,2017-04-05 11:30,5,390,390,390,390,1
,2017-04-05 14:00,5,390,390,390,390,25
,2017-04-05 15:30,5,391,391,391,391,1
,2017-05-15 09:00,15,368,368,368,368,2
,2017-05-30 09:00,30,343,343,343,343,3
,2017-07-12 10:00,12,372,372,372,372,1
,2017-07-12 10:30,12,369.9,369.9,369.9,369.9,1
,2017-07-13 11:00,13,372,372,372,372,2
,2017-07-14 09:00,14,372,372,372,372,2
,2017-07-14 11:00,14,373,373,373,373,2
,2017-07-17 09:30,17,380,381,380,381,4
,2017-07-20 09:00,20,381,381.9,381,381.9,2
,2017-07-28 09:00,28,370.1,370.1,370.1,370.1,2
,2017-08-02 09:00,2,377.4,377.4,376.7,376.7,3
,2017-08-03 09:00,3,374.7,374.7,374.7,374.7,1
,2017-08-29 09:00,29,369.5,369.5,369.5,369.5,1
,2017-08-29 15:00,29,373,373,372.5,372.5,3
,2017-08-29 15:30,29,372.5,372.5,372.5,372.5,1
,2017-08-30 09:00,30,373.5,373.5,373.5,373.5,1
,2017-08-30 10:00,30,374.5,374.9,374.5,374.9,2
,2017-08-30 10:30,30,375.4,375.4,375.4,375.4,1
,2017-08-30 11:00,30,375.7,375.7,375.7,375.7,1
,2017-08-30 13:00,30,376.4,376.4,376.4,376.4,1
,2017-08-30 15:30,30,376.7,376.7,376.7,376.7,1
,2017-08-31 09:00,31,377.7,380.7,377.7,380.7,5
,2017-08-31 11:00,31,381.7,382.5,381.3,381.3,6
,2017-08-31 11:30,31,381.9,381.9,381.9,381.9,1
,2017-08-31 15:00,31,380,380.3,380,380,3
,2017-08-31 15:30,31,380.9,380.9,380.9,380.9,1
,2017-09-01 09:00,1,381.4,382.7,381.4,382.7,3
,2017-09-01 09:30,1,381.4,382.2,381.4,382.2,2
,2017-09-01 11:00,1,380,380,380,380,1
,2017-09-01 13:00,1,381.5,381.5,381.5,381.5,2
,2017-09-05 09:00,5,382.4,383.7,380.8,383.7,5
,2017-09-05 09:30,5,384.9,385.7,384.5,385.7,3
,2017-09-05 10:00,5,385.8,386.7,385.8,386.7,5
,2017-09-05 10:30,5,385.6,386.9,385.2,386.9,3
,2017-09-05 11:00,5,386.9,387.4,386.9,387.4,2
,2017-09-05 11:30,5,387.7,387.7,387.7,387.7,1
,2017-09-05 12:00,5,387.8,388,387.8,388,4
,2017-09-05 13:00,5,388.4,388.7,388.4,388.7,5
,2017-09-05 14:00,5,385,385,385,385,1
,2017-09-05 14:30,5,385.4,385.4,385.4,385.4,2
,2017-09-05 15:00,5,384.9,384.9,384.4,384.4,2
,2017-09-07 11:00,7,385.1,385.2,384.4,384.4,3
,2017-09-07 11:30,7,386.4,386.4,386.4,386.4,1
,2017-09-07 12:00,7,385,385,385,385,1
,2017-09-07 15:00,7,385.3,385.3,385.3,385.3,1
,2017-09-08 09:00,8,387.7,388.4,387.7,388.1,8
,2017-09-08 09:30,8,389.7,390.7,389.7,390.6,3
,2017-09-08 10:30,8,390,390,390,390,1
,2017-09-08 13:30,8,389,389,388.1,388.1,5
,2017-09-12 09:00,12,380.8,380.8,380.8,380.8,1
,2017-09-13 13:00,13,384,384,384,384,1
,2017-09-14 09:00,14,385,385,385,385,1
,2017-09-14 09:30,14,385.4,385.4,385.4,385.4,1
,2017-09-14 11:30,14,385.4,385.4,385.4,385.4,1
,2017-09-15 09:00,15,385.4,386.9,385.4,386.9,3
,2017-09-18 13:30,18,384.7,385.5,384.7,385.5,3
,2017-09-18 14:00,18,386.9,386.9,386.9,386.9,1
,2017-09-19 09:00,19,385.3,385.3,385.3,385.3,1
,2017-09-20 09:00,20,390.4,390.5,390.4,390.5,2
,2017-09-20 09:30,20,389.6,389.6,387.6,387.6,5
,2017-09-20 10:00,20,390.1,390.1,390.1,390.1,2
,2017-09-20 11:00,20,390,390,390,390,1
,2017-09-20 12:00,20,390.4,390.4,390.4,390.4,2
,2017-09-20 12:30,20,390,390,390,390,2
,2017-09-20 13:00,20,390.4,390.4,390.4,390.4,2
,2017-09-21 09:30,21,389,389,389,389,1
,2017-09-22 11:00,22,385.5,385.5,384.9,384.9,2
,2017-09-22 11:30,22,385,385,385,385,1
,2017-09-22 12:00,22,385.4,385.4,385.4,385.4,1
,2017-09-22 12:30,22,385.3,385.3,385.3,385.3,2
,2017-09-25 14:30,25,379,379,379,379,1
,2017-09-26 10:30,26,379.5,379.5,379.1,379.1,2
,2017-09-27 15:30,27,385.9,385.9,385.9,385.9,1
,2017-09-28 09:00,28,387.2,387.4,387.2,387.4,2
,2017-09-28 09:30,28,390,390,390,390,1
,2017-09-28 10:00,28,390.8,390.8,390.8,390.8,1
,2017-09-29 09:00,29,384,384,384,384,3
,2017-09-29 11:30,29,385.9,385.9,385.9,385.9,3
,2017-09-29 12:00,29,385.1,385.1,385,385,3
,2017-09-29 13:00,29,384.5,384.5,384.5,384.5,1
,2017-10-02 09:00,2,387.6,387.6,387.6,387.6,1
,2017-10-02 11:30,2,390.2,390.2,390.2,390.2,1
,2017-10-03 10:00,3,393.7,393.7,393.3,393.3,3
,2017-10-03 10:30,3,392.5,392.5,392.5,392.5,1
,2017-10-03 13:00,3,393.6,393.6,393.6,393.6,1
,2017-10-04 10:30,4,389.7,390,389.7,390,3
,2017-10-04 11:00,4,390,390,390,390,3
,2017-10-04 13:30,4,390,390,390,390,4
,2017-10-04 14:30,4,388.8,388.8,388.7,388.7,2
,2017-10-04 15:00,4,387.3,387.3,387.3,387.3,1
,2017-10-04 15:30,4,387.1,387.1,387,387,3
,2017-10-05 09:00,5,387,387.8,387,387.8,5
,2017-10-05 09:30,5,389.7,389.7,389.7,389.7,1
,2017-10-05 14:30,5,391.6,391.6,391.6,391.6,5
,2017-10-09 09:00,9,391.2,391.2,390.6,390.6,2
,2017-10-09 10:00,9,390.9,390.9,390.7,390.8,4
,2017-10-09 13:00,9,389.8,390,389.8,390,4
,2017-10-10 09:00,10,389.7,391,389.7,391,4
,2017-10-10 09:30,10,391,391,390,391,9
,2017-10-10 12:30,10,385,385,385,385,3
,2017-10-11 09:30,11,388,388,387.8,387.8,3
,2017-10-11 10:00,11,389.5,389.5,389.5,389.5,8
,2017-10-11 11:30,11,389.4,389.5,389.4,389.5,2
,2017-10-11 15:30,11,390,390,390,390,1
,2017-10-12 09:00,12,393.5,393.5,393.5,393.5,1
,2017-10-12 12:30,12,393,393,393,393,2
,2017-10-12 13:00,12,395,395,395,395,1
,2017-10-12 13:30,12,396,396,396,396,1
,2017-10-12 14:30,12,397,397,397,397,1
,2017-10-13 09:00,13,398,399,395,399,9
,2017-10-13 12:30,13,397.2,397.2,397.2,397.2,1
,2017-10-13 13:00,13,396.1,397.2,395.9,397.2,4
,2017-10-16 09:00,16,399.7,399.7,399,399,10
,2017-10-16 09:30,16,398.8,402.1,398.8,402.1,7
,2017-10-16 10:30,16,401.5,401.5,401.5,401.5,1
,2017-10-16 11:00,16,401.5,401.5,401.5,401.5,1
,2017-10-16 12:30,16,402.7,405,402.7,405,4
,2017-10-16 13:00,16,404.1,404.4,403.1,404.4,5
,2017-10-16 14:30,16,405,405.8,405,405.8,3
,2017-10-16 15:00,16,404,404,404,404,1
,2017-10-17 10:30,17,404,404,404,404,1
,2017-10-17 11:30,17,403.8,403.8,403.8,403.8,1
,2017-10-17 12:00,17,402.2,402.2,400.5,400.5,10
,2017-10-17 12:30,17,400.6,400.6,400.6,400.6,1
,2017-10-17 13:30,17,400,400,400,400,1
,2017-10-17 14:00,17,399.4,399.4,399.4,399.4,1
,2017-10-17 14:30,17,399.1,399.1,399.1,399.1,1
,2017-10-18 09:00,18,398,398,398,398,1
,2017-10-18 11:00,18,395.8,395.8,395.8,395.8,1
,2017-10-18 12:00,18,396.8,396.8,396.8,396.8,1
,2017-10-18 13:00,18,396.5,396.5,396.5,396.5,1
,2017-10-19 09:00,19,396.4,396.4,396.3,396.3,5
,2017-10-19 09:30,19,399.3,399.6,399.3,399.4,5
,2017-10-19 10:30,19,400,401.2,400,401.2,2
,2017-10-19 11:00,19,402.9,402.9,401.4,401.4,2
,2017-10-19 12:30,19,401.6,401.6,401.6,401.6,1
,2017-10-19 13:00,19,401.7,401.7,401,401.5,4
,2017-10-19 14:00,19,400.6,400.6,400.6,400.6,1
,2017-10-20 09:00,20,403.8,404,403.4,403.5,10
,2017-10-20 10:00,20,401.9,404.4,401.9,403.8,6
,2017-10-20 10:30,20,404.4,405,404.4,405,11
,2017-10-20 12:30,20,405.4,405.4,405.4,405.4,1
,2017-10-20 13:00,20,405.4,405.4,404.4,404.4,2
,2017-10-23 09:00,23,403,404.1,403,404,3
,2017-10-23 10:00,23,405.9,409.1,405.9,409.1,14
,2017-10-23 10:30,23,409.1,409.5,408.5,409.5,3
,2017-10-23 11:00,23,409.9,412.1,409.9,411.7,6
,2017-10-23 12:00,23,412.3,412.3,412.2,412.2,3
,2017-10-23 12:30,23,412.1,413.7,412.1,413.7,3
,2017-10-23 13:00,23,415.1,415.1,415,415.1,5
,2017-10-23 13:30,23,415.1,415.1,415.1,415.1,1
,2017-10-24 09:00,24,420,422.9,418.9,419.5,21
,2017-10-24 09:30,24,420.5,421.2,420.5,420.6,6
,2017-10-24 10:00,24,420.1,420.1,420.1,420.1,1
,2017-10-24 13:00,24,420.1,420.1,420.1,420.1,1
,2017-10-25 09:30,25,416,416,415.1,415.1,2
,2017-10-25 10:00,25,418.1,418.6,418.1,418.6,2
,2017-10-25 11:00,25,419.9,420,419.9,420,2
,2017-10-25 13:30,25,420.5,420.7,420.5,420.6,3
,2017-10-26 09:00,26,420.6,420.6,420.6,420.6,1
,2017-10-26 09:30,26,421.3,421.3,419,419.5,3
,2017-10-26 10:00,26,420.6,420.6,420.6,420.6,1
,2017-10-26 10:30,26,420.5,420.5,420.5,420.5,1
,2017-10-26 11:00,26,420.2,421.6,420.2,421.6,5
,2017-10-26 11:30,26,422.3,422.8,422.3,422.8,2
,2017-10-26 13:00,26,423.8,424.6,423.8,424.6,11
,2017-10-27 09:00,27,425.5,425.9,424,425.9,11
,2017-10-27 09:30,27,426.5,426.7,426.5,426.7,2
,2017-10-27 10:00,27,426.9,431.3,426.9,431.3,19
,2017-10-27 10:30,27,430.9,430.9,430.5,430.5,2
,2017-10-27 11:00,27,430.9,433,430.9,433,5
,2017-10-27 11:30,27,433,433.2,433,433.2,2
,2017-10-27 12:00,27,433.8,433.8,433.8,433.8,1
,2017-10-27 13:00,27,434,434,427.8,427.8,7
,2017-10-27 13:30,27,429.3,429.3,427.7,428,12
,2017-10-30 09:00,30,426.4,426.8,425.4,426.4,6
,2017-10-30 09:30,30,427.5,427.5,427,427,3
,2017-10-30 10:00,30,427,427,425.8,425.8,9
,2017-10-30 10:30,30,427.2,427.2,427.2,427.2,1
,2017-10-30 11:30,30,426.3,427.5,426.3,427.5,2
,2017-10-30 13:00,30,426.9,427,426.2,426.4,5
,2017-10-30 13:30,30,426.1,426.1,425,425,6
,2017-10-30 14:30,30,426.2,426.4,426.2,426.4,3
,2017-10-30 15:30,30,428.9,429,428.9,429,3
,2017-10-31 09:00,31,428.1,432.1,428.1,431.9,3
,2017-10-31 10:00,31,431.9,432.8,428.2,430,18
,2017-10-31 11:00,31,432.1,432.3,432.1,432.3,2
,2017-10-31 12:00,31,433.6,433.6,433.6,433.6,1
,2017-10-31 13:00,31,433,434,433,433.2,4
,2017-10-31 13:30,31,434,434,434,434,1
,2017-10-31 14:00,31,434.5,434.5,434.5,434.5,1
,2017-10-31 14:30,31,435,435,435,435,1
,2017-10-31 15:30,31,433.9,433.9,433.9,433.9,1
,2017-11-01 09:00,1,436.1,439,435.8,438.9,37
,2017-11-01 09:30,1,439.3,439.3,439.3,439.3,10
,2017-11-01 10:00,1,438.6,438.6,437,437,6
,2017-11-01 10:30,1,436.9,436.9,435.4,435.4,2
,2017-11-01 11:00,1,438.2,438.2,437.8,437.8,2
,2017-11-01 11:30,1,439.2,439.8,439.2,439.8,7
,2017-11-01 12:00,1,440,440,440,440,3
,2017-11-01 12:30,1,440.5,441.9,440.4,441.5,6
,2017-11-01 13:00,1,441.4,441.6,441.4,441.6,5
,2017-11-01 13:30,1,442.4,442.4,440.5,440.5,2
,2017-11-01 14:00,1,440.7,443,440.7,443,13
,2017-11-01 14:30,1,442.9,443,442.9,443,6
,2017-11-01 15:00,1,441.1,442.5,441.1,442.1,11
,2017-11-01 15:30,1,440.1,442.8,440.1,442.8,7
,2017-11-02 09:00,2,443.7,443.7,437.1,437.1,33
,2017-11-02 09:30,2,436.3,436.3,434.6,435.7,17
,2017-11-02 10:00,2,435,435,435,435,1
,2017-11-02 10:30,2,431.9,431.9,431.5,431.5,7
,2017-11-02 11:00,2,431.5,434.1,431.5,431.5,41
,2017-11-02 11:30,2,431.5,431.5,431.5,431.5,5
,2017-11-03 09:00,3,423.6,428.5,423,427,68
,2017-11-03 09:30,3,426.7,427.8,426.7,427.8,3
,2017-11-03 10:00,3,428.1,429,427.6,429,6
,2017-11-03 10:30,3,427.5,427.5,427.5,427.5,1
,2017-11-03 11:30,3,428.1,429,428.1,429,2
,2017-11-03 12:00,3,427,428,426.9,427,7
,2017-11-03 12:30,3,428,428,428,428,1
,2017-11-03 13:00,3,427,427,425,425.2,5
,2017-11-06 09:00,6,426.7,434.4,426.7,430.2,37
,2017-11-06 09:30,6,431,437,431,437,47
,2017-11-06 10:00,6,437,437,437,437,8
,2017-11-06 11:00,6,437,437,437,437,2
,2017-11-06 11:30,6,436.4,436.4,436.3,436.3,2
,2017-11-06 12:00,6,437,437,437,437,1
,2017-11-06 13:00,6,437,437,437,437,1
,2017-11-07 09:00,7,439,445,438.8,443.7,89
,2017-11-07 09:30,7,444.5,444.5,443.4,443.4,10
,2017-11-07 10:00,7,443.4,444,442.8,444,3
,2017-11-07 10:30,7,441.2,441.2,441.2,441.2,1
,2017-11-07 11:00,7,442.5,442.8,440.1,441,12
,2017-11-07 11:30,7,442.4,443.2,442.4,443.2,3
,2017-11-07 12:00,7,443,443,443,443,1
,2017-11-07 12:30,7,442.9,443.1,442.4,442.4,3
,2017-11-07 13:00,7,442.5,442.5,442.2,442.2,3
,2017-11-07 13:30,7,442.2,442.2,442.2,442.2,2
,2017-11-07 14:30,7,442.9,443,442.9,443,2
,2017-11-07 15:00,7,442.4,442.4,442.4,442.4,1
,2017-11-07 15:30,7,442.4,442.4,442.4,442.4,1
,2017-11-08 09:00,8,440.7,445.4,440.7,442.7,31
,2017-11-08 09:30,8,437.5,438.5,437.5,438.5,3
,2017-11-08 10:00,8,440.3,440.5,440.3,440.5,2
,2017-11-08 10:30,8,439.3,440.4,439.1,439.1,3
,2017-11-08 11:00,8,439.1,439.1,439,439,3
,2017-11-08 11:30,8,439,439,439,439,1
,2017-11-08 12:30,8,440.2,440.3,439.2,439.7,5
,2017-11-08 13:00,8,440.2,440.2,439.2,439.2,2
,2017-11-08 13:30,8,438.1,439.1,438.1,439.1,4
,2017-11-08 14:00,8,438.8,438.8,438.8,438.8,1
,2017-11-08 15:30,8,439.8,439.8,439.8,439.8,2
,2017-11-09 09:00,9,439.9,439.9,437.9,439.8,3
,2017-11-09 09:30,9,438,438,437,437,4
,2017-11-09 10:00,9,437.4,439.8,437.4,439.8,8
,2017-11-09 12:00,9,439.8,439.8,439.8,439.8,2
,2017-11-09 12:30,9,439.7,439.7,439.7,439.7,1
,2017-11-09 13:00,9,438.9,440.2,438.9,440.2,8
,2017-11-09 14:00,9,439.7,439.7,439.7,439.7,1
,2017-11-09 14:30,9,439.3,440,438.5,438.5,14
,2017-11-09 15:00,9,438.5,438.5,436.7,437.4,27
,2017-11-09 15:30,9,437,437.1,436.7,436.7,5
,2017-11-10 09:00,10,439.5,442,439,440.8,11
,2017-11-10 09:30,10,442.8,443,442.8,443,2
,2017-11-10 10:00,10,442.5,443.3,441.9,442.2,4
,2017-11-10 12:00,10,442.3,442.3,442.3,442.3,1
,2017-11-10 13:00,10,442.6,442.8,442.1,442.1,4
,2017-11-13 09:00,13,440.5,440.9,440.5,440.9,2
,2017-11-13 09:30,13,440.9,440.9,438.5,438.5,5
,2017-11-13 10:00,13,435.8,435.8,435.8,435.8,2
,2017-11-13 10:30,13,439.6,440.1,439.6,440,4
,2017-11-13 11:00,13,440.4,440.5,440.1,440.1,5
,2017-11-13 11:30,13,440.3,440.9,440.3,440.9,5
,2017-11-13 13:00,13,439.4,439.4,439.4,439.4,1
,2017-11-13 14:00,13,440.3,440.3,440.3,440.3,1
,2017-11-14 09:00,14,438.4,438.4,438.4,438.4,1
,2017-11-14 10:00,14,436.4,436.4,436.4,436.4,2
,2017-11-14 10:30,14,437.4,437.5,437.4,437.5,2
,2017-11-14 13:00,14,438.9,439,438.9,439,2
,2017-11-14 14:00,14,436.6,436.6,436.6,436.6,7
,2017-11-14 14:30,14,436,436.5,435.8,436.5,4
,2017-11-14 15:00,14,437.2,437.2,437.2,437.2,1
,2017-11-14 15:30,14,438,438.5,438,438.3,4
,2017-11-15 09:00,15,435.6,435.6,431.2,434.9,19
,2017-11-15 09:30,15,433,433,433,433,1
,2017-11-15 10:00,15,433.3,433.4,433.3,433.4,2
,2017-11-15 11:00,15,433,434,433,434,4
,2017-11-15 11:30,15,434.2,439.4,434.2,439.4,39
,2017-11-15 12:00,15,439.8,439.8,435.7,435.7,5
,2017-11-15 13:00,15,435.4,436.9,434.7,434.7,6
,2017-11-16 09:00,16,437.6,442.3,437.6,441.5,11
,2017-11-16 09:30,16,440.5,440.5,439.7,440.2,4
,2017-11-16 10:00,16,440,440,440,440,1
,2017-11-16 12:00,16,439,440,439,440,4
,2017-11-16 13:00,16,435.5,435.5,435.5,435.5,1
,2017-11-16 15:30,16,435.2,435.3,435.2,435.3,3
,2017-11-17 09:00,17,438.3,438.4,436.9,436.9,6
,2017-11-17 09:30,17,436.9,436.9,436.9,436.9,1
,2017-11-17 10:00,17,433.4,433.4,433.2,433.2,2
,2017-11-17 10:30,17,433.2,434,433.2,434,3
,2017-11-17 11:00,17,434,434.9,434,434.9,3
,2017-11-17 12:30,17,433,433,427.6,427.6,28
,2017-11-17 13:30,17,427.6,427.6,427.6,427.6,1
,2017-11-20 09:00,20,426.9,428.9,417.6,417.6,47
,2017-11-20 10:00,20,417.6,417.6,417.6,417.6,1
,2017-11-20 11:00,20,417.6,417.6,417.6,417.6,26
,2017-11-20 11:30,20,417.6,417.6,417.6,417.6,2
,2017-11-20 12:00,20,417.6,417.6,417.6,417.6,1
,2017-11-20 12:30,20,417.6,418.7,417.6,418,13
,2017-11-20 13:00,20,417.8,418.7,417.6,418.7,6
,2017-11-20 13:30,20,418.1,418.1,418,418,4
,2017-11-20 14:00,20,417.6,421.5,417.6,421.5,8
,2017-11-20 14:30,20,420.7,420.7,419.3,419.3,3
,2017-11-20 15:00,20,420,420,420,420,1
,2017-11-21 09:00,21,414.5,419.7,414,416.8,65
,2017-11-21 09:30,21,416.5,418.3,416.3,418.1,9
,2017-11-21 10:00,21,417.1,417.1,417.1,417.1,1
,2017-11-21 10:30,21,418.3,419.4,418.3,419.4,5
,2017-11-21 11:00,21,419,419,418.8,418.9,6
,2017-11-21 11:30,21,419,419,419,419,4
,2017-11-21 12:30,21,419.7,419.9,419.7,419.9,3
,2017-11-21 13:00,21,420.3,420.7,420.3,420.7,3
,2017-11-21 13:30,21,421.7,421.7,421.5,421.5,3
,2017-11-21 14:00,21,421.6,421.6,420.9,420.9,3
,2017-11-21 15:00,21,420.7,421.8,420.7,421.8,4
,2017-11-21 15:30,21,422.1,423.8,421.9,423.8,5
,2017-11-22 09:00,22,422.4,422.4,420.1,420.3,31
,2017-11-22 09:30,22,420.7,420.7,419.9,419.9,3
,2017-11-22 10:00,22,420.8,420.9,419.4,419.4,6
,2017-11-22 10:30,22,419.4,419.4,419.4,419.4,1
,2017-11-22 11:00,22,419.4,419.4,419.4,419.4,1
,2017-11-22 11:30,22,418.9,418.9,418,418,3
,2017-11-22 12:00,22,418,418,416.6,416.6,8
,2017-11-22 12:30,22,417.7,417.7,416.4,417.4,20
,2017-11-22 13:00,22,417.1,417.1,417.1,417.1,2
,2017-11-22 14:00,22,416.8,416.8,416.8,416.8,1
,2017-11-22 15:30,22,417.2,417.2,417.2,417.2,1
,2017-11-24 09:00,24,415.5,415.5,407.8,407.8,43
,2017-11-24 09:30,24,409.2,410,408.5,408.5,10
,2017-11-24 10:00,24,408.5,409.7,408.5,409.7,5
,2017-11-24 10:30,24,410.3,410.3,410.3,410.3,1
,2017-11-24 11:00,24,410.3,410.3,410.3,410.3,1
,2017-11-24 11:30,24,409,410.9,409,410.9,10
,2017-11-27 09:00,27,409.8,409.8,401.5,404.3,44
,2017-11-27 09:30,27,405.5,406,405.5,406,6
,2017-11-27 10:00,27,406.4,408.3,406.4,406.7,11
,2017-11-27 10:30,27,406.1,406.4,406.1,406.4,3
,2017-11-27 11:30,27,405.3,405.3,404.9,404.9,4
,2017-11-27 12:00,27,405.3,405.5,405.3,405.5,2
,2017-11-27 13:00,27,406.1,406.8,406.1,406.8,5
,2017-11-27 15:30,27,407,407,407,407,2
,2017-11-28 09:00,28,408.8,410.2,408,410,22
,2017-11-28 09:30,28,410,413.5,409.8,413.5,37
,2017-11-28 10:00,28,413.9,415,413.1,415,4
,2017-11-28 10:30,28,415.5,416.5,415,416.5,8
,2017-11-28 12:30,28,416.5,416.5,416.5,416.5,2
,2017-11-28 13:00,28,416.5,416.5,416.5,416.5,3
,2017-11-28 13:30,28,416.5,416.5,416.5,416.5,3
,2017-11-28 14:00,28,416.5,416.5,416.1,416.5,18
,2017-11-28 14:30,28,416,416.4,416,416.4,2
,2017-11-29 09:00,29,419.5,419.5,409.3,411.7,58
,2017-11-29 09:30,29,413.8,413.8,412.1,412.3,10
,2017-11-29 10:00,29,412.3,412.6,412.3,412.6,6
,2017-11-29 10:30,29,410.3,410.3,409.8,409.8,3
,2017-11-29 11:30,29,411.6,411.6,411.6,411.6,2
,2017-11-29 13:00,29,411,412,411,412,9
,2017-11-29 13:30,29,412.5,414.6,412.5,414.5,8
,2017-11-29 14:30,29,414.5,414.5,414.5,414.5,1
,2017-11-30 09:00,30,410.4,410.5,410.4,410.5,2
,2017-11-30 09:30,30,413.7,414.1,413.3,414.1,14
,2017-11-30 10:00,30,413.9,413.9,412,412,14
,2017-11-30 10:30,30,413.5,413.5,413.2,413.2,2
,2017-11-30 11:00,30,413.9,415,413.6,414.9,8
,2017-11-30 11:30,30,414.5,414.5,413.5,413.8,9
,2017-11-30 12:00,30,414.8,414.9,414.3,414.3,7
,2017-11-30 12:30,30,414.9,416.2,414.9,416.2,19
,2017-11-30 13:00,30,416.3,417.6,416.3,417.3,8
,2017-11-30 13:30,30,417.3,417.3,416.7,416.7,2
,2017-11-30 15:00,30,417.6,418,417.6,418,3
,2017-12-01 09:00,1,420.3,426,420,423.1,44
,2017-12-01 09:30,1,424.2,424.2,421.7,421.7,7
,2017-12-01 10:00,1,422.4,422.8,422,422.5,8
,2017-12-01 10:30,1,421.4,423.2,421.4,423.2,2
,2017-12-01 11:00,1,423.3,424.1,422.3,423.9,12
,2017-12-01 11:30,1,423.2,424.7,423.2,424.3,8
,2017-12-01 12:00,1,424.6,424.6,424.5,424.5,3
,2017-12-01 12:30,1,424.6,425,424.3,424.6,6
,2017-12-01 13:00,1,424.9,425.5,424.9,425.5,27
,2017-12-01 13:30,1,425.1,426.7,425.1,426.7,8
,2017-12-04 09:00,4,426,427.7,422.9,422.9,23
,2017-12-04 09:30,4,423.3,423.8,421.5,421.5,4
,2017-12-04 10:00,4,423.3,423.3,423,423,3
,2017-12-04 10:30,4,422,422,422,422,3
,2017-12-04 11:00,4,423.5,423.8,423.5,423.7,3
,2017-12-04 11:30,4,423.4,423.4,422.5,422.5,2
,2017-12-04 12:00,4,423.2,423.2,422.2,422.2,3
,2017-12-04 12:30,4,422.6,423.1,422.4,422.5,6
,2017-12-04 13:00,4,421.8,422.3,421.8,421.9,4
,2017-12-04 14:30,4,421.6,421.6,421.6,421.6,1
,2017-12-04 15:30,4,420.4,421,420.1,420.1,3
,2017-12-05 09:00,5,417,417,412.4,412.4,97
,2017-12-05 11:00,5,412.4,412.8,412.4,412.8,15
,2017-12-05 11:30,5,412.4,412.4,412.4,412.4,8
,2017-12-05 12:30,5,412.9,412.9,412.4,412.4,4
,2017-12-05 13:00,5,412.5,412.5,412.4,412.4,2
,2017-12-05 15:30,5,412.4,412.4,412.4,412.4,4
,2017-12-06 09:00,6,410,411,408.5,408.6,18
,2017-12-06 09:30,6,409.2,415.3,409.2,415.3,33
,2017-12-06 10:00,6,414.9,415.7,414.5,415.7,6
,2017-12-06 10:30,6,415.2,415.2,414.5,414.5,4
,2017-12-06 11:00,6,415,415,413.8,414.5,5
,2017-12-06 11:30,6,414.4,414.5,414.3,414.3,4
,2017-12-06 12:00,6,414.2,414.5,414.2,414.5,4
,2017-12-06 12:30,6,414.3,414.5,414.2,414.4,15
,2017-12-06 13:00,6,413.8,414.4,413.8,414.4,3
,2017-12-06 13:30,6,414.4,414.6,414.4,414.6,4
,2017-12-06 14:00,6,414.9,414.9,414.9,414.9,1
,2017-12-07 09:00,7,412.9,418.8,412.5,417.9,57
,2017-12-07 09:30,7,417.8,417.8,415.2,416.5,13
,2017-12-07 10:00,7,416.2,416.2,414.7,414.7,19
,2017-12-07 10:30,7,415.5,416,414.8,415.7,22
,2017-12-07 11:00,7,415.5,415.7,415.2,415.2,3
,2017-12-07 11:30,7,415.4,415.4,415,415,5
,2017-12-07 12:00,7,415.4,415.6,414.9,415.2,11
,2017-12-07 12:30,7,415.2,415.5,415.2,415.5,8
,2017-12-07 13:00,7,415.2,415.6,414.7,415.6,14
,2017-12-07 13:30,7,414.7,414.7,414.7,414.7,2
,2017-12-07 14:00,7,414.9,414.9,414.2,414.2,32
,2017-12-07 14:30,7,414.2,414.2,413.7,413.7,7
,2017-12-07 15:30,7,413.7,413.7,413.6,413.6,2
,2017-12-08 09:00,8,415.3,417,415,417,12
,2017-12-08 09:30,8,416.2,416.6,416.1,416.6,5
,2017-12-08 10:00,8,416.6,417.6,416,416.6,29
,2017-12-08 10:30,8,416.6,416.6,416.6,416.6,5
,2017-12-08 11:00,8,417.6,418.5,417.6,418.5,19
,2017-12-08 11:30,8,418.2,418.5,418.2,418.5,4
,2017-12-08 12:00,8,418.8,419.7,418.3,419.4,9
,2017-12-08 12:30,8,420.1,421.1,419.4,419.7,14
,2017-12-08 13:00,8,419.5,420.4,418,418,17
,2017-12-08 13:30,8,418,418.1,417.4,418.1,9
,2017-12-11 09:00,11,421.2,423.3,418.1,421.4,38
,2017-12-11 09:30,11,421.9,422.4,420.7,420.7,20
,2017-12-11 10:00,11,421,422.6,421,422.4,11
,2017-12-11 11:00,11,421.4,421.4,420.7,420.7,10
,2017-12-11 11:30,11,419.3,420.1,419.3,420.1,3
,2017-12-11 12:00,11,420.1,421.7,420.1,421.7,6
,2017-12-11 12:30,11,421.9,422.2,421.7,422.2,10
,2017-12-11 13:00,11,421.5,421.5,421.1,421.4,7
,2017-12-11 13:30,11,421.4,421.4,421.4,421.4,2
,2017-12-11 15:00,11,419.6,419.6,417.5,418.3,11
,2017-12-11 15:30,11,417.7,418.3,417.7,418.3,2
,2017-12-12 09:00,12,417.5,418.5,416.7,416.7,28
,2017-12-12 09:30,12,416.7,418,416.7,416.8,8
,2017-12-12 10:00,12,417,417,415.7,415.7,23
,2017-12-12 10:30,12,417.5,417.5,417.5,417.5,1
,2017-12-12 11:00,12,417.5,418.1,417.5,418,5
,2017-12-12 11:30,12,418.3,418.3,418.1,418.3,3
,2017-12-12 12:00,12,417.5,418.5,417.5,418.2,5
,2017-12-12 12:30,12,418.4,418.6,417.2,417.2,17
,2017-12-12 13:00,12,416.6,418.5,416.6,417.5,15
,2017-12-12 13:30,12,417.6,417.6,417.4,417.4,3
,2017-12-12 14:00,12,417.4,417.4,417.4,417.4,3
,2017-12-12 14:30,12,417.3,417.3,416.8,416.8,4
,2017-12-12 15:30,12,416.5,416.5,416.5,416.5,1
,2017-12-13 09:00,13,414.5,415.4,414.2,415.4,9
,2017-12-13 09:30,13,416,416,415.3,415.3,13
,2017-12-13 10:00,13,415.3,416,415.3,416,8
,2017-12-13 10:30,13,416,416,414.8,414.8,6
,2017-12-13 11:00,13,415.9,415.9,414.5,414.5,6
,2017-12-13 11:30,13,414.9,414.9,414.9,414.9,1
,2017-12-13 12:00,13,414.4,414.4,412.5,413.2,17
,2017-12-13 12:30,13,412.1,413.2,410.5,413.2,11
,2017-12-13 13:00,13,414,414.9,414,414.9,8
,2017-12-13 13:30,13,414.1,414.1,414.1,414.1,1
,2017-12-13 14:00,13,414.3,414.3,414.3,414.3,1
,2017-12-13 15:00,13,415,415.8,415,415.8,2
,2017-12-13 15:30,13,416.5,417.5,416.1,417.5,3
,2017-12-14 09:00,14,421.2,421.7,418.4,418.4,24
,2017-12-14 09:30,14,419.2,419.2,419.2,419.2,1
,2017-12-14 10:00,14,419.5,422.8,419.3,422.8,32
,2017-12-14 10:30,14,422.6,423.2,421,422.1,29
,2017-12-14 11:00,14,420.8,420.8,420.3,420.3,3
,2017-12-14 13:00,14,421.7,423.3,421,422,18
,2017-12-14 13:30,14,421.9,424.5,421.9,421.9,27
,2017-12-14 14:00,14,422,422,422,422,2
,2017-12-14 14:30,14,421.7,421.7,421.6,421.6,9
,2017-12-14 15:00,14,421.6,421.6,420.9,420.9,4
,2017-12-15 09:00,15,418.1,420.4,417.5,420.4,23
,2017-12-15 09:30,15,420,423,419.9,422.5,5
,2017-12-15 11:00,15,422.5,422.5,421.8,422.1,8
,2017-12-15 11:30,15,422.5,422.9,422.5,422.9,5
,2017-12-15 12:00,15,423,423,422.9,422.9,3
,2017-12-15 12:30,15,423.4,425,423.4,425,10
,2017-12-15 13:00,15,424,427,424,427,20
,2017-12-15 13:30,15,426.1,426.1,425.4,425.4,4
,2017-12-18 09:00,18,428.1,429.2,422.4,426,87
,2017-12-18 09:30,18,427.1,428.8,427.1,428,23
,2017-12-18 10:00,18,428.5,429.2,427.5,428.1,32
,2017-12-18 11:00,18,428.1,428.4,428.1,428.4,5
,2017-12-18 11:30,18,429.1,429.1,429.1,429.1,1
,2017-12-18 12:00,18,427.9,427.9,427.5,427.5,2
,2017-12-18 12:30,18,426.8,428,426.8,428,3
,2017-12-18 13:00,18,428,428,427.4,427.4,5
,2017-12-18 14:00,18,428.7,430,428.7,430,9
,2017-12-18 14:30,18,430.1,430.1,430.1,430.1,2
,2017-12-18 15:00,18,430.1,430.2,430,430.1,20
,2017-12-18 15:30,18,430.1,430.1,430.1,430.1,2
,2017-12-19 09:00,19,429.9,431.8,429,431,40
,2017-12-19 09:30,19,430.8,431.8,429.9,431.7,41
,2017-12-19 10:00,19,431.7,435.1,431.6,434.9,36
,2017-12-19 10:30,19,434.4,434.4,433.4,433.6,28
,2017-12-19 11:00,19,433.4,433.7,432.7,432.7,7
,2017-12-19 11:30,19,433.2,433.2,424,426.3,48
,2017-12-19 12:00,19,427.2,427.2,424.6,424.9,11
,2017-12-19 12:30,19,426.4,426.4,424.2,424.2,5
,2017-12-19 13:00,19,425.9,426.4,425.4,426.4,6
,2017-12-19 13:30,19,425.4,425.4,424.3,424.3,5
,2017-12-19 14:00,19,424.4,424.4,423.8,423.8,7
,2017-12-19 14:30,19,426,426,426,426,1
,2017-12-19 15:00,19,425.4,425.4,424.6,424.6,2
,2017-12-19 15:30,19,425,425,425,425,1
,2017-12-20 09:00,20,424.5,425.8,422.8,425.8,17
,2017-12-20 09:30,20,425.8,425.9,425,425,8
,2017-12-20 10:00,20,426,426.9,426,426.9,3
,2017-12-20 10:30,20,426.8,426.8,425.8,426.5,8
,2017-12-20 11:00,20,425.9,426,425.9,426,2
,2017-12-20 11:30,20,426.7,426.7,426.7,426.7,1
,2017-12-20 12:30,20,425.9,425.9,425,425,6
,2017-12-20 13:00,20,426.5,426.5,425,425.5,8
,2017-12-20 14:30,20,426.4,426.4,426.4,426.4,2
,2017-12-20 15:00,20,426.4,426.4,426.4,426.4,1
,2017-12-21 09:00,21,425.3,430.7,425.3,430.3,34
,2017-12-21 09:30,21,431,431.1,430.2,431.1,9
,2017-12-21 10:00,21,431.4,434.4,431.4,433.2,20
,2017-12-21 10:30,21,432.6,433.3,432.5,433.3,14
,2017-12-21 11:00,21,433.2,434.5,433.2,434.2,9
,2017-12-21 11:30,21,434.5,434.9,434.5,434.9,10
,2017-12-21 12:00,21,435,435.9,435,435.9,26
,2017-12-21 12:30,21,435.9,435.9,435.9,435.9,2
,2017-12-21 13:00,21,435.9,435.9,435.9,435.9,6
,2017-12-21 13:30,21,435.9,435.9,435.9,435.9,2
,2017-12-21 14:00,21,435.9,435.9,435.9,435.9,1
,2017-12-21 14:30,21,435.9,435.9,435.9,435.9,1
,2017-12-22 09:00,22,440,444.6,439.4,442.2,175
,2017-12-22 09:30,22,442.9,444,441.5,441.5,28
,2017-12-22 10:00,22,441.9,441.9,441.5,441.5,5
,2017-12-22 10:30,22,442,442.8,441.3,442.2,10
,2017-12-22 11:00,22,442,443.6,442,442.9,12
,2017-12-22 11:30,22,443.2,443.6,442.8,442.8,24
,2017-12-26 09:00,26,443.9,443.9,442.5,443.7,44
,2017-12-26 09:30,26,443.7,443.9,443.2,443.2,9
,2017-12-26 10:00,26,443.9,444.8,443.9,444.8,14
,2017-12-26 10:30,26,444.9,445,444.9,444.9,6
,2017-12-26 11:00,26,444.8,445.7,444.6,445.2,38
,2017-12-26 11:30,26,445.5,445.7,445.5,445.7,12
,2017-12-26 12:00,26,445.5,445.6,445.5,445.6,5
,2017-12-26 12:30,26,444.6,445.6,444.6,445,4
,2017-12-26 13:00,26,444.8,445.3,442.8,442.8,20
,2017-12-26 13:30,26,442.8,442.8,441.5,441.5,5
,2017-12-27 09:00,27,442,445.7,442,443,55
,2017-12-27 09:30,27,443.5,444,443.5,444,6
,2017-12-27 10:00,27,444,445.7,444,445,12
,2017-12-27 10:30,27,444.8,444.8,444.6,444.6,2
,2017-12-27 11:00,27,444.3,445.7,444.3,445.7,6
,2017-12-27 11:30,27,445.7,445.7,445.1,445.6,5
,2017-12-27 12:00,27,445.4,445.4,443.7,443.7,2
,2017-12-27 12:30,27,445.2,445.5,443.8,443.8,7
,2017-12-27 13:00,27,444.1,444.9,443.8,443.8,17
,2017-12-27 13:30,27,444.7,444.7,444.7,444.7,1
,2017-12-27 15:00,27,444.6,444.6,444.6,444.6,1
,2017-12-27 15:30,27,445,445,445,445,2
,2017-12-28 09:00,28,441.8,444.4,439.6,442.6,51
,2017-12-28 09:30,28,443.2,444.1,442.5,443.2,22
,2017-12-28 10:00,28,443.1,443.9,442.9,443.9,10
,2017-12-28 10:30,28,444.1,445.2,444.1,445.2,23
,2017-12-28 11:00,28,445.2,445.2,444.8,444.8,8
,2017-12-28 11:30,28,444.7,445,444.6,445,6
,2017-12-28 12:00,28,444.3,444.3,444.3,444.3,2
,2017-12-28 12:30,28,444.6,444.9,444.5,444.9,5
,2017-12-28 13:00,28,444.5,444.5,443.7,443.7,18
,2017-12-28 13:30,28,443,443,443,443,2
,2017-12-28 15:30,28,443.8,443.8,443.1,443.1,4
,2017-12-29 09:00,29,444.2,445.7,442.4,445.7,65
,2017-12-29 09:30,29,445.4,445.7,444.8,444.8,51
,2017-12-29 10:00,29,445.2,445.7,445,445.5,13
,2017-12-29 10:30,29,445.6,445.7,444.6,444.6,20
,2017-12-29 11:00,29,443.5,444.9,442.3,444.7,21
,2017-12-29 11:30,29,444.9,445.2,444.9,445.2,4
,2017-12-29 12:00,29,444.9,445,444.4,444.8,17
,2017-12-29 12:30,29,444.6,445.2,443.4,443.4,32
,2017-12-29 13:00,29,443.4,443.4,439.6,440.5,63
,2017-12-29 13:30,29,440.6,441.6,440.6,441.6,4
,2018-01-02 09:00,2,443.1,451.9,443.1,451.9,106
,2018-01-02 09:30,2,451.9,451.9,449.2,451.9,85
,2018-01-02 10:00,2,451.9,451.9,449.3,449.3,36
,2018-01-02 10:30,2,448.2,450.5,447.8,450.5,20
,2018-01-02 11:00,2,450.7,450.8,450.1,450.1,6
,2018-01-02 11:30,2,450.9,451,450,450.5,12
,2018-01-02 12:00,2,450.2,451,449.7,450.5,13
,2018-01-02 12:30,2,450.6,450.6,449.3,449.3,14
,2018-01-02 13:00,2,449.7,450.5,448.8,449,26
,2018-01-02 13:30,2,448.8,449.6,448.8,449.6,2
,2018-01-02 14:00,2,448.7,448.7,448.7,448.7,2
,2018-01-02 14:30,2,449.7,449.7,449.4,449.4,2
,2018-01-02 15:00,2,448.7,448.7,448.1,448.1,6
,2018-01-02 15:30,2,448.3,449,448.3,449,15
,2018-01-03 09:00,3,448.7,454.7,447.4,452,210
,2018-01-03 09:30,3,451.4,452.8,451.4,451.4,24
,2018-01-03 10:00,3,452.4,452.7,452.4,452.4,6
,2018-01-03 10:30,3,452.4,453.6,452.1,453.4,20
,2018-01-03 11:00,3,453.3,453.4,452.9,453.4,7
,2018-01-03 11:30,3,453.5,454.6,453.3,453.9,29
,2018-01-03 12:00,3,453.6,454.5,453.6,454,13
,2018-01-03 12:30,3,453.7,454.3,453.3,454.3,10
,2018-01-03 13:00,3,453.8,453.8,452.1,452.8,30
,2018-01-03 13:30,3,452,453.1,452,453.1,5
,2018-01-03 14:00,3,452.8,452.8,452.3,452.6,4
,2018-01-03 14:30,3,453,453,453,453,5
,2018-01-03 15:00,3,453.4,453.4,453.4,453.4,1
,2018-01-03 15:30,3,453,453,453,453,1
,2018-01-04 09:00,4,453,455.2,450,454.9,156
,2018-01-04 09:30,4,455.1,455.7,454.4,455.3,82
,2018-01-04 10:00,4,455.1,455.7,453.5,453.5,42
,2018-01-04 10:30,4,454.2,454.2,454.2,454.2,1
,2018-01-04 11:00,4,453.7,454,453.5,454,10
,2018-01-04 11:30,4,454.2,454.6,454,454,10
,2018-01-04 12:00,4,454.4,454.8,454,454.3,18
,2018-01-04 12:30,4,454.3,454.5,453.5,453.9,13
,2018-01-04 13:00,4,453.5,454.4,453.5,454.4,11
,2018-01-04 13:30,4,454.6,454.8,454.6,454.8,4
,2018-01-04 14:00,4,454.7,454.8,454.7,454.8,2
,2018-01-04 14:30,4,454.3,454.3,454.3,454.3,3
,2018-01-04 15:00,4,454.3,454.4,454.3,454.4,2
,2018-01-04 15:30,4,454.2,455.7,453.6,455.7,25
,2018-01-05 09:00,5,454.1,458.1,451.7,458,191
,2018-01-05 09:30,5,457.5,459.4,456.9,458.2,151
,2018-01-05 10:00,5,457.8,459.5,457.5,459.5,29
,2018-01-05 10:30,5,459.7,459.7,457.1,458.7,49
,2018-01-05 11:00,5,458.3,459.2,458.2,459.2,40
,2018-01-05 11:30,5,459.1,459.1,458.8,458.9,12
,2018-01-05 12:00,5,458.9,459.1,458.2,458.2,18
,2018-01-05 12:30,5,458.8,459.8,458.1,458.1,34
,2018-01-05 13:00,5,458.5,460.7,458.5,459.3,91
,2018-01-05 13:30,5,459.6,460.7,458.4,460,35
,2018-01-08 09:00,8,459.1,462.4,457.8,461.7,202
,2018-01-08 09:30,8,461.7,462.1,460.8,461.6,55
,2018-01-08 10:00,8,462,462,461,461.8,18
,2018-01-08 10:30,8,461.5,461.7,461,461.1,16
,2018-01-08 11:00,8,461,461,461,461,1
,2018-01-08 11:30,8,460.8,461,459.5,460.5,16
,2018-01-08 12:00,8,460.5,461.1,460.2,461.1,8
,2018-01-08 12:30,8,460.8,461.4,459.6,460,22
,2018-01-08 13:00,8,459.8,460.7,458.2,458.3,39
,2018-01-08 13:30,8,458.3,458.4,457.1,457.5,7
,2018-01-08 14:00,8,458,458,458,458,2
,2018-01-08 14:30,8,458,458,457.5,457.7,3
,2018-01-08 15:30,8,458,458,455.1,455.5,15
,2018-01-09 09:00,9,456.7,459.7,455,459.1,174
,2018-01-09 09:30,9,458.9,459.4,458.1,459.4,23
,2018-01-09 10:00,9,459.4,460.7,459.4,460,52
,2018-01-09 10:30,9,459.5,459.6,458.7,458.7,19
,2018-01-09 11:00,9,458.8,458.8,456.9,457.6,29
,2018-01-09 11:30,9,456.8,458.4,456.8,457.8,22
,2018-01-09 12:00,9,457.4,457.4,456.5,456.5,15
,2018-01-09 12:30,9,457.2,457.4,456.5,457.4,11
,2018-01-09 13:00,9,457.3,457.3,456.5,456.9,23
,2018-01-09 13:30,9,456.9,457.1,456.9,457.1,2
,2018-01-09 14:00,9,457.2,457.5,457.2,457.5,6
,2018-01-09 14:30,9,457.6,457.6,457.6,457.6,1
,2018-01-09 15:00,9,457,458.1,457,458.1,37
,2018-01-09 15:30,9,458,458.2,458,458.2,8
,2018-01-10 09:00,10,458.6,459.9,458.5,459.5,87
,2018-01-10 09:30,10,459.4,460.3,459.1,460.2,46
,2018-01-10 10:00,10,460.4,461.9,459.8,461.9,139
,2018-01-10 10:30,10,461.6,462.2,460.9,462.2,58
,2018-01-10 11:00,10,462.2,462.7,461.4,462.2,43
,2018-01-10 11:30,10,462,462.1,461,462.1,11
,2018-01-10 12:00,10,462,462.7,459.3,459.3,55
,2018-01-10 12:30,10,459.3,461.5,459.2,461.5,50
,2018-01-10 13:00,10,461.4,461.6,460.2,460.5,34
,2018-01-10 14:00,10,460.9,461.8,460.9,461,7
,2018-01-10 14:30,10,460,460,460,460,1
,2018-01-10 15:00,10,460,460.8,460,460.8,5
,2018-01-10 15:30,10,461.9,462,461,461,10
,2018-01-11 09:00,11,462.2,464.1,460.2,463.1,253
,2018-01-11 09:30,11,463.1,463.8,462.1,462.2,42
,2018-01-11 10:00,11,462.2,463.7,461.8,461.8,34
,2018-01-11 10:30,11,462.3,463.7,462.2,463.3,30
,2018-01-11 11:00,11,463.8,464.8,463.5,463.5,43
,2018-01-11 11:30,11,463.6,464.5,463.6,464.2,43
,2018-01-11 12:00,11,464,465.6,463.8,464.3,76
,2018-01-11 12:30,11,464.3,465.2,464.3,464.5,26
,2018-01-11 13:00,11,464.5,464.5,462.8,462.8,53
,2018-01-11 13:30,11,463.8,463.8,462.8,462.9,3
,2018-01-11 14:00,11,462.9,463.7,462.6,462.6,7
,2018-01-11 15:00,11,462.8,463.6,462.8,463.6,8
,2018-01-11 15:30,11,464,465.2,464,465,13
,2018-01-12 09:00,12,464.8,467.1,462.8,463,140
,2018-01-12 09:30,12,463,466.8,463,466.2,70
,2018-01-12 10:00,12,466.6,469.2,466.5,468.4,104
,2018-01-12 10:30,12,468.2,468.2,467.5,468,14
,2018-01-12 11:00,12,468.3,468.4,467.7,468.4,6
,2018-01-12 11:30,12,468.1,468.7,468.1,468.7,2
,2018-01-12 12:00,12,468.1,468.5,466,466.3,51
,2018-01-12 12:30,12,466.2,467.3,466.2,467.2,11
,2018-01-12 13:00,12,467.2,467.3,466,466.2,30
,2018-01-12 13:30,12,466.4,466.9,466.4,466.9,5
,2018-01-16 09:00,16,469.5,471.8,467.8,470.2,191
,2018-01-16 09:30,16,469.9,469.9,469.3,469.3,11
,2018-01-16 10:00,16,469.7,471.1,469.7,471.1,28
,2018-01-16 10:30,16,471.2,471.5,470.2,471.2,32
,2018-01-16 11:00,16,471.3,471.5,470,471.2,46
,2018-01-16 11:30,16,471.2,472.9,471.2,471.9,49
,2018-01-16 12:00,16,472.5,473.7,472.5,473.5,43
,2018-01-16 12:30,16,473.9,475,473,473.4,91
,2018-01-16 13:00,16,473.4,475,473.4,473.6,30
,2018-01-16 13:30,16,473.2,473.5,473.1,473.5,7
,2018-01-16 14:00,16,474,474.1,472,474.1,21
,2018-01-16 14:30,16,474.1,474.1,472.7,472.7,4
,2018-01-16 15:00,16,472.4,473.6,472.2,472.7,19
,2018-01-16 15:30,16,472.2,473.3,472.2,473,5
,2018-01-17 09:00,17,473.4,473.7,471.4,472.4,122
,2018-01-17 09:30,17,472.4,472.9,472.3,472.7,15
,2018-01-17 10:00,17,473.2,477.6,473.2,477.1,131
,2018-01-17 10:30,17,477.1,477.5,476.7,476.7,10
,2018-01-17 11:00,17,477.2,479,476.9,478.5,81
,2018-01-17 11:30,17,478.6,479.5,478.6,478.7,43
,2018-01-17 12:00,17,479.3,479.3,477.2,477.2,44
,2018-01-17 12:30,17,477,477.3,476.6,476.6,15
,2018-01-17 13:00,17,476.8,477.3,476.2,476.8,19
,2018-01-17 13:30,17,476.9,477.3,476.1,476.2,10
,2018-01-17 14:00,17,476.6,476.7,476.6,476.7,2
,2018-01-17 14:30,17,477.1,477.4,476.9,477.4,4
,2018-01-17 15:00,17,477.1,477.1,477.1,477.1,2
,2018-01-17 15:30,17,476.8,476.8,476.8,476.8,2
,2018-01-18 09:00,18,477.5,478.5,473.1,476.9,123
,2018-01-18 09:30,18,476.7,477.7,474.3,475.2,39
,2018-01-18 10:00,18,475.2,476.3,474.9,476.3,16
,2018-01-18 10:30,18,476.3,481.7,476.3,479.9,83
,2018-01-18 11:00,18,479.8,480.2,479.8,480.2,7
,2018-01-18 11:30,18,480.1,480.2,478.5,478.5,63
,2018-01-18 12:00,18,478.5,479.1,478.5,479.1,6
,2018-01-18 12:30,18,479.4,479.7,478.8,479.1,30
,2018-01-18 13:00,18,479.4,479.5,479.1,479.5,14
,2018-01-18 13:30,18,479.5,479.8,479.1,479.1,24
,2018-01-18 14:00,18,479.1,479.1,479.1,479.1,3
,2018-01-18 14:30,18,479.4,479.5,479.1,479.1,5
,2018-01-18 15:00,18,479.5,479.5,479.1,479.5,5
,2018-01-18 15:30,18,479.1,479.5,479,479.5,12
,2018-01-19 09:00,19,481.1,482.9,480.1,480.8,152
,2018-01-19 09:30,19,481.8,481.8,480.2,480.2,27
,2018-01-19 10:00,19,480.2,480.2,477,477.2,38
,2018-01-19 10:30,19,477.7,479.9,477.7,479.9,16
,2018-01-19 11:00,19,479,479.5,478.6,479.5,7
,2018-01-19 11:30,19,479.6,480.6,479.1,480.6,17
,2018-01-19 12:00,19,480,480,479.7,479.7,2
,2018-01-19 12:30,19,479.5,479.5,478.4,479.1,9
,2018-01-19 13:00,19,479.1,480.4,479.1,479.3,14
,2018-01-19 13:30,19,480.4,480.4,480.1,480.1,7
,2018-01-22 09:00,22,480,481.8,474.8,479.3,79
,2018-01-22 09:30,22,479.4,479.5,478,478,17
,2018-01-22 10:00,22,478.5,478.6,476.3,476.3,36
,2018-01-22 10:30,22,476.4,477,473.7,477,25
,2018-01-22 11:00,22,477.4,477.5,476.5,476.6,7
,2018-01-22 11:30,22,477.4,477.5,476.7,477.4,9
,2018-01-22 12:00,22,477.4,477.5,476.8,476.9,7
,2018-01-22 12:30,22,477.5,477.5,474,474,23
,2018-01-22 13:00,22,474.5,475.9,474,474,35
,2018-01-22 13:30,22,474,474.1,474,474.1,7
,2018-01-22 14:00,22,474.4,474.8,474,474.8,5
,2018-01-22 14:30,22,474.2,474.2,474,474,2
,2018-01-22 15:00,22,474.4,474.6,474.4,474.6,2
,2018-01-22 15:30,22,474.4,474.8,474.4,474.8,5
,2018-01-23 09:00,23,473.9,474.6,469.9,469.9,130
,2018-01-23 09:30,23,469.8,473.7,469.8,471.7,67
,2018-01-23 10:00,23,471.1,472.3,471,472,20
,2018-01-23 10:30,23,472.4,472.4,472.4,472.4,1
,2018-01-23 11:00,23,472.7,473.9,472,473.4,25
,2018-01-23 11:30,23,474,475.9,473.4,473.4,29
,2018-01-23 12:00,23,473.7,473.7,473.7,473.7,2
,2018-01-23 12:30,23,474.4,474.4,474,474,4
,2018-01-23 13:00,23,473.3,473.3,470.8,471.6,39
,2018-01-23 13:30,23,470.9,471.7,470.8,471.7,5
,2018-01-23 14:00,23,471.4,471.4,471.4,471.4,1
,2018-01-23 15:30,23,471.7,472,470.9,470.9,4
,2018-01-24 09:00,24,473.1,475.8,472.8,474.5,70
,2018-01-24 09:30,24,474.6,476.6,473.5,475,48
,2018-01-24 10:00,24,474,475.9,473.8,475.9,18
,2018-01-24 10:30,24,474.9,475.8,474.3,475.7,17
,2018-01-24 11:00,24,475.7,475.8,475,475,8
,2018-01-24 11:30,24,474.8,474.8,473.6,473.7,11
,2018-01-24 12:00,24,473.6,473.8,473.5,473.8,5
,2018-01-24 12:30,24,473.9,473.9,472.5,472.5,23
,2018-01-24 13:00,24,472.5,474,472.5,474,12
,2018-01-24 13:30,24,473.2,473.2,473.1,473.1,2
,2018-01-24 14:00,24,473,473,473,473,1
,2018-01-24 14:30,24,473.1,473.5,473,473,14
,2018-01-24 15:00,24,473,473.5,473,473.5,8
,2018-01-24 15:30,24,473.5,474,473,474,19
,2018-01-25 09:00,25,475,475.9,473.7,475.1,76
,2018-01-25 09:30,25,475.1,475.2,474.6,475.2,16
,2018-01-25 10:00,25,474.6,478.2,474.2,477.3,59
,2018-01-25 10:30,25,477.1,478,475.4,475.5,35
,2018-01-25 11:00,25,476.1,477.2,476.1,477.2,21
,2018-01-25 11:30,25,476.8,478.7,476.8,478.1,24
,2018-01-25 12:00,25,478.4,478.4,477.2,477.2,17
,2018-01-25 12:30,25,477.6,477.9,477.6,477.9,4
,2018-01-25 13:00,25,477.5,478.6,477.5,478.4,34
,2018-01-25 13:30,25,478,479,477.3,479,17
,2018-01-25 14:00,25,479.1,482.8,479.1,481,84
,2018-01-25 14:30,25,481.5,482.9,481.5,482.9,54
,2018-01-25 15:00,25,482.9,482.9,482.8,482.9,27
,2018-01-25 15:30,25,482.9,482.9,482.9,482.9,3
,2018-01-26 09:00,26,485.1,488,482.3,488,224
,2018-01-26 09:30,26,487.9,488,486.3,487.2,163
,2018-01-26 10:00,26,487.2,488,486.6,486.6,51
,2018-01-26 10:30,26,487,487,486.3,486.7,27
,2018-01-26 11:00,26,486.7,488,486.1,487.9,37
,2018-01-26 11:30,26,488,488,487.7,487.7,8
,2018-01-26 12:00,26,487.2,487.7,487.2,487.6,4
,2018-01-26 12:30,26,488,488,486.5,487.9,25
,2018-01-26 13:00,26,487.6,488,487,487.1,23
,2018-01-26 13:30,26,488,488,488,488,9
,2018-01-29 09:00,29,489.9,489.9,480.2,481,150
,2018-01-29 09:30,29,482.5,483.9,481,482.2,31
,2018-01-29 10:00,29,482.8,483.1,481.7,481.8,18
,2018-01-29 10:30,29,482,482,481.7,481.7,2
,2018-01-29 11:00,29,481.4,481.4,479,479.4,45
,2018-01-29 11:30,29,479,479.6,478,478.8,27
,2018-01-29 12:00,29,478.1,481,478.1,480.4,17
,2018-01-29 12:30,29,480,480.5,478.5,478.5,18
,2018-01-29 13:00,29,478.9,479.5,477.3,478,34
,2018-01-29 13:30,29,477.9,477.9,477.3,477.3,55
,2018-01-29 14:00,29,477.3,478.3,477.3,478.3,5
,2018-01-29 14:30,29,478.4,478.4,478.4,478.4,1
,2018-01-29 15:00,29,478.1,478.1,477.3,477.3,5
,2018-01-29 15:30,29,477.3,478,477.3,477.3,12
,2018-01-30 09:00,30,472.3,474,467.8,467.8,502
,2018-01-30 09:30,30,467.9,469.4,467.8,467.8,38
,2018-01-30 10:00,30,467.8,468,467.8,468,14
,2018-01-30 10:30,30,467.8,467.8,467.8,467.8,2
,2018-01-30 11:00,30,467.8,467.8,467.8,467.8,2
,2018-01-30 11:30,30,467.8,467.8,467.8,467.8,2
,2018-01-30 12:00,30,467.8,467.8,467.8,467.8,24
,2018-01-30 12:30,30,467.8,467.8,467.8,467.8,5
,2018-01-30 13:30,30,467.8,467.8,467.8,467.8,1
,2018-01-30 14:00,30,467.8,467.8,467.8,467.8,5
,2018-01-30 14:30,30,467.8,467.8,467.8,467.8,5
,2018-01-30 15:00,30,467.8,467.8,467.8,467.8,6
,2018-01-30 15:30,30,467.8,468,467.8,468,38
,2018-01-31 09:00,31,468.1,477.8,468,472.8,219
,2018-01-31 09:30,31,473.2,474.1,472.3,472.3,51
,2018-01-31 10:00,31,472.8,473.9,472.8,473.4,19
,2018-01-31 10:30,31,473.2,473.2,472.4,473.2,11
,2018-01-31 11:00,31,472.6,473.1,471.8,472.3,20
,2018-01-31 11:30,31,472.3,472.7,471.6,472.4,11
,2018-01-31 12:00,31,472.7,472.9,471.4,472.3,13
,2018-01-31 12:30,31,471.5,472.2,470.6,471.9,21
,2018-01-31 13:00,31,471.9,472.8,470.8,471.9,34
,2018-01-31 13:30,31,472.6,472.7,472,472,6
,2018-01-31 14:30,31,472.3,472.7,472.3,472.3,3
,2018-01-31 15:00,31,472.7,473.1,472.7,473.1,7
,2018-01-31 15:30,31,474.3,474.3,473.1,473.1,5
,2018-02-01 09:00,1,474.2,476.9,472.9,476.3,84
,2018-02-01 09:30,1,475.9,476.1,475.2,475.2,28
,2018-02-01 10:00,1,475.9,477.6,475.9,477.3,27
,2018-02-01 10:30,1,477,479.3,476.8,479.3,34
,2018-02-01 11:00,1,478.9,479,478,478.2,33
,2018-02-01 11:30,1,479.3,479.4,479.3,479.4,6
,2018-02-01 12:00,1,479.5,479.9,478,478,10
,2018-02-01 12:30,1,478.7,478.7,475.1,475.1,32
,2018-02-01 13:00,1,475.1,478.3,475,478,33
,2018-02-01 13:30,1,477.4,478,477.4,477.9,4
,2018-02-01 14:30,1,477.4,477.4,477.4,477.4,1
,2018-02-01 15:00,1,477.3,477.3,477.3,477.3,1
,2018-02-01 15:30,1,477.2,477.8,477,477.8,6
,2018-02-02 09:00,2,481.1,482.3,477.4,480.8,228
,2018-02-02 09:30,2,480.4,481.4,480.3,480.3,38
,2018-02-02 10:00,2,480.6,481.8,480.3,481.6,43
,2018-02-02 10:30,2,481.8,482.4,481.1,482.3,22
,2018-02-02 11:00,2,481.3,481.5,480.3,481.5,32
,2018-02-02 11:30,2,481.1,482.7,481.1,482.7,38
,2018-02-02 12:00,2,482.5,485.1,482.5,484,72
,2018-02-02 12:30,2,484.4,485.1,483.4,483.4,77
,2018-02-02 13:00,2,483.7,485.1,483.4,485.1,35
,2018-02-02 13:30,2,484.5,485.1,484.5,485.1,18
,2018-02-05 09:00,5,479.7,481.2,475.1,476.9,132
,2018-02-05 09:30,5,475.4,476.9,475,475.4,17
,2018-02-05 10:00,5,476,478.1,475.4,477.4,20
,2018-02-05 10:30,5,476.9,477.4,476,477.4,8
,2018-02-05 11:00,5,477.2,477.2,476.5,476.8,6
,2018-02-05 12:00,5,477.6,478.2,477.1,477.1,16
,2018-02-05 12:30,5,477.7,478.5,476.8,478.5,5
,2018-02-05 13:00,5,478,478.6,477.4,478.4,19
,2018-02-05 13:30,5,478,479.1,476.5,476.6,19
,2018-02-05 14:00,5,476.7,476.7,475.3,476.3,19
,2018-02-05 14:30,5,476.3,476.3,476.3,476.3,9
,2018-02-05 15:00,5,476,476,475.4,475.4,4
,2018-02-05 15:30,5,475.6,475.6,474.9,474.9,16
,2018-02-06 09:00,6,474,476.2,473.1,475.2,166
,2018-02-06 09:30,6,475.1,475.1,473.2,473.3,43
,2018-02-06 10:00,6,473.6,475.2,473.2,474.5,14
,2018-02-06 10:30,6,475.2,477.9,475.2,476.4,37
,2018-02-06 11:00,6,476.4,477.1,476.4,477.1,6
,2018-02-06 11:30,6,477.6,487.9,477.6,481.2,72
,2018-02-06 12:00,6,480.8,482.8,480.5,482.7,14
,2018-02-06 12:30,6,482.7,484,482.5,482.6,31
,2018-02-06 13:00,6,483.1,484.2,482.6,482.6,23
,2018-02-06 13:30,6,483.2,483.2,483,483.2,4
,2018-02-06 14:00,6,482.8,482.8,482,482,4
,2018-02-06 14:30,6,483.1,483.1,483,483,2
,2018-02-06 15:00,6,483,486.9,483,486.9,32
,2018-02-06 15:30,6,486.9,486.9,486.2,486.6,3
,2018-02-07 09:00,7,484.5,489.4,484.5,487.2,111
,2018-02-07 09:30,7,486.1,494,485.6,491.8,173
,2018-02-07 10:00,7,492.9,494,492.8,492.8,63
,2018-02-07 10:30,7,493.4,494,492.5,493.3,74
,2018-02-07 11:00,7,493.4,494,492.7,493.5,77
,2018-02-07 11:30,7,493.4,494,493,493.4,55
,2018-02-07 12:00,7,493.4,493.9,493.4,493.5,20
,2018-02-07 12:30,7,493.5,494,493.4,493.5,33
,2018-02-07 13:00,7,493.1,494,493.1,494,77
,2018-02-07 13:30,7,494,494,494,494,2
,2018-02-07 14:00,7,494,494,494,494,5
,2018-02-07 14:30,7,494,494,494,494,2
,2018-02-07 15:00,7,494,494,494,494,7
,2018-02-08 09:00,8,493.2,496.6,490.1,493.3,138
,2018-02-08 09:30,8,493.3,494.8,492,493,69
,2018-02-08 10:00,8,493,493.4,492.8,493.3,14
,2018-02-08 10:30,8,493.1,493.1,492.9,492.9,9
,2018-02-08 11:00,8,492.8,493.3,492.8,493.3,8
,2018-02-08 11:30,8,491.7,492,490,492,31
,2018-02-08 12:00,8,491.6,491.6,490.2,490.2,20
,2018-02-08 12:30,8,491.1,491.4,491.1,491.4,4
,2018-02-08 13:00,8,491.9,492.6,491.7,492.4,10
,2018-02-08 13:30,8,491.7,491.7,491.7,491.7,2
,2018-02-08 14:00,8,491.5,491.6,491.5,491.6,3
,2018-02-08 14:30,8,492.3,492.3,491.6,491.6,4
,2018-02-08 15:00,8,491.5,491.5,491.5,491.5,2
,2018-02-08 15:30,8,491.5,492,491.3,492,10
,2018-02-09 09:00,9,493,493.7,492.1,492.5,98
,2018-02-09 09:30,9,492.5,493,492.1,493,29
,2018-02-09 10:00,9,493.1,493.1,492.4,492.6,13
,2018-02-09 10:30,9,492.7,492.7,489.7,489.7,19
,2018-02-09 11:00,9,490.2,490.7,485.2,487,67
,2018-02-09 11:30,9,486.9,488.6,486.6,488.6,17
,2018-02-09 12:00,9,488.3,488.5,485.8,485.8,14
,2018-02-09 12:30,9,485.6,485.6,482.4,483.8,40
,2018-02-09 13:00,9,483.8,488.5,482.7,486.5,88
,2018-02-09 13:30,9,485.6,485.6,484.2,484.2,8
,2018-02-12 09:00,12,482.8,492,481.8,489,128
,2018-02-12 09:30,12,489.2,489.3,485.9,486.8,32
,2018-02-12 10:00,12,487.6,488,486.5,486.5,8
,2018-02-12 10:30,12,486.4,487.9,486.4,487.1,10
,2018-02-12 11:00,12,486.6,488.4,486.6,488.4,7
,2018-02-12 11:30,12,489,489.7,487.6,488.7,13
,2018-02-12 12:00,12,487.2,487.5,486.7,486.7,7
,2018-02-12 12:30,12,486.5,486.5,485,485.2,18
,2018-02-12 13:00,12,486,486,484.7,485.2,11
,2018-02-12 13:30,12,484.8,486.5,484.8,486.5,6
,2018-02-12 14:30,12,486.5,486.5,486.5,486.5,1
,2018-02-12 15:30,12,486.5,487.4,486.3,487.4,8
,2018-02-13 09:00,13,486.6,488.8,486,486.2,45
,2018-02-13 09:30,13,486.5,489.5,486.5,487.2,13
,2018-02-13 10:00,13,487.9,488.5,486.9,487.1,12
,2018-02-13 10:30,13,486.7,486.7,486.3,486.3,6
,2018-02-13 11:00,13,487.8,488.1,487,487.5,22
,2018-02-13 11:30,13,487.9,491,487.9,490.3,55
,2018-02-13 12:00,13,490.8,493.3,490.3,491,69
,2018-02-13 12:30,13,491.3,491.8,490.9,490.9,4
,2018-02-13 13:00,13,491.6,492.9,490.7,492.8,28
,2018-02-13 13:30,13,492,492.2,492,492.2,5
,2018-02-13 14:00,13,492.4,493.1,492.2,493.1,7
,2018-02-13 14:30,13,493,493.4,492.7,492.7,4
,2018-02-13 15:30,13,493.4,495,493.4,494.8,22
,2018-02-14 09:00,14,495.1,501.5,495,499.6,238
,2018-02-14 09:30,14,499.5,501,498,501,56
,2018-02-14 10:00,14,500.8,501.5,499.1,500.2,150
,2018-02-14 10:30,14,499.8,501.5,499.7,500.3,61
,2018-02-14 11:00,14,500.1,501.3,500.1,501.2,15
,2018-02-14 11:30,14,501.2,501.5,500.7,500.9,27
,2018-02-14 12:00,14,500.6,500.6,499.7,499.7,9
,2018-02-14 12:30,14,500,500.6,500,500.1,10
,2018-02-14 13:00,14,500.5,501.1,500.1,501.1,20
,2018-02-14 13:30,14,500.8,500.8,500.8,500.8,1
,2018-02-14 14:00,14,501.2,501.5,500.5,501.5,8
,2018-02-14 14:30,14,501.5,501.5,501.2,501.5,44
,2018-02-14 15:00,14,501.5,501.5,501.5,501.5,8
,2018-02-14 15:30,14,501.5,501.5,500.8,501.5,39
,2018-02-15 09:00,15,504.3,506.4,500.6,503.3,145
,2018-02-15 09:30,15,503.9,504,502.6,503.7,22
,2018-02-15 10:00,15,503.8,504,503,504,4
,2018-02-15 10:30,15,503.9,503.9,502.4,502.7,11
,2018-02-15 11:00,15,503.1,503.1,501.9,501.9,8
,2018-02-15 11:30,15,501.7,503.4,501.7,503.4,10
,2018-02-15 12:00,15,503,503,502,502.7,4
,2018-02-15 12:30,15,502.2,502.7,500.2,500.3,46
,2018-02-15 13:00,15,500.4,503.5,500,503.5,43
,2018-02-15 13:30,15,503.5,504.3,503.5,504.3,5
,2018-02-15 14:00,15,503.8,509.1,503.8,506.6,35
,2018-02-15 14:30,15,506.5,508.1,506,506,19
,2018-02-15 15:00,15,506,508,506,506.5,10
,2018-02-15 15:30,15,507.7,509.2,507.7,509,15
,2018-02-16 09:00,16,510,510.6,507.2,509,115
,2018-02-16 09:30,16,509,509.8,508.1,508.2,25
,2018-02-16 10:00,16,508.2,509.2,508.1,509.2,10
,2018-02-16 10:30,16,508.5,508.5,507.1,507.1,26
,2018-02-16 11:00,16,507,508,506.9,506.9,17
,2018-02-16 11:30,16,507,508.2,506.8,507.8,21
,2018-02-16 12:00,16,507.9,507.9,507,507.4,3
,2018-02-16 12:30,16,507.6,507.9,507.6,507.8,3
,2018-02-16 13:00,16,507.1,509.3,507.1,509.3,32
,2018-02-16 13:30,16,509.4,510,509.2,510,17
,2018-02-20 09:00,20,514.1,514.1,506,509.3,119
,2018-02-20 09:30,20,508.9,510.2,508.1,508.7,28
,2018-02-20 10:00,20,509,509.9,509,509.9,13
,2018-02-20 10:30,20,509.8,511.8,509.2,510.9,21
,2018-02-20 11:00,20,511.6,513.2,511.2,513.2,29
,2018-02-20 11:30,20,513.4,517.5,513.3,517.3,110
,2018-02-20 12:00,20,517.2,517.4,517,517,18
,2018-02-20 12:30,20,517,517.4,516,516,26
,2018-02-20 13:00,20,516.4,517.4,516.3,517.2,25
,2018-02-20 13:30,20,517.5,517.8,517.5,517.8,24
,2018-02-20 14:00,20,517.8,517.8,517.4,517.8,3
,2018-02-20 14:30,20,517.8,517.8,517.8,517.8,2
,2018-02-20 15:00,20,517.8,517.8,517.8,517.8,10
,2018-02-20 15:30,20,517.8,517.8,517.3,517.3,4
,2018-02-21 09:00,21,520.7,522.2,518.1,520.5,177
,2018-02-21 09:30,21,521,523.2,520.7,522.2,67
,2018-02-21 10:00,21,522,524,522,523.9,19
,2018-02-21 10:30,21,523.9,526.1,522.9,525.4,71
,2018-02-21 11:00,21,525.3,526.8,524.8,525.7,64
,2018-02-21 11:30,21,525.7,526,525.5,526,7
,2018-02-21 12:00,21,525.9,526.3,525.8,526.3,5
,2018-02-21 12:30,21,526.5,526.8,526.3,526.3,15
,2018-02-21 13:00,21,526.3,526.8,526.3,526.5,15
,2018-02-21 13:30,21,526.5,526.8,526,526.5,41
,2018-02-21 14:00,21,526.4,526.6,526.4,526.6,10
,2018-02-21 14:30,21,526.7,526.8,526.7,526.7,19
,2018-02-21 15:00,21,526.8,526.8,525.9,526.3,10
,2018-02-21 15:30,21,526,526.8,526,526.8,15
,2018-02-22 09:00,22,525.8,525.8,520.6,522.6,168
,2018-02-22 09:30,22,522.6,526.9,522.2,525.3,43
,2018-02-22 10:00,22,526.3,528,525,526.3,27
,2018-02-22 10:30,22,525.9,525.9,525.5,525.6,7
,2018-02-22 11:00,22,525.4,526.1,525.1,525.2,22
,2018-02-22 11:30,22,525.3,526,524.9,524.9,10
,2018-02-22 12:00,22,525,525,522,522,22
,2018-02-22 12:30,22,522,523.4,522,523.2,28
,2018-02-22 13:00,22,523.2,523.2,519,522.2,48
,2018-02-22 13:30,22,521.1,521.1,520.5,520.5,10
,2018-02-22 14:00,22,520.5,521,520,521,8
,2018-02-22 14:30,22,520.8,522,520,522,14
,2018-02-22 15:00,22,522.5,523,521.3,523,3
,2018-02-22 15:30,22,522,523,521.1,521.9,4
,2018-02-23 09:00,23,521.7,531.5,521.4,530.5,144
,2018-02-23 09:30,23,530.6,532.6,530,531,62
,2018-02-23 10:00,23,531.4,532.4,531.4,531.5,18
,2018-02-23 10:30,23,530.2,530.3,528.2,528.2,10
,2018-02-23 11:00,23,529.2,529.8,528,528,10
,2018-02-23 11:30,23,527.3,527.6,525.6,526.4,17
,2018-02-23 12:00,23,525.9,525.9,525.6,525.6,2
,2018-02-23 12:30,23,526.5,526.5,524.9,524.9,18
,2018-02-23 13:00,23,525.9,526.9,525.9,526.2,10
,2018-02-23 13:30,23,526.9,528.2,526.4,528.1,5
,2018-02-26 09:00,26,530.5,530.5,524.8,525,45
,2018-02-26 09:30,26,525,526,525,526,10
,2018-02-26 10:00,26,526.2,526.6,525,526.6,13
,2018-02-26 10:30,26,525.6,525.9,525,525.9,13
,2018-02-26 11:00,26,525.1,525.1,523.5,523.5,17
,2018-02-26 11:30,26,523.8,523.8,523.1,523.5,13
,2018-02-26 12:00,26,523.8,523.8,522.8,523,13
,2018-02-26 12:30,26,524.2,524.2,523,523,7
,2018-02-26 13:00,26,523,523.5,522.6,523.5,11
,2018-02-26 13:30,26,525.1,525.1,525.1,525.1,1
,2018-02-26 14:00,26,523.6,523.6,523.4,523.4,3
,2018-02-26 15:30,26,524.3,524.3,524.3,524.3,1
,2018-02-27 09:00,27,523.2,524.7,523.1,524.2,44
,2018-02-27 09:30,27,523.8,524.1,523.1,524.1,27
,2018-02-27 10:00,27,523.8,524.1,523.3,523.7,4
,2018-02-27 10:30,27,523.3,523.3,521,521,50
,2018-02-27 11:00,27,521,521.2,519,520.5,53
,2018-02-27 11:30,27,521.4,523.1,521.4,522.9,11
,2018-02-27 12:00,27,522.1,522.1,521,521.8,7
,2018-02-27 12:30,27,521.8,522.2,521.7,522,12
,2018-02-27 13:00,27,523,523.7,522.2,523.2,6
,2018-02-27 14:00,27,523.2,523.2,523.2,523.2,1
,2018-02-27 14:30,27,523.2,523.2,523.2,523.2,3
,2018-02-27 15:00,27,522.9,522.9,522.9,522.9,1
,2018-02-27 15:30,27,523.2,523.6,522.5,522.5,5
,2018-02-28 09:00,28,521.2,523.7,513.3,516,243
,2018-02-28 09:30,28,515.7,515.7,514.2,514.6,23
,2018-02-28 10:00,28,514.9,515,514.2,514.2,34
,2018-02-28 10:30,28,515,515.5,515,515.5,13
,2018-02-28 11:00,28,515.1,516.8,514.5,516.8,15
,2018-02-28 11:30,28,515.5,515.5,514.7,515.2,6
,2018-02-28 12:00,28,515.4,515.4,515.4,515.4,2
,2018-02-28 12:30,28,515.5,516.4,515,515,9
,2018-02-28 13:00,28,515.3,518.1,515.3,517.1,25
,2018-02-28 13:30,28,517.1,517.8,517.1,517.8,6
,2018-02-28 14:30,28,516.6,516.6,516.6,516.6,3
,2018-02-28 15:00,28,516.6,516.6,516.6,516.6,1
,2018-02-28 15:30,28,517.7,517.8,517.7,517.8,3
,2018-03-01 09:00,1,516.6,516.7,513.5,513.9,118
,2018-03-01 09:30,1,513.9,517.7,513.9,517.3,36
,2018-03-01 10:00,1,516.6,516.6,515.6,516.2,18
,2018-03-01 10:30,1,516.3,516.5,514.9,515.5,16
,2018-03-01 11:00,1,515.2,515.2,514,514,6
,2018-03-01 11:30,1,514,517,513.5,515.9,21
,2018-03-01 12:00,1,515,515.6,515,515.6,5
,2018-03-01 12:30,1,515.2,515.3,513,513,23
,2018-03-01 13:00,1,513,513.5,512.7,512.7,11
,2018-03-01 13:30,1,511.5,511.5,507,507.4,24
,2018-03-01 14:00,1,511.5,511.9,510.2,511,16
,2018-03-01 15:00,1,511.7,512,511.7,512,3
,2018-03-01 15:30,1,512,513,512,512.8,16
,2018-03-02 09:00,2,513.4,517.2,512.5,514.1,71
,2018-03-02 09:30,2,515,515,512.8,513,25
,2018-03-02 10:00,2,513.4,518.1,513.4,516.6,27
,2018-03-02 10:30,2,516.7,516.7,516,516,16
,2018-03-02 11:00,2,514.6,515.2,514,514.6,15
,2018-03-02 11:30,2,515.1,515.2,512.6,512.6,39
,2018-03-02 12:00,2,512.6,515,512.6,513.4,30
,2018-03-02 12:30,2,513.1,515.8,513.1,515.8,25
,2018-03-02 13:00,2,515.5,515.8,514.1,515.2,20
,2018-03-02 13:30,2,514.4,518.8,514.1,518.1,18
,2018-03-05 09:00,5,514.1,522.7,513,514.9,60
,2018-03-05 09:30,5,514.5,515.6,513.5,513.5,52
,2018-03-05 10:00,5,514,514.8,512.5,513.1,28
,2018-03-05 10:30,5,513,514.9,513,513.2,7
,2018-03-05 11:00,5,513,513.9,513,513.4,6
,2018-03-05 11:30,5,512.7,513,511.5,511.6,45
,2018-03-05 12:00,5,511.8,513.6,511.5,513.6,14
,2018-03-05 12:30,5,511.7,512.3,511.1,511.5,27
,2018-03-05 13:00,5,511.7,512.8,511.7,512.3,7
,2018-03-05 13:30,5,511.7,511.7,511.6,511.6,3
,2018-03-05 14:00,5,511.6,511.6,511.4,511.4,4
,2018-03-05 14:30,5,511.1,511.2,511,511.2,9
,2018-03-05 15:30,5,511.7,512.1,511.7,512.1,5
,2018-03-06 09:00,6,510.5,512.5,509.9,512.5,48
,2018-03-06 09:30,6,513.2,514.2,512,514,11
,2018-03-06 10:00,6,513.5,513.5,513,513,11
,2018-03-06 10:30,6,513,513,510.5,510.6,14
,2018-03-06 11:00,6,511,511,510.6,510.6,20
,2018-03-06 11:30,6,510.7,512.4,510.6,511.3,37
,2018-03-06 12:00,6,511.5,513.4,510.2,510.5,74
,2018-03-06 12:30,6,510.5,511.2,510,510,49
,2018-03-06 13:00,6,510,510.1,509.9,509.9,15
,2018-03-06 13:30,6,509.9,510.1,509.7,510.1,12
,2018-03-06 14:00,6,510.3,511.5,510.3,510.3,6
,2018-03-06 14:30,6,510.2,510.2,509.8,510,6
,2018-03-06 15:00,6,510,510.1,510,510.1,4
,2018-03-06 15:30,6,510,512.1,509.8,509.8,16
,2018-03-07 09:00,7,509.7,511.9,507.4,507.4,64
,2018-03-07 09:30,7,507.1,507.1,503.3,503.8,48
,2018-03-07 10:00,7,503.7,504.5,501.4,501.4,30
,2018-03-07 10:30,7,501.1,503.3,496.5,499.1,59
,2018-03-07 11:00,7,500.4,500.4,498.7,498.7,2
,2018-03-07 11:30,7,498.7,499.9,498.1,498.1,5
,2018-03-07 12:00,7,498.2,498.6,496.9,496.9,23
,2018-03-07 12:30,7,498,498.4,497.5,498.4,9
,2018-03-07 13:00,7,497.6,497.9,497.5,497.5,13
,2018-03-07 14:00,7,497.5,497.5,497.5,497.5,2
,2018-03-07 14:30,7,497.6,497.6,497.6,497.6,1
,2018-03-07 15:00,7,498.3,498.3,498.3,498.3,1
,2018-03-08 09:00,8,497,497,492.9,493.4,42
,2018-03-08 09:30,8,494,494,494,494,1
,2018-03-08 10:00,8,493.6,494.9,493.2,494.1,6
,2018-03-08 10:30,8,494.2,494.2,493,493,13
,2018-03-08 11:00,8,493.5,493.5,492.5,492.5,20
,2018-03-08 11:30,8,492.5,495,492.5,494.5,54
,2018-03-08 12:00,8,493.4,493.4,492.1,492.1,13
,2018-03-08 12:30,8,490,491.7,490,491.7,2
,2018-03-08 13:00,8,491.5,491.5,491.5,491.5,5
,2018-03-08 15:30,8,493.1,493.5,493.1,493.5,4
,2018-03-09 09:00,9,492,499.3,492,499.3,16
,2018-03-09 09:30,9,499.6,502.5,499.6,499.9,29
,2018-03-09 10:00,9,500.1,500.1,499.7,499.7,3
,2018-03-09 10:30,9,499.9,501.6,497.9,501.6,6
,2018-03-09 11:00,9,502,502,502,502,2
,2018-03-09 11:30,9,500.2,502,500.2,502,6
,2018-03-09 12:00,9,503.7,503.8,502.5,503.8,7
,2018-03-09 12:30,9,505,505,504.3,505,7
,2018-03-09 13:00,9,506.9,508.1,506.9,506.9,4
,2018-03-09 13:30,9,506.9,507.2,506.9,507.2,2
,2018-03-12 09:00,12,507.8,508.9,500.8,507.9,44
,2018-03-12 09:30,12,509,509.9,507.5,507.5,8
,2018-03-12 10:00,12,509.8,511.8,508.2,511,26
,2018-03-12 10:30,12,509.4,509.4,509.3,509.3,2
,2018-03-12 11:00,12,509.2,510,508.6,509.4,6
,2018-03-12 11:30,12,509.3,510,509.3,510,2
,2018-03-12 12:00,12,511.7,513,511.7,513,16
,2018-03-12 12:30,12,512.9,513.8,512.9,513.8,9
,2018-03-12 13:00,12,512.6,513.4,512.6,512.7,6
,2018-03-12 13:30,12,513.6,513.6,513.6,513.6,1
,2018-03-12 14:30,12,513.4,513.7,513.4,513.7,2
,2018-03-12 15:30,12,513.5,513.5,513.4,513.5,3
,2018-03-13 09:00,13,505.6,513.2,505.6,512.5,18
,2018-03-13 09:30,13,512.2,512.2,509.8,511.6,26
,2018-03-13 10:00,13,513,514,511.8,513.5,15
,2018-03-13 10:30,13,513.8,517.9,513.8,517.9,23
,2018-03-13 11:00,13,517,518,517,518,6
,2018-03-13 12:00,13,515,515,515,515,1
,2018-03-13 12:30,13,515.5,517.2,515.5,517.2,3
,2018-03-13 13:00,13,518.3,518.3,516.7,516.7,2
,2018-03-13 14:30,13,517.6,517.6,515.1,515.1,4
,2018-03-13 15:00,13,515.1,515.1,508.1,508.1,9
,2018-03-13 15:30,13,509.5,509.5,508.5,508.5,2
,2018-03-14 09:00,14,517.2,517.2,512,512,3
,2018-03-14 09:30,14,512.1,513,511.3,511.3,6
,2018-03-14 10:00,14,510.5,510.5,510.5,510.5,1
,2018-03-14 10:30,14,517.1,519.5,516.7,519.5,15
,2018-03-14 13:00,14,512.1,512.1,510.1,510.1,4
,2018-03-14 14:00,14,516.3,516.3,516.3,516.3,3
,2018-03-15 09:00,15,515.7,518,515.7,518,4
,2018-03-15 09:30,15,518.7,518.7,518,518,5
,2018-03-15 10:00,15,519.5,519.5,518,518.5,6
,2018-03-15 11:30,15,515.5,530,515.5,530,8