08 09:00,8,418.1,419.8,412.3,417.7,136
,2019-02-08 09:30,8,418.3,422.2,418,421.2,51
,2019-02-08 10:00,8,420.8,420.8,418.2,418.2,14
,2019-02-08 10:30,8,418.5,419.6,418.5,419.5,4
,2019-02-08 11:00,8,419,419,418.1,419,17
,2019-02-08 11:30,8,419.2,419.4,419.2,419.4,3
,2019-02-08 12:00,8,418.9,420.1,418.9,420.1,12
,2019-02-08 12:30,8,419.4,419.4,418.5,418.7,7
,2019-02-08 13:00,8,419,419.4,418.3,418.3,15
,2019-02-08 13:30,8,418.4,418.8,415.5,418,25
,2019-02-11 09:00,11,415,417.3,412.7,413,79
,2019-02-11 09:30,11,412.7,415,411.5,414.5,56
,2019-02-11 10:00,11,415,416.7,412.6,414,51
,2019-02-11 10:30,11,414.3,414.5,413.4,414.3,9
,2019-02-11 11:00,11,413.5,413.5,405.1,406.9,186
,2019-02-11 11:30,11,407.1,407.7,404.1,404.1,38
,2019-02-11 12:00,11,404.1,404.1,404.1,404.1,2
,2019-02-11 12:30,11,404.1,404.1,404.1,404.1,1
,2019-02-11 13:00,11,404.1,404.1,404.1,404.1,2
,2019-02-11 14:30,11,404.1,404.1,404.1,404.1,1
,2019-02-11 15:00,11,404.1,404.1,404.1,404.1,1
,2019-02-11 15:30,11,404.1,404.1,404.1,404.1,1
,2019-02-12 09:00,12,400.1,403.2,396,401.8,193
,2019-02-12 09:30,12,401,401,399.2,400.3,17
,2019-02-12 10:00,12,400.1,400.5,398.1,400.5,20
,2019-02-12 10:30,12,400.1,400.1,398.6,399.9,9
,2019-02-12 11:00,12,399.9,401.3,399.9,400,15
,2019-02-12 11:30,12,400,400.6,399.7,400.3,8
,2019-02-12 12:30,12,400.4,402,400.4,402,16
,2019-02-12 13:00,12,402.5,402.7,400,402.7,23
,2019-02-12 13:30,12,402.5,402.5,401,401,10
,2019-02-12 14:00,12,402.8,403,401.5,403,8
,2019-02-12 14:30,12,402,402,402,402,1
,2019-02-12 15:00,12,403.3,403.4,403.3,403.4,2
,2019-02-12 15:30,12,403.5,403.5,403.5,403.5,1
,2019-02-13 09:00,13,400.9,413.7,399.5,412.4,182
,2019-02-13 09:30,13,413.1,416.3,410,413.4,75
,2019-02-13 10:00,13,414.1,416.4,414.1,416.4,52
,2019-02-13 10:30,13,416.4,416.4,416.4,416.4,8
,2019-02-13 11:30,13,416.4,416.4,416.4,416.4,2
,2019-02-13 12:00,13,416.4,416.4,416.4,416.4,4
,2019-02-13 15:00,13,416.4,416.4,416.4,416.4,1
,2019-02-13 15:30,13,416.4,416.4,416.4,416.4,4
,2019-02-14 09:00,14,417.5,418.7,406.6,415,126
,2019-02-14 09:30,14,416.3,417.9,412.8,416.1,19
,2019-02-14 10:00,14,415.1,417.8,414.8,417.8,34
,2019-02-14 10:30,14,416.7,421.7,416.7,417.9,38
,2019-02-14 11:00,14,418,424.2,418,423.6,105
,2019-02-14 11:30,14,423.4,427.2,423.4,426.3,36
,2019-02-14 12:00,14,425.9,427.4,425.7,427,19
,2019-02-14 12:30,14,427.5,429.4,425.1,425.1,53
,2019-02-14 13:00,14,423.1,424.4,420.1,420.9,31
,2019-02-14 13:30,14,420.1,420.4,418,420.4,10
,2019-02-14 14:00,14,417.2,417.2,417.2,417.2,2
,2019-02-14 14:30,14,418.1,422,418.1,422,5
,2019-02-14 15:00,14,419.5,419.5,419.5,419.5,2
,2019-02-14 15:30,14,417.2,417.2,417.2,417.2,2
,2019-02-15 09:00,15,416.3,418,409.5,416.3,89
,2019-02-15 09:30,15,415.8,416,415.2,415.2,3
,2019-02-15 10:00,15,416,418,414.3,414.3,33
,2019-02-15 10:30,15,414,414.2,414,414.2,6
,2019-02-15 11:00,15,413.2,413.2,410.5,411.8,17
,2019-02-15 11:30,15,410.5,410.7,408.3,408.3,43
,2019-02-15 12:00,15,408.3,409,408.3,408.3,13
,2019-02-19 09:00,19,400.7,401,393.5,394.2,169
,2019-02-19 09:30,19,395.1,397.3,395.1,395.9,15
,2019-02-19 10:00,19,397.3,399.4,396.5,397.7,26
,2019-02-19 10:30,19,396.6,397.4,396.6,397.4,3
,2019-02-19 11:00,19,396.8,401.4,396.8,401.4,11
,2019-02-19 11:30,19,400.7,400.7,397,399.9,13
,2019-02-19 12:00,19,398.6,401.4,397.6,400.7,9
,2019-02-19 12:30,19,401.6,401.7,399.4,401.5,10
,2019-02-19 13:00,19,401.5,401.5,396.9,398.3,30
,2019-02-19 13:30,19,398.9,399.6,398.9,399.6,3
,2019-02-19 14:00,19,397.7,399,397.2,399,3
,2019-02-19 14:30,19,401.3,401.5,400.2,400.5,18
,2019-02-19 15:00,19,401.3,401.5,400.4,400.4,5
,2019-02-19 15:30,19,400.7,402.3,400.5,401,10
,2019-02-20 09:00,20,399.1,402.2,393.5,396.9,136
,2019-02-20 09:30,20,395.8,396.6,395.8,396.3,10
,2019-02-20 10:00,20,396,396,394,394.8,16
,2019-02-20 10:30,20,395.4,395.7,394.7,395,11
,2019-02-20 11:00,20,394.3,394.3,388.8,389,80
,2019-02-20 11:30,20,389.4,389.4,386.8,388.1,43
,2019-02-20 12:00,20,389,391,388.4,388.8,27
,2019-02-20 12:30,20,389.1,389.3,388.5,389,9
,2019-02-20 13:00,20,389,389.1,387.8,388.5,13
,2019-02-20 14:30,20,389,389,388,388,2
,2019-02-20 15:00,20,388.9,389.3,387.2,387.2,7
,2019-02-21 09:00,21,385.6,389.3,383.6,389.3,72
,2019-02-21 09:30,21,389.7,390,387.5,388.4,22
,2019-02-21 10:00,21,389.3,389.5,385.9,386.3,34
,2019-02-21 10:30,21,386.8,387.4,386.8,387.4,4
,2019-02-21 11:00,21,388.8,390,388.5,390,8
,2019-02-21 11:30,21,390.4,392.9,389.9,392.7,27
,2019-02-21 12:00,21,393.6,394,391.6,392.1,31
,2019-02-21 12:30,21,391.5,400.4,391.5,400,81
,2019-02-21 13:00,21,399,403.5,398.1,403.5,32
,2019-02-21 13:30,21,403.4,403.5,400.5,400.5,9
,2019-02-21 14:00,21,400.5,400.5,400.5,400.5,1
,2019-02-21 14:30,21,400.5,400.5,400.5,400.5,1
,2019-02-21 15:30,21,399.5,399.5,399.1,399.1,2
,2019-02-22 09:00,22,399.5,407.7,396.5,404.9,105
,2019-02-22 09:30,22,405.4,406.2,402.5,406.2,24
,2019-02-22 10:00,22,405.1,408.2,404.6,406.8,24
,2019-02-22 10:30,22,406.5,408,406.5,408,19
,2019-02-22 11:00,22,408.5,409.3,406.7,406.7,21
,2019-02-22 11:30,22,406.7,407.1,402.8,402.8,31
,2019-02-22 12:00,22,404,404,398,398,20
,2019-02-22 12:30,22,398.7,398.7,397,397,11
,2019-02-22 13:00,22,397,397.1,392.6,393,34
,2019-02-22 13:30,22,396.8,396.8,396.8,396.8,1
,2019-02-25 09:00,25,391.9,393.4,389.9,391.5,25
,2019-02-25 09:30,25,393.1,399.9,392,394.8,33
,2019-02-25 10:00,25,392.3,394.7,391.9,394.7,6
,2019-02-25 10:30,25,393.5,393.5,393.5,393.5,1
,2019-02-25 11:30,25,393.7,394.5,393.7,394.5,2
,2019-02-25 12:30,25,396,396,396,396,1
,2019-02-25 13:00,25,395.9,396.1,394.8,394.8,8
,2019-02-25 13:30,25,396,396.3,396,396.3,9
,2019-02-25 14:00,25,396,396.3,396,396.3,2
,2019-02-25 14:30,25,396,396,396,396,8
,2019-02-25 15:00,25,396,396,396,396,1
,2019-02-26 09:00,26,392.9,395.5,390.2,392.2,40
,2019-02-26 09:30,26,393.1,394.1,392.8,394.1,11
,2019-02-26 10:00,26,394.5,397,394.5,396.9,17
,2019-02-26 10:30,26,394.9,394.9,393.1,393.1,3
,2019-02-26 11:00,26,394.3,394.4,394.3,394.4,2
,2019-02-26 11:30,26,394.2,394.7,393.8,394,8
,2019-02-26 12:00,26,393.9,393.9,387.9,387.9,33
,2019-02-26 12:30,26,389,390.3,389,390.3,7
,2019-02-26 13:00,26,389.1,389.7,388.6,388.8,12
,2019-02-26 14:00,26,389,389,389,389,1
,2019-02-26 14:30,26,388.5,388.5,388.5,388.5,1
,2019-02-26 15:00,26,388,389.7,388,389.7,10
,2019-02-26 15:30,26,387.9,387.9,386.2,387.2,11
,2019-02-27 09:00,27,385.5,386.6,383,386.1,52
,2019-02-27 09:30,27,385.2,386.6,384.8,384.8,18
,2019-02-27 10:00,27,386.4,387,386,386.4,11
,2019-02-27 10:30,27,386.6,388.8,386.6,388.8,11
,2019-02-27 11:00,27,387.5,387.5,387.4,387.4,2
,2019-02-27 11:30,27,388.1,388.1,388.1,388.1,1
,2019-02-27 12:30,27,388.7,388.7,385.5,386.2,17
,2019-02-27 13:00,27,388.7,388.9,387.4,388,14
,2019-02-27 13:30,27,388,388,388,388,1
,2019-02-27 15:00,27,387.8,388.1,387.8,388.1,2
,2019-02-27 15:30,27,388,388.6,388,388.6,7
,2019-02-28 09:00,28,391.4,391.4,387,388.1,30
,2019-02-28 09:30,28,388.1,388.1,388,388.1,3
,2019-02-28 10:00,28,388,388.1,388,388.1,9
,2019-02-28 10:30,28,389,391,389,391,20
,2019-02-28 11:00,28,390.8,391.2,390.8,391.1,15
,2019-02-28 11:30,28,390.4,390.6,388.4,388.4,19
,2019-02-28 12:00,28,388.4,389.4,386,386,17
,2019-02-28 12:30,28,386.3,387.1,386.3,387.1,3
,2019-02-28 13:00,28,386.6,387,385,386.9,8
,2019-02-28 13:30,28,385.6,385.6,385.5,385.6,4
,2019-02-28 14:30,28,385.2,385.2,385.1,385.1,3
,2019-02-28 15:00,28,384.9,384.9,384.9,384.9,1
,2019-02-28 15:30,28,384.6,384.6,384.6,384.6,2
,2019-03-01 09:00,1,380,380,375.5,379,41
,2019-03-01 09:30,1,378.8,379.3,378.7,378.9,13
,2019-03-01 10:00,1,377.9,377.9,377.6,377.6,3
,2019-03-01 10:30,1,376.1,376.1,376.1,376.1,1
,2019-03-01 11:00,1,376.1,376.1,376.1,376.1,1
,2019-03-01 11:30,1,377,377.1,374.1,374.1,8
,2019-03-01 12:00,1,376,376,376,376,1
,2019-03-01 12:30,1,376.5,381.1,376.5,379.6,8
,2019-03-01 13:00,1,378.8,380.2,377.5,377.5,6
,2019-03-04 09:00,4,376.4,376.4,365.2,365.2,87
,2019-03-04 09:30,4,366.9,367,365.2,365.2,14
,2019-03-04 10:00,4,365.6,365.6,364.1,365.6,7
,2019-03-04 10:30,4,365.6,365.9,364.9,365.9,3
,2019-03-04 11:30,4,366.3,368.3,366.3,368.3,2
,2019-03-04 12:00,4,365.9,365.9,365.8,365.9,7
,2019-03-04 12:30,4,365.8,367.5,365.8,367.3,16
,2019-03-04 14:30,4,365.9,365.9,365.9,365.9,1
,2019-03-04 15:00,4,366,366,366,366,1
,2019-03-05 09:00,5,364.6,364.6,358.2,358.2,31
,2019-03-05 09:30,5,358.7,361.8,358.7,361.6,8
,2019-03-05 10:00,5,362.1,362.5,362.1,362.5,2
,2019-03-05 10:30,5,363.1,363.4,362.2,362.2,5
,2019-03-05 11:00,5,361.5,361.5,361.5,361.5,1
,2019-03-05 11:30,5,361.1,361.1,361.1,361.1,1
,2019-03-05 12:00,5,360.1,360.1,360.1,360.1,1
,2019-03-05 12:30,5,359.1,359.1,359.1,359.1,1
,2019-03-05 13:00,5,360,360,360,360,2
,2019-03-05 13:30,5,359.7,359.8,358.9,358.9,3
,2019-03-05 14:30,5,357.7,358.3,357.7,358.3,2
,2019-03-06 09:00,6,367.5,368,364.8,364.8,12
,2019-03-06 09:30,6,363.2,366.6,363.2,366.6,9
,2019-03-06 10:00,6,370,371.8,369.6,370,6
,2019-03-06 10:30,6,367.9,370.2,367.6,368.8,14
,2019-03-06 11:00,6,369.8,369.9,368.2,368.3,9
,2019-03-06 11:30,6,368.2,368.2,368.2,368.2,2
,2019-03-06 12:00,6,368.2,368.2,367.7,367.7,4
,2019-03-06 12:30,6,367.7,368.2,367.7,368.2,6
,2019-03-06 13:00,6,369,370.5,367.8,369,8
,2019-03-06 13:30,6,371,376.3,371,376.3,6
,2019-03-06 14:00,6,382.4,383.6,376.3,376.3,6
,2019-03-06 14:30,6,376.9,376.9,376.9,376.9,1
,2019-03-06 15:30,6,377.2,377.2,377.2,377.2,1
,2019-03-07 09:00,7,382.1,383.2,378.8,380,22
,2019-03-07 09:30,7,380.9,381,380.5,381,3
,2019-03-07 10:00,7,382.5,383.7,380.3,380.3,14
,2019-03-07 10:30,7,382,388,381.8,388,15
,2019-03-07 11:00,7,388,389,386.2,389,15
,2019-03-07 11:30,7,390.5,391.6,390.5,391.6,6
,2019-03-07 12:00,7,387.5,387.5,387.5,387.5,3
,2019-03-07 13:30,7,387.5,387.5,387.5,387.5,1
,2019-03-07 14:00,7,386.6,386.6,386.6,386.6,1
,2019-03-07 15:30,7,391.2,391.2,391.2,391.2,1
,2019-03-08 09:00,8,393.2,393.2,391.5,392.5,14
,2019-03-08 09:30,8,392.5,394.7,391.4,391.4,9
,2019-03-08 10:00,8,391,391,391,391,2
,2019-03-08 11:00,8,394.2,394.2,393.2,393.3,6
,2019-03-08 11:30,8,393.2,393.2,392.3,392.3,2
,2019-03-08 12:00,8,392.3,392.3,392.3,392.3,4
,2019-03-08 13:00,8,389.6,389.6,389,389,3
,2019-03-11 09:00,11,391.5,391.5,391.5,391.5,1
,2019-03-11 09:30,11,394.1,394.1,394.1,394.1,1
,2019-03-11 10:00,11,397,397,396.2,396.2,2
,2019-03-11 10:30,11,400,403.7,400,400.3,9
,2019-03-12 09:00,12,404.7,406.7,397.7,397.7,7
,2019-03-12 11:30,12,396.2,396.2,396.2,396.2,3
,2019-03-13 09:30,13,386.5,386.5,385.6,386.5,4
,2019-03-13 10:00,13,394.6,396.2,394.6,396.2,4
,2019-03-13 11:00,13,395.9,395.9,395.9,395.9,1
,2019-03-13 12:00,13,399,399,397,397,5
,2019-03-13 12:30,13,397,397,397,397,1
,2019-03-13 13:00,13,399.7,400.1,399.7,400.1,2
,2019-03-13 15:00,13,404,404,404,404,3
,2019-03-14 09:00,14,395,395,395,395,2
,2019-03-14 09:30,14,395.6,395.6,395.1,395.1,8
,2019-03-14 10:30,14,400,400,400,400,1
,2019-03-14 11:00,14,395,395,392,392,7
,2019-03-15 09:00,15,395.1,395.2,395.1,395.2,2
,2019-03-15 09:30,15,396.2,396.2,396.2,396.2,1
,2019-03-15 10:00,15,396.5,396.5,395.1,395.5,3
,2019-03-15 10:30,15,388,388,388,388,1
,2019-03-15 11:00,15,395.7,399.2,395.7,399.2,5
,2019-03-15 11:30,15,400.5,400.5,400.5,400.5,1