,2016-01-25 10:30,25,265,265,265,265,5
,2016-02-26 11:00,26,275,275,275,275,3
,2016-02-26 13:00,26,273,273,273,273,1
,2016-03-02 11:30,2,273,273,273,273,2
,2016-03-07 09:00,7,294,294,294,294,2
,2016-03-11 09:00,11,299.9,299.9,299.9,299.9,5
,2016-03-11 11:30,11,299.9,299.9,299.9,299.9,3
,2016-03-16 09:30,16,299.9,300,299.9,300,4
,2016-03-16 13:00,16,304,304,304,304,1
,2016-03-21 09:00,21,296,296,296,296,1
,2016-04-29 09:30,29,312,312,312,312,1
,2016-04-29 10:00,29,301,301,301,301,1
,2016-05-31 09:30,31,318,318,318,318,1
,2016-06-08 12:30,8,315.7,315.7,315.7,315.7,1
,2016-06-15 10:30,15,315.7,315.7,315.7,315.7,1
,2016-06-24 09:30,24,317.1,317.1,317.1,317.1,1
,2016-07-06 10:30,6,334.9,334.9,334.9,334.9,1
,2016-07-08 09:30,8,331.4,331.4,331.4,331.4,1
,2016-07-18 12:30,18,338.6,338.6,338.6,338.6,1
,2016-07-19 10:00,19,339,339,339,339,3
,2016-08-19 13:00,19,345.2,345.4,345.2,345.4,2
,2016-08-23 10:00,23,348,348,348,348,1
,2016-08-26 09:00,26,346,347.9,345.7,345.7,4
,2016-08-26 09:30,26,346.5,346.5,346.5,346.5,1
,2016-08-26 11:30,26,346.7,346.7,346.7,346.7,1
,2016-08-26 12:00,26,345.9,345.9,345.9,345.9,2
,2016-08-26 13:00,26,345.8,345.8,345,345,3
,2016-08-29 10:00,29,342.5,342.5,342.5,342.5,1
,2016-08-29 13:30,29,337.1,338,337,338,5
,2016-08-30 09:00,30,334.5,334.5,334.5,334.5,1
,2016-08-30 13:00,30,335.6,336.1,335.6,336.1,5
,2016-09-01 11:00,1,325,325,323.6,323.6,2
,2016-09-01 11:30,1,323,323,323,323,1
,2016-09-01 13:30,1,325.5,326.6,325.5,326.6,3
,2016-09-02 12:00,2,323.4,323.4,323.4,323.4,1
,2016-09-06 09:30,6,333.4,333.4,333.4,333.4,1
,2016-09-06 10:30,6,333.4,333.4,333.4,333.4,3
,2016-09-06 12:30,6,332.8,332.8,332.8,332.8,1
,2016-09-06 14:30,6,332.1,332.1,332.1,332.1,2
,2016-09-06 15:00,6,332.1,332.1,332.1,332.1,3
,2016-09-06 15:30,6,332.1,332.1,332.1,332.1,7
,2016-09-07 09:00,7,330.4,330.4,330.4,330.4,1
,2016-09-07 10:30,7,330,330,330,330,1
,2016-09-07 11:30,7,330,330,330,330,1
,2016-09-08 09:30,8,327.6,327.6,327.6,327.6,2
,2016-09-08 15:00,8,329.9,329.9,329.9,329.9,2
,2016-09-09 10:00,9,329.1,329.1,329.1,329.1,1
,2016-09-09 13:30,9,327.3,327.3,327.3,327.3,1
,2016-09-12 09:30,12,329.9,329.9,329.9,329.9,1
,2016-09-12 10:00,12,329.9,329.9,329.9,329.9,1
,2016-09-12 14:00,12,330.7,330.7,330.7,330.7,1
,2016-09-13 09:30,13,326.8,326.8,326.8,326.8,1
,2016-09-13 11:00,13,328.7,328.7,327.8,327.8,3
,2016-09-14 09:00,14,328.7,328.7,328.7,328.7,1
,2016-09-14 11:00,14,324,324,323.9,323.9,2
,2016-09-15 09:00,15,326,326,326,326,1
,2016-09-15 13:00,15,317.6,318.4,317.6,318.4,2
,2016-09-15 13:30,15,320.1,320.8,320.1,320.8,2
,2016-09-15 14:00,15,322,322,322,322,3
,2016-09-16 10:30,16,320,320,318.8,318.8,2
,2016-09-19 12:00,19,321.2,321.2,321.2,321.2,1
,2016-09-20 11:00,20,322.4,322.4,321.2,321.2,7
,2016-09-20 11:30,20,320.2,320.2,320.2,320.2,3
,2016-09-20 13:30,20,320.2,320.2,320.2,320.2,1
,2016-09-22 09:00,22,338.1,338.1,337.4,337.4,3
,2016-09-22 09:30,22,333.7,333.7,333.7,333.7,1
,2016-09-22 11:30,22,333.7,333.7,333.7,333.7,3
,2016-09-22 13:00,22,333.7,333.7,333.7,333.7,6
,2016-09-22 15:30,22,335.5,335.9,335.5,335.9,2
,2016-09-23 09:00,23,341,341,341,341,2
,2016-09-23 10:30,23,340.4,340.4,340,340,2
,2016-09-23 11:00,23,339.7,339.7,339.6,339.6,2
,2016-09-23 12:00,23,339,339,339,339,1
,2016-09-26 09:00,26,339.6,339.6,339.6,339.6,1
,2016-09-26 15:30,26,339,339,339,339,3
,2016-09-27 09:00,27,340,340,340,340,4
,2016-09-27 10:00,27,335.6,335.6,335.1,335.1,4
,2016-09-27 12:00,27,340,340,340,340,1
,2016-09-28 11:30,28,339.2,339.2,339.2,339.2,1
,2016-09-28 12:00,28,339.2,339.2,339.2,339.2,1
,2016-09-29 10:30,29,341,341,341,341,2
,2016-09-29 11:00,29,340.4,340.4,340.4,340.4,1
,2016-09-29 11:30,29,340,341,340,341,3
,2016-09-29 12:30,29,342.4,342.4,342.4,342.4,1
,2016-09-29 13:00,29,344,344,344,344,1
,2016-09-29 15:30,29,343.4,343.4,343.4,343.4,1
,2016-09-30 09:00,30,345.4,350.6,345.4,350.6,8
,2016-09-30 09:30,30,350.8,350.8,348.5,348.5,3
,2016-09-30 10:00,30,346,346,345.6,345.6,2
,2016-09-30 11:00,30,349.3,349.3,349.2,349.2,3
,2016-09-30 12:30,30,350.3,350.3,350.3,350.3,2
,2016-10-03 09:00,3,347.5,347.5,347.2,347.2,6
,2016-10-03 09:30,3,347.1,347.1,347,347,3
,2016-10-03 10:00,3,350.2,350.2,350.2,350.2,1
,2016-10-03 11:30,3,350.7,350.7,350.7,350.7,1
,2016-10-03 12:00,3,351,351,351,351,1
,2016-10-03 13:00,3,348.9,348.9,348.9,348.9,1
,2016-10-04 09:00,4,345.4,345.4,345.4,345.4,1
,2016-10-04 09:30,4,343.2,343.2,343,343,5
,2016-10-04 10:00,4,345,345,345,345,1
,2016-10-04 11:00,4,342.6,342.6,342.6,342.6,2
,2016-10-04 13:00,4,343.4,343.4,342.9,342.9,5
,2016-10-05 12:00,5,346,346,345.7,345.7,5
,2016-10-05 13:00,5,347.2,347.2,344.7,344.7,5
,2016-10-06 09:00,6,351.4,351.4,351.4,351.4,1
,2016-10-06 09:30,6,349.5,349.5,349,349,5
,2016-10-06 11:00,6,348.9,348.9,348.9,348.9,2
,2016-10-06 11:30,6,348.9,349.5,348.5,348.5,7
,2016-10-06 12:00,6,348.8,348.9,348.8,348.9,2
,2016-10-06 13:00,6,348.9,348.9,348.3,348.3,10
,2016-10-06 13:30,6,348.3,348.6,348.3,348.6,3
,2016-10-06 14:00,6,346.5,346.5,346.5,346.5,5
,2016-10-07 09:30,7,350.2,350.2,350.2,350.2,1
,2016-10-07 10:00,7,351,351,350.6,350.6,10
,2016-10-07 10:30,7,350.7,350.7,350.7,350.7,5
,2016-10-07 11:00,7,351.8,353.3,351.8,353.3,5
,2016-10-07 11:30,7,353.7,354,353.7,354,2
,2016-10-07 13:00,7,354.4,357,354.4,357,15
,2016-10-10 09:00,10,351.3,352.8,351.3,352.8,2
,2016-10-11 09:30,11,348.2,348.2,348,348,6
,2016-10-11 10:30,11,346.8,346.8,346.1,346.1,7
,2016-10-11 11:00,11,344.3,344.3,342.8,343,13
,2016-10-11 11:30,11,342.8,342.8,342.8,342.8,6
,2016-10-11 12:00,11,343.1,343.1,343.1,343.1,1
,2016-10-11 13:00,11,343.6,343.6,342.9,343.6,4
,2016-10-11 14:00,11,345.4,345.5,344.2,344.2,8
,2016-10-12 09:00,12,346.4,346.4,346.1,346.1,7
,2016-10-12 09:30,12,348,348,345.9,345.9,6
,2016-10-12 10:00,12,348,348,348,348,4
,2016-10-12 10:30,12,348.1,348.1,348,348,2
,2016-10-12 11:30,12,348.7,348.7,348.7,348.7,1
,2016-10-12 13:00,12,348,348,348,348,1
,2016-10-12 15:00,12,347.4,347.4,347.4,347.4,1
,2016-10-13 09:00,13,342.1,342.1,342.1,342.1,2
,2016-10-13 10:00,13,339.8,339.8,339,339,4
,2016-10-13 15:30,13,343.4,343.4,342.7,342.7,2
,2016-10-14 09:00,14,339.7,339.7,338.6,338.6,8
,2016-10-14 11:00,14,339.3,339.3,339.3,339.3,2
,2016-10-14 13:00,14,341.2,341.2,341.2,341.2,7
,2016-10-17 09:00,17,336.4,336.4,333.6,335,7
,2016-10-17 09:30,17,334.7,334.8,333.6,333.6,6
,2016-10-17 10:00,17,332.6,332.6,332.2,332.2,2
,2016-10-17 10:30,17,334,334,334,334,2
,2016-10-17 13:00,17,332.2,332.2,332.2,332.2,2
,2016-10-17 15:00,17,332.2,332.4,332.2,332.4,3
,2016-10-18 09:00,18,328.7,328.7,328.7,328.7,1
,2016-10-18 10:00,18,329.5,329.5,329.5,329.5,3
,2016-10-18 12:30,18,330,330,330,330,1
,2016-10-18 13:00,18,329.5,329.5,329.5,329.5,1
,2016-10-18 15:00,18,330.2,330.2,330,330,2
,2016-10-19 09:00,19,328,329.5,327.2,327.7,7
,2016-10-19 10:30,19,330.4,330.8,329.7,330,12
,2016-10-19 11:30,19,330.8,334.3,330.8,334.3,5
,2016-10-19 15:30,19,333.5,333.5,333.5,333.5,1
,2016-10-20 09:00,20,332.4,332.4,332.2,332.4,4
,2016-10-20 11:30,20,328.5,328.5,328.5,328.5,1
,2016-10-20 12:30,20,328.1,328.1,328.1,328.1,1
,2016-10-20 15:30,20,328.5,328.5,328.5,328.5,1
,2016-10-21 10:30,21,329,329,329,329,1
,2016-10-24 09:00,24,328.5,328.5,328.5,328.5,2
,2016-10-25 09:00,25,328.5,328.5,328.5,328.5,2
,2016-10-25 10:00,25,328.5,328.5,328.5,328.5,2
,2016-10-25 10:30,25,328.5,328.5,328.5,328.5,2
,2016-10-26 09:00,26,325.6,325.7,325.2,325.2,8
,2016-10-26 10:30,26,324.7,324.7,324.7,324.7,4
,2016-10-26 11:00,26,324.7,324.7,324.2,324.2,5
,2016-10-26 11:30,26,324.2,324.2,324.2,324.2,1
,2016-10-27 09:00,27,323.7,323.7,323.7,323.7,1
,2016-10-27 09:30,27,323.7,324.4,323.7,324.4,4
,2016-10-27 11:30,27,323.7,323.7,323.2,323.2,4
,2016-10-27 12:00,27,323.2,323.2,323.2,323.2,2
,2016-10-27 15:30,27,323.2,323.2,323.2,323.2,1
,2016-10-28 09:00,28,323.2,323.2,320.7,320.7,33
,2016-10-28 09:30,28,320,320.5,320,320.5,2
,2016-10-28 10:00,28,320,321.2,319.4,321.2,6
,2016-10-28 10:30,28,321.3,321.3,321.3,321.3,3
,2016-10-28 12:00,28,319.8,320.5,319.8,320.5,4
,2016-10-28 12:30,28,319.8,319.8,319.8,319.8,4
,2016-10-28 13:30,28,319.3,319.3,319.3,319.3,3
,2016-10-31 09:00,31,320.1,323,319.4,319.4,7
,2016-10-31 10:00,31,320.1,320.1,320.1,320.1,1
,2016-10-31 11:30,31,320.1,320.1,320.1,320.1,1
,2016-10-31 12:30,31,319.3,319.3,317.3,317.3,27
,2016-10-31 13:00,31,317.3,318.2,317,318.2,4
,2016-10-31 14:00,31,318.4,318.4,318.4,318.4,3
,2016-10-31 14:30,31,318.4,318.4,318.4,318.4,1
,2016-10-31 15:00,31,316.8,316.8,316.8,316.8,5
,2016-11-01 09:00,1,316.4,316.4,312.8,313,57
,2016-11-01 09:30,1,312.9,313.5,312.9,313.5,3
,2016-11-01 11:30,1,314.2,314.2,314.2,314.2,1
,2016-11-01 12:00,1,315.2,315.2,315.2,315.2,1
,2016-11-01 12:30,1,318.1,318.1,318.1,318.1,1
,2016-11-01 13:30,1,319.6,319.6,319.6,319.6,1
,2016-11-01 14:00,1,326,326,326,326,2
,2016-11-02 09:00,2,319.5,321,318.5,320,8
,2016-11-02 09:30,2,319.3,319.3,317.8,317.8,5
,2016-11-02 10:30,2,316.9,317,316.7,317,4
,2016-11-02 11:00,2,316.1,316.1,315.3,315.3,6
,2016-11-02 11:30,2,316.3,316.3,316.3,316.3,1
,2016-11-02 12:00,2,317.4,317.4,317.4,317.4,1
,2016-11-02 12:30,2,316.4,316.4,316.4,316.4,2
,2016-11-02 14:30,2,316.4,316.4,316.4,316.4,1
,2016-11-03 09:00,3,316.3,319.7,316.3,319.7,5
,2016-11-03 09:30,3,319.6,319.6,319.4,319.4,2
,2016-11-03 10:30,3,315.9,315.9,315.9,315.9,2
,2016-11-03 11:00,3,315.5,315.5,315.5,315.5,2
,2016-11-03 13:00,3,319.5,324.4,319.5,323.4,12
,2016-11-03 13:30,3,324.4,324.4,321.6,321.6,4
,2016-11-03 14:00,3,321.8,321.8,321.4,321.4,4
,2016-11-03 14:30,3,323,323.1,322.8,323.1,3
,2016-11-04 09:30,4,320.4,320.4,320.4,320.4,1
,2016-11-04 11:30,4,319.1,319.1,319.1,319.1,1
,2016-11-04 12:00,4,318.9,318.9,318.9,318.9,1
,2016-11-04 13:00,4,319.4,319.4,318.4,318.4,4
,2016-11-07 09:00,7,321.9,322.1,321.9,322.1,2
,2016-11-07 09:30,7,322.1,322.1,322.1,322.1,1
,2016-11-07 12:30,7,320,320,320,320,1
,2016-11-08 13:30,8,319.6,319.6,319.6,319.6,1
,2016-11-08 15:30,8,319.4,319.4,319.4,319.4,1
,2016-11-09 09:00,9,324.4,324.4,322.6,322.6,19
,2016-11-09 09:30,9,322.7,322.7,322.7,322.7,1
,2016-11-09 10:00,9,324.1,324.1,324.1,324.1,1
,2016-11-09 11:00,9,323,323,322.9,322.9,2
,2016-11-09 14:00,9,323.5,323.5,323.5,323.5,1
,2016-11-10 09:00,10,322.6,322.6,322.6,322.6,1
,2016-11-10 11:30,10,321.5,321.5,321.5,321.5,2
,2016-11-10 13:00,10,322.7,322.7,322.7,322.7,1
,2016-11-11 09:00,11,330.4,330.4,328,328,5
,2016-11-11 09:30,11,326.8,326.8,326.6,326.6,2
,2016-11-14 09:00,14,329.3,330.4,329.3,329.9,8
,2016-11-14 10:00,14,325.7,326,325.7,326,3
,2016-11-14 10:30,14,323.2,323.2,323,323,2
,2016-11-14 11:00,14,324.4,324.4,324.4,324.4,1
,2016-11-14 12:00,14,322.3,322.4,321.2,321.2,5
,2016-11-14 12:30,14,321.4,321.4,321.4,321.4,1
,2016-11-14 15:00,14,322.4,322.4,322.4,322.4,1
,2016-11-14 15:30,14,322.5,322.5,320.4,320.4,10
,2016-11-15 09:00,15,320.4,320.4,318.3,319.3,47
,2016-11-15 09:30,15,318.6,318.6,318.4,318.4,5
,2016-11-15 10:00,15,318.3,318.3,318.3,318.3,2
,2016-11-15 10:30,15,317.8,317.8,317.3,317.3,15
,2016-11-15 11:00,15,317.3,317.3,316.4,317.1,12
,2016-11-15 11:30,15,317.2,318,317.2,318,5
,2016-11-15 12:00,15,318.5,318.5,318.5,318.5,2
,2016-11-15 12:30,15,318.2,321.9,318.2,321.3,9
,2016-11-15 13:00,15,323.3,323.7,321.4,321.7,7
,2016-11-15 13:30,15,321.8,322.2,321,322.2,6
,2016-11-15 14:00,15,321.4,321.4,321.4,321.4,2
,2016-11-16 09:00,16,320,330.4,320,324,26
,2016-11-16 09:30,16,325.9,326.3,325.9,326.3,8
,2016-11-16 11:00,16,324.1,324.1,324.1,324.1,1
,2016-11-16 12:30,16,323.2,323.2,323.2,323.2,4
,2016-11-16 13:30,16,324.8,324.8,324.8,324.8,1
,2016-11-16 15:30,16,324.9,325.4,324.8,325.4,3
,2016-11-17 09:00,17,331.1,333.4,330.9,333.4,61
,2016-11-17 09:30,17,330.5,331.7,330.5,331.7,20
,2016-11-17 10:00,17,332,332,332,332,1
,2016-11-17 10:30,17,331,332,331,332,7
,2016-11-17 11:00,17,330.8,330.8,330.8,330.8,1
,2016-11-17 11:30,17,330.8,331.4,330.8,331.4,5
,2016-11-17 12:00,17,331.4,332.1,330.8,331.9,11
,2016-11-17 12:30,17,332.1,332.2,332,332,6
,2016-11-17 13:00,17,332,332,332,332,3
,2016-11-17 14:00,17,331.2,331.2,331.2,331.2,2
,2016-11-17 14:30,17,330.7,330.8,330.6,330.7,12
,2016-11-17 15:00,17,330.5,332,330.5,332,14
,2016-11-18 09:00,18,330.5,330.5,330.1,330.1,5
,2016-11-18 09:30,18,330.6,330.6,330.6,330.6,3
,2016-11-18 10:00,18,330.4,330.4,329.8,329.8,9
,2016-11-18 10:30,18,329.8,329.8,328.5,328.5,16
,2016-11-18 11:00,18,327.9,327.9,327.9,327.9,1
,2016-11-18 11:30,18,330.9,330.9,330.9,330.9,1
,2016-11-18 12:30,18,330.8,330.8,330.5,330.5,4
,2016-11-18 13:00,18,330.5,330.6,330.3,330.3,9
,2016-11-21 09:00,21,331.5,331.5,328.1,328.5,5
,2016-11-21 11:00,21,330.7,330.7,330.5,330.5,2
,2016-11-21 12:00,21,331,331,331,331,2
,2016-11-21 13:00,21,331,331,330.4,330.4,6
,2016-11-21 14:00,21,330.1,330.1,330.1,330.1,2
,2016-11-21 15:30,21,331.8,331.8,331.8,331.8,1
,2016-11-22 09:00,22,332.7,334,332.7,333,6
,2016-11-22 10:00,22,330,330,330,330,1
,2016-11-22 10:30,22,329.9,329.9,329.9,329.9,1
,2016-11-22 13:00,22,331.5,331.5,331.5,331.5,1
,2016-11-22 13:30,22,331.2,331.2,331.2,331.2,1
,2016-11-23 09:00,23,328.9,328.9,327.1,327.1,3
,2016-11-23 09:30,23,331,331.1,331,331.1,2
,2016-11-23 10:30,23,330.8,330.8,330.5,330.5,10
,2016-11-23 11:00,23,332.9,332.9,332.9,332.9,2
,2016-11-23 11:30,23,332.6,332.6,332.6,332.6,3
,2016-11-23 13:00,23,333.3,333.9,333.3,333.9,5
,2016-11-23 13:30,23,333.5,336,333.5,336,7
,2016-11-23 14:00,23,336.1,337,336.1,337,19
,2016-11-23 14:30,23,336.5,337.1,336.5,337.1,6
,2016-11-23 15:00,23,337.2,337.5,337.2,337.5,3
,2016-11-25 09:00,25,343.4,343.7,342.8,343.7,52
,2016-11-25 09:30,25,343.7,343.7,343.2,343.7,28
,2016-11-25 10:30,25,343.7,343.7,343.7,343.7,1
,2016-11-28 09:00,28,348.3,352.9,344.7,344.7,181
,2016-11-28 09:30,28,347.6,348,346.5,346.5,12
,2016-11-28 10:00,28,346.6,346.6,346.5,346.5,3
,2016-11-28 10:30,28,347.4,349,347.4,348.1,11
,2016-11-28 11:00,28,348.1,348.1,348,348,3
,2016-11-28 11:30,28,347.8,347.8,347.4,347.4,3
,2016-11-28 12:00,28,347.2,347.2,346.7,347,4
,2016-11-28 12:30,28,348,348,346.7,346.7,3
,2016-11-28 13:00,28,347.4,347.4,347,347,2
,2016-11-28 13:30,28,346.1,346.8,346.1,346.3,6
,2016-11-28 14:00,28,346.4,346.4,346.4,346.4,2
,2016-11-29 09:00,29,345.1,345.9,341.7,343.1,53
,2016-11-29 09:30,29,343.5,343.5,343.5,343.5,2
,2016-11-29 10:00,29,343.4,343.4,341.3,341.3,6
,2016-11-29 10:30,29,340,342.5,339.7,342.5,8
,2016-11-29 12:30,29,342.5,342.6,341.3,341.3,12
,2016-11-29 13:00,29,341.2,341.2,340.4,340.4,7
,2016-11-29 14:00,29,341,341.2,341,341.2,2
,2016-11-29 14:30,29,341.2,341.2,341.2,341.2,1
,2016-11-29 15:30,29,340.6,340.6,340.2,340.2,2
,2016-11-30 09:00,30,343,345,339.7,341.9,63
,2016-11-30 09:30,30,340.6,340.6,340.6,340.6,1
,2016-11-30 10:00,30,341.6,341.7,341.5,341.5,3
,2016-11-30 10:30,30,341.8,341.8,341.8,341.8,1
,2016-11-30 11:00,30,343,344.8,343,344.8,3
,2016-11-30 11:30,30,344.9,344.9,344.4,344.4,6
,2016-11-30 12:00,30,343.3,343.3,343.3,343.3,1
,2016-11-30 12:30,30,344,344,342.6,342.6,3
,2016-11-30 13:00,30,343.1,343.3,341.8,341.8,7
,2016-11-30 14:00,30,341.7,342,341.7,342,5
,2016-11-30 14:30,30,342,342,342,342,7
,2016-11-30 15:30,30,343.5,343.5,343.5,343.5,1
,2016-12-01 09:00,1,342.5,345,342.1,342.1,11
,2016-12-01 09:30,1,341.6,341.6,341,341.2,11
,2016-12-01 10:00,1,342,342.3,341.8,342.3,3
,2016-12-01 10:30,1,342,342.7,342,342.7,2
,2016-12-01 11:00,1,345,345,345,345,2
,2016-12-01 12:00,1,344,344.5,343.5,343.5,7
,2016-12-01 13:00,1,344.6,344.6,343,343,6
,2016-12-01 14:00,1,343.5,343.5,343.5,343.5,3
,2016-12-01 14:30,1,343,343,343,343,1
,2016-12-02 09:00,2,344.7,345,344.7,345,7
,2016-12-02 09:30,2,344.5,345,344,344,7
,2016-12-02 10:00,2,346.1,346.5,345.6,345.6,11
,2016-12-02 11:00,2,346.7,346.9,345.6,346.9,23
,2016-12-02 11:30,2,346.6,348,346.5,348,28
,2016-12-02 12:00,2,347.9,348.5,347.1,348.5,11
,2016-12-02 12:30,2,348.8,349.2,348.5,349.2,5
,2016-12-02 13:00,2,349.2,349.4,348.7,348.7,5
,2016-12-02 13:30,2,348.9,350.2,348.9,350.2,7
,2016-12-05 09:00,5,344.9,346.1,339.9,342.1,22
,2016-12-05 09:30,5,343.6,343.6,343.6,343.6,2
,2016-12-05 10:30,5,344,346.7,344,346.7,5
,2016-12-05 11:00,5,345.4,345.4,345,345.4,3
,2016-12-05 11:30,5,344.9,344.9,344.9,344.9,1
,2016-12-05 12:00,5,345,345,345,345,10
,2016-12-05 12:30,5,346.2,346.2,346.2,346.2,1
,2016-12-05 13:00,5,344.7,344.7,344,344,3
,2016-12-05 13:30,5,344,344,344,344,1
,2016-12-05 14:00,5,344.5,344.5,344.5,344.5,1
,2016-12-05 15:30,5,343.9,343.9,343.9,343.9,1
,2016-12-06 09:00,6,341.7,341.7,341.7,341.7,1
,2016-12-06 09:30,6,343.1,343.1,343.1,343.1,1
,2016-12-06 10:00,6,342.9,342.9,342.7,342.7,3
,2016-12-06 10:30,6,343,343.5,343,343.5,5
,2016-12-06 11:00,6,341.5,341.5,341.2,341.2,4
,2016-12-06 11:30,6,341.5,341.5,341.2,341.2,2
,2016-12-06 12:00,6,341.4,341.4,341.4,341.4,2
,2016-12-06 12:30,6,342.8,342.8,342.8,342.8,1
,2016-12-06 13:00,6,342.8,343,342.8,343,6
,2016-12-07 09:00,7,342.8,344.1,342.8,344.1,6
,2016-12-07 10:00,7,343.4,343.4,342.7,342.7,5
,2016-12-07 10:30,7,343,343,343,343,1
,2016-12-07 11:00,7,343.2,343.4,343.2,343.4,7
,2016-12-07 12:00,7,343.1,343.1,341.7,341.7,4
,2016-12-07 12:30,7,342.4,342.4,340.6,340.6,10
,2016-12-07 13:00,7,341,341.9,339.6,340.3,22
,2016-12-07 13:30,7,339.3,339.4,338.3,338.3,21
,2016-12-07 14:00,7,338.2,338.2,338.2,338.2,1
,2016-12-07 14:30,7,338.9,338.9,338.9,338.9,1
,2016-12-07 15:00,7,338.1,338.1,338,338,3
,2016-12-07 15:30,7,337.6,337.6,337.6,337.6,1
,2016-12-08 09:00,8,337.4,338.5,336.7,338.5,22
,2016-12-08 09:30,8,338.5,338.5,338.5,338.5,1
,2016-12-08 10:00,8,339,339,338.3,338.3,5
,2016-12-08 10:30,8,337.9,337.9,336.9,337.4,9
,2016-12-08 11:00,8,336.8,336.8,336.8,336.8,1
,2016-12-08 12:00,8,336.7,336.7,334.6,334.9,12
,2016-12-08 13:00,8,334.8,335.2,334.8,335,8
,2016-12-08 13:30,8,335.8,335.8,335.8,335.8,1
,2016-12-08 15:00,8,335,335,334.2,334.2,3
,2016-12-08 15:30,8,334.1,334.1,334.1,334.1,1
,2016-12-09 09:00,9,333.7,334.4,333.7,334.4,6
,2016-12-09 09:30,9,333.9,334.1,332.6,332.6,10
,2016-12-09 10:00,9,332.3,332.7,332.3,332.3,4
,2016-12-09 10:30,9,332.5,332.5,332.5,332.5,2
,2016-12-09 11:00,9,332.5,332.5,332.3,332.3,4
,2016-12-09 11:30,9,332.1,332.1,332.1,332.1,1
,2016-12-09 12:00,9,331.6,331.6,330.8,331.1,22
,2016-12-09 12:30,9,330.8,330.8,330.6,330.8,11
,2016-12-09 13:00,9,331.1,331.1,330.1,331,15
,2016-12-12 09:00,12,330.9,330.9,328,328,47
,2016-12-12 09:30,12,328,328.7,328,328.6,23
,2016-12-12 10:00,12,328.7,329.2,328.7,329.2,11
,2016-12-12 10:30,12,328.8,329.4,328.8,329.1,14
,2016-12-12 11:00,12,328.8,328.8,328.7,328.7,2
,2016-12-12 11:30,12,328.9,329.5,328.9,329.4,12
,2016-12-12 12:30,12,328,328.1,328,328.1,2
,2016-12-12 13:00,12,328.5,328.9,327.9,328.1,23
,2016-12-12 13:30,12,328.5,328.5,328,328,2
,2016-12-12 14:30,12,328.5,329.4,328.5,329.4,3
,2016-12-12 15:00,12,329,329,329,329,1
,2016-12-12 15:30,12,327.7,327.7,327.6,327.6,3
,2016-12-13 09:00,13,328.3,330,328.1,328.1,68
,2016-12-13 09:30,13,328,328.6,327.5,328.6,33
,2016-12-13 10:30,13,327.9,328.8,327.7,328.8,7
,2016-12-13 11:00,13,328.8,330,328.8,329.5,12
,2016-12-13 11:30,13,328.2,329.1,328.1,328.7,9
,2016-12-13 12:30,13,328.8,328.8,328.8,328.8,1
,2016-12-13 13:00,13,328.2,328.9,326.4,327.1,36
,2016-12-13 14:00,13,326.6,326.6,326.6,326.6,1
,2016-12-13 14:30,13,327.2,327.2,326.8,326.8,2
,2016-12-13 15:00,13,327.2,327.2,327.2,327.2,5
,2016-12-13 15:30,13,327.5,327.5,327.5,327.5,1
,2016-12-14 09:00,14,329,329,327.2,327.2,15
,2016-12-14 09:30,14,327.7,327.7,327.7,327.7,6
,2016-12-14 10:00,14,327.7,327.7,327.2,327.2,18
,2016-12-14 10:30,14,327.2,329,327.2,329,10
,2016-12-14 11:00,14,329,329.1,328.5,328.5,7
,2016-12-14 11:30,14,328.5,329.5,328.5,329.5,5
,2016-12-14 12:00,14,329.1,329.1,328.5,328.5,7
,2016-12-14 12:30,14,327.3,327.3,327.3,327.3,3
,2016-12-14 13:00,14,327.1,327.6,326.8,327.5,16
,2016-12-14 14:00,14,326.8,326.8,326.8,326.8,5
,2016-12-14 15:00,14,326.9,326.9,326.3,326.3,12
,2016-12-14 15:30,14,326.3,326.3,326.1,326.1,14
,2016-12-15 09:00,15,327.2,328.5,325.3,325.7,30
,2016-12-15 09:30,15,325.5,325.8,325.5,325.8,8
,2016-12-15 10:00,15,325.4,325.4,325.4,325.4,1
,2016-12-15 10:30,15,326,326,325,325,14
,2016-12-15 11:00,15,325.6,325.6,325.6,325.6,2
,2016-12-15 11:30,15,325.5,325.5,325,325,3
,2016-12-15 12:00,15,325,325.6,325,325.6,9
,2016-12-15 12:30,15,325.5,325.6,325.4,325.4,4
,2016-12-15 13:00,15,325.4,325.6,324.8,325.5,32
,2016-12-15 13:30,15,326,326.1,326,326.1,3
,2016-12-15 15:30,15,325.7,325.7,325.7,325.7,1
,2016-12-16 09:00,16,324.8,325.3,323.6,323.8,72
,2016-12-16 09:30,16,323.6,323.6,323.6,323.6,3
,2016-12-16 10:00,16,323.7,323.8,323.6,323.8,7
,2016-12-16 10:30,16,323.6,323.8,323.4,323.4,11
,2016-12-16 11:00,16,323.8,323.8,323.4,323.4,6
,2016-12-16 11:30,16,323.8,323.8,322.8,322.8,33
,2016-12-16 12:00,16,322.5,322.5,321.4,322.3,63
,2016-12-16 12:30,16,321.7,322.3,321.7,322.3,3
,2016-12-16 13:00,16,322.2,322.3,321,322.3,36
,2016-12-16 13:30,16,321.8,322.4,321.8,322.4,9
,2016-12-19 09:00,19,322.3,322.6,320.1,320.1,39
,2016-12-19 09:30,19,320.1,320.4,319.7,320.4,17
,2016-12-19 10:00,19,320.4,320.4,319.6,319.6,9
,2016-12-19 10:30,19,319.5,320,319.5,319.5,14
,2016-12-19 11:00,19,319.7,319.7,319.3,319.3,13
,2016-12-19 11:30,19,319,319,317,317.6,43
,2016-12-19 12:00,19,317.1,317.1,316.2,316.3,36
,2016-12-19 12:30,19,316.6,318,315.7,318,15
,2016-12-19 13:00,19,316.5,317.4,316.2,317.4,18
,2016-12-19 13:30,19,317.4,317.4,317.4,317.4,2
,2016-12-19 14:00,19,317.4,317.4,316.7,317.2,16
,2016-12-19 14:30,19,317.4,317.4,317.4,317.4,1
,2016-12-19 15:00,19,317.9,317.9,317.9,317.9,2
,2016-12-20 09:00,20,316.9,323.2,316.9,321,67
,2016-12-20 09:30,20,321.7,322,319.4,319.4,34
,2016-12-20 10:00,20,319.4,320.2,319.1,320.2,7
,2016-12-20 10:30,20,320,320.2,319.5,319.5,14
,2016-12-20 11:00,20,319.9,320.2,319.1,320.1,12
,2016-12-20 11:30,20,319.6,319.6,319,319,12
,2016-12-20 12:30,20,321.1,321.1,321.1,321.1,1
,2016-12-20 13:00,20,319.9,320.7,319.3,320.2,11
,2016-12-20 13:30,20,319.2,319.2,318.5,318.5,4
,2016-12-20 14:30,20,318.9,318.9,318.6,318.6,2
,2016-12-20 15:00,20,318.6,318.8,318.5,318.5,12
,2016-12-20 15:30,20,318.7,319.5,318.7,318.7,28
,2016-12-21 09:00,21,319,321,315.7,316,77
,2016-12-21 09:30,21,316,317.7,315.2,317.4,51
,2016-12-21 10:00,21,316.7,317.4,316.2,317.4,17
,2016-12-21 10:30,21,317.7,317.7,316.8,316.8,3
,2016-12-21 11:00,21,316.6,317.7,316.6,317.1,14
,2016-12-21 11:30,21,316.8,317.1,316.7,317.1,11
,2016-12-21 12:00,21,316.7,316.7,316.7,316.7,2
,2016-12-21 12:30,21,316.7,316.9,316.5,316.8,18
,2016-12-21 13:00,21,316.9,320.4,316.9,318,39
,2016-12-21 14:30,21,320.2,320.2,320.2,320.2,1
,2016-12-21 15:00,21,320.4,321.7,320.4,321.7,2
,2016-12-21 15:30,21,322,322.5,322,322.5,3
,2016-12-22 09:00,22,321,321,319,319,26
,2016-12-22 09:30,22,319,319,318.5,319,36
,2016-12-22 10:00,22,319.3,319.3,318.4,318.5,12
,2016-12-22 10:30,22,319.1,319.2,318.6,319,4
,2016-12-22 11:00,22,319.3,319.3,318.6,318.8,10
,2016-12-22 11:30,22,318.6,318.6,318.3,318.6,13
,2016-12-22 12:00,22,318.8,318.8,318.8,318.8,1
,2016-12-22 12:30,22,318.7,318.7,318.1,318.2,10
,2016-12-22 13:00,22,318.1,318.6,318,318,11
,2016-12-22 13:30,22,318.6,318.6,318.6,318.6,1
,2016-12-22 14:00,22,318.1,318.1,318.1,318.1,1
,2016-12-22 14:30,22,318.5,318.5,318.5,318.5,2
,2016-12-22 15:00,22,318.3,318.3,318.3,318.3,3
,2016-12-22 15:30,22,318.1,319,318.1,319,8
,2016-12-23 09:00,23,318,322,317.2,318.4,43
,2016-12-23 09:30,23,318,318,317.3,317.8,52
,2016-12-23 10:00,23,317.3,317.3,316.8,317,43
,2016-12-23 10:30,23,317,317,315.7,315.9,44
,2016-12-23 11:00,23,315.8,317.3,315.8,317.3,18
,2016-12-23 11:30,23,317.8,319.6,317.5,318.8,19
,2016-12-27 09:00,27,318.9,319.5,317.6,318.5,18
,2016-12-27 09:30,27,318.5,318.5,316.7,316.7,25
,2016-12-27 10:00,27,316.8,316.8,315.8,316.2,39
,2016-12-27 10:30,27,316.1,317.1,316,316.7,21
,2016-12-27 11:00,27,316.2,316.2,316.1,316.1,5
,2016-12-27 11:30,27,316,317,315.8,317,22
,2016-12-27 12:00,27,317,317.7,317,317.3,6
,2016-12-27 12:30,27,317.8,317.8,317.5,317.5,2
,2016-12-27 13:00,27,317,317,316.2,316.5,22
,2016-12-27 14:30,27,316.1,316.1,316,316,3
,2016-12-27 15:00,27,316.5,316.5,316.5,316.5,1
,2016-12-27 15:30,27,316.1,316.1,316.1,316.1,1
,2016-12-28 09:00,28,315.9,316.8,314.8,315.3,109
,2016-12-28 09:30,28,314.9,315.3,314.8,314.9,57
,2016-12-28 10:00,28,314.8,315.1,314.8,315.1,30
,2016-12-28 10:30,28,315.1,315.7,314.8,314.9,35
,2016-12-28 11:00,28,315,315,314.2,314.2,22
,2016-12-28 11:30,28,314.5,318.4,314.5,318.4,65
,2016-12-28 12:00,28,319.3,320.9,319.3,320.9,55
,2016-12-28 12:30,28,321.2,326,321.2,323.6,71
,2016-12-28 13:00,28,323.4,323.4,321.9,323,19
,2016-12-28 13:30,28,322.8,323.7,322.8,323.7,5
,2016-12-28 14:00,28,322.3,323,322.3,323,9
,2016-12-28 14:30,28,323.5,323.5,322.1,322.1,15
,2016-12-29 09:00,29,324.4,325.2,322.5,324.6,90
,2016-12-29 09:30,29,324.6,324.6,323.3,323.7,20
,2016-12-29 10:00,29,323.7,324.2,323.2,323.5,12
,2016-12-29 10:30,29,323.7,323.7,322.9,322.9,13
,2016-12-29 11:00,29,323.1,323.1,321.8,322.3,16
,2016-12-29 11:30,29,322.3,322.3,322,322.3,4
,2016-12-29 12:00,29,322.5,322.5,320.7,321,11
,2016-12-29 12:30,29,322.5,322.5,322.2,322.2,2
,2016-12-29 13:00,29,322,325.3,321.9,324.9,67
,2016-12-29 14:00,29,325.2,325.2,325.2,325.2,1
,2016-12-29 15:00,29,325.2,325.2,325.2,325.2,1
,2016-12-29 15:30,29,325.2,325.2,324.8,324.8,2
,2016-12-30 09:00,30,325.3,331.8,325.3,330.8,172
,2016-12-30 09:30,30,330.6,330.8,328.9,329,27
,2016-12-30 10:00,30,329,329,328.3,329,30
,2016-12-30 10:30,30,329,329.2,328.6,329.2,13
,2016-12-30 11:00,30,329.1,329.1,328.9,329.1,6
,2016-12-30 11:30,30,329,329.1,329,329.1,2
,2016-12-30 12:00,30,328.7,329.2,328.5,329.2,8
,2016-12-30 12:30,30,329,329.8,328.4,329.7,53
,2016-12-30 13:00,30,328.9,329.8,328.1,328.4,46
,2016-12-30 13:30,30,328.1,328.7,328,328.2,4
,2017-01-03 09:00,3,328.9,331.2,328,330.4,71
,2017-01-03 09:30,3,330.3,331.3,329.3,331,23
,2017-01-03 10:00,3,331.1,332.3,330.9,331.3,36
,2017-01-03 10:30,3,331.4,332.3,331.4,331.6,33
,2017-01-03 11:00,3,331.5,331.5,329.5,330,53
,2017-01-03 11:30,3,329.9,329.9,328.4,328.4,6
,2017-01-03 12:00,3,327.8,327.8,327.8,327.8,4
,2017-01-03 12:30,3,328.3,329.3,328,328,19
,2017-01-03 13:00,3,328.5,329.6,328.4,328.4,31
,2017-01-03 13:30,3,328,328,326.3,326.6,19
,2017-01-03 14:30,3,326.7,326.7,326.3,326.3,5
,2017-01-03 15:30,3,326.7,328.6,326.6,328.2,12
,2017-01-04 09:00,4,328.7,328.7,325.6,327.3,69
,2017-01-04 09:30,4,327.3,327.4,325.6,326.9,30
,2017-01-04 10:00,4,326.9,327.6,326.4,327.6,12
,2017-01-04 10:30,4,327,327.4,327,327.4,4
,2017-01-04 11:00,4,327.1,327.5,327,327,12
,2017-01-04 11:30,4,327.5,327.5,327.4,327.5,8
,2017-01-04 12:00,4,327.7,328.3,327.1,328.2,10
,2017-01-04 12:30,4,328.3,328.4,328.3,328.4,5
,2017-01-04 13:00,4,328.4,328.4,327.3,327.3,22
,2017-01-04 13:30,4,328.4,328.4,328.4,328.4,1
,2017-01-04 14:00,4,328.4,328.4,328.2,328.2,2
,2017-01-04 15:00,4,327.5,328,327.5,328,2
,2017-01-04 15:30,4,327.7,327.7,327.5,327.5,4
,2017-01-05 09:00,5,327.6,328.3,326.1,327.6,32
,2017-01-05 09:30,5,327.6,328.5,327.3,328.5,25
,2017-01-05 10:00,5,328.4,329.6,328.4,329.1,45
,2017-01-05 10:30,5,329,329,327.7,328.2,13
,2017-01-05 11:00,5,329.2,329.9,329.2,329.9,17
,2017-01-05 11:30,5,329.7,329.7,329.7,329.7,1
,2017-01-05 12:00,5,329.4,329.4,328.7,328.9,3
,2017-01-05 12:30,5,329.1,329.1,328.5,329,11
,2017-01-05 13:00,5,328.8,329,328.4,328.4,12
,2017-01-05 13:30,5,329,329,329,329,1
,2017-01-05 14:30,5,329.1,329.2,329,329.2,13
,2017-01-05 15:00,5,329.3,329.3,329.2,329.2,3
,2017-01-05 15:30,5,329.2,329.2,329,329,5
,2017-01-06 09:00,6,328.5,331.9,328.5,329.6,84
,2017-01-06 09:30,6,329.2,329.6,329.1,329.1,15
,2017-01-06 10:00,6,329.3,330.2,327.5,327.5,117
,2017-01-06 10:30,6,328.2,329.4,328,328.9,23
,2017-01-06 11:00,6,328.6,329.4,326.6,327.7,89
,2017-01-06 11:30,6,327.8,328,327.3,328,8
,2017-01-06 12:30,6,327.5,328.2,327.5,328.2,4
,2017-01-06 13:00,6,327.8,329.1,327.3,327.3,32
,2017-01-06 13:30,6,327.4,327.4,327.4,327.4,2
,2017-01-09 09:00,9,324.1,325.2,322.5,323.5,94
,2017-01-09 09:30,9,323.6,324.2,322.9,323.2,74
,2017-01-09 10:00,9,322.9,322.9,320.7,321.8,60
,2017-01-09 10:30,9,321.6,321.8,321.1,321.3,18
,2017-01-09 11:00,9,320.9,321.4,320.9,321.4,4
,2017-01-09 11:30,9,321.7,322,321.2,321.3,10
,2017-01-09 12:00,9,321.7,321.7,321.1,321.1,7
,2017-01-09 12:30,9,321.1,322,321.1,322,8
,2017-01-09 13:00,9,322.4,322.4,321.6,321.8,17
,2017-01-09 13:30,9,321.6,321.6,321.6,321.6,1
,2017-01-09 14:00,9,322,322.1,321.7,322.1,4
,2017-01-09 14:30,9,321.8,321.8,321.8,321.8,1
,2017-01-09 15:30,9,321.9,321.9,321.9,321.9,1
,2017-01-10 09:00,10,322,322,320.2,321,67
,2017-01-10 09:30,10,321,323.3,321,322,35
,2017-01-10 10:00,10,321.9,322.3,321.9,322.3,2
,2017-01-10 10:30,10,321.6,321.7,321.4,321.4,14
,2017-01-10 11:00,10,321.5,322.5,321.5,322.5,15
,2017-01-10 11:30,10,321.9,323.7,321.9,323.7,13
,2017-01-10 12:00,10,323.1,323.1,323,323,2
,2017-01-10 12:30,10,323,323,322.3,322.3,20
,2017-01-10 13:00,10,322.9,323.1,322.3,322.9,33
,2017-01-10 13:30,10,323.2,323.3,322.7,322.7,4
,2017-01-10 14:00,10,323.3,323.6,323.3,323.6,3
,2017-01-10 14:30,10,324,324,324,324,1
,2017-01-10 15:30,10,323.7,323.7,322.6,322.6,3
,2017-01-11 09:00,11,322.2,332.6,322.2,327.9,252
,2017-01-11 09:30,11,327.9,329.8,327.9,328.7,71
,2017-01-11 10:00,11,328.8,329.2,328.2,328.2,51
,2017-01-11 10:30,11,328.2,328.2,327.6,327.9,15
,2017-01-11 11:00,11,327.8,329,327.8,328.7,22
,2017-01-11 11:30,11,328.6,329.3,328.5,328.8,20
,2017-01-11 12:00,11,328.6,329.4,328.6,329,14
,2017-01-11 12:30,11,329.3,329.3,328.9,328.9,6
,2017-01-11 13:00,11,329.3,329.5,328.7,329.2,54
,2017-01-11 14:00,11,328.2,328.4,328.2,328.4,3
,2017-01-11 14:30,11,328.1,328.9,328.1,328.1,7
,2017-01-12 09:00,12,329,329.4,327.3,329.4,45
,2017-01-12 09:30,12,329.1,329.5,329,329.4,27
,2017-01-12 10:00,12,329.1,329.2,328.4,328.4,23
,2017-01-12 10:30,12,328.3,329,328.2,329,9
,2017-01-12 11:00,12,328.7,328.7,327.1,327.1,40
,2017-01-12 11:30,12,327.4,327.8,326.3,327,38
,2017-01-12 12:00,12,327,327.4,326.7,326.7,11
,2017-01-12 12:30,12,326.7,326.8,326.4,326.5,14
,2017-01-12 13:00,12,326.6,326.9,326.4,326.5,31
,2017-01-12 13:30,12,326.6,327,326.3,326.3,14
,2017-01-12 14:00,12,326.2,327,326.2,327,7
,2017-01-12 15:00,12,327,327.5,326.9,327.3,25
,2017-01-12 15:30,12,326.2,326.5,325.7,326.2,31
,2017-01-13 09:00,13,325.7,328.1,325.1,325.9,88
,2017-01-13 09:30,13,326.8,327,325.5,325.6,51
,2017-01-13 10:00,13,325.6,326.7,325.5,326,26
,2017-01-13 10:30,13,325.5,326.3,325.3,326.2,9
,2017-01-13 11:00,13,325.7,327.4,325.5,326.5,52
,2017-01-13 11:30,13,326.9,336.8,326.9,332.8,215
,2017-01-13 12:00,13,333.2,335.9,331.1,334.4,135
,2017-01-13 12:30,13,335,335.1,332.6,332.6,79
,2017-01-13 13:00,13,332.6,334,332.2,332.2,41
,2017-01-13 13:30,13,332.3,332.7,331.1,331.7,15
,2017-01-17 09:00,17,333,334.5,332.1,333.7,111
,2017-01-17 09:30,17,334,339,333.5,335,260
,2017-01-17 10:00,17,335.9,336.7,333,333,42
,2017-01-17 10:30,17,333.1,334.7,333,334.5,35
,2017-01-17 11:00,17,334.7,335.1,334.4,334.4,8
,2017-01-17 11:30,17,334.9,334.9,334.3,334.3,8
,2017-01-17 12:00,17,334.3,334.3,333,333.5,19
,2017-01-17 12:30,17,334,334.2,332.9,333.5,22
,2017-01-17 13:00,17,333.6,334.8,333.6,334.6,49
,2017-01-17 13:30,17,334.6,335,334.6,335,3
,2017-01-17 14:00,17,334.9,334.9,334.1,334.1,7
,2017-01-17 14:30,17,334,334,333.6,333.6,7
,2017-01-17 15:30,17,333.3,333.3,331.5,331.5,33
,2017-01-18 09:00,18,331.7,333.8,331.3,332.5,112
,2017-01-18 09:30,18,332.5,333,331.5,332.7,19
,2017-01-18 10:00,18,332.3,332.6,326.5,326.7,119
,2017-01-18 10:30,18,327.2,327.4,326.4,327,28
,2017-01-18 11:00,18,327.1,327.3,327.1,327.1,3
,2017-01-18 11:30,18,326.8,328,326.8,327.8,25
,2017-01-18 12:00,18,327.7,327.8,327.3,327.3,10
,2017-01-18 12:30,18,327.2,327.5,326.8,327.5,7
,2017-01-18 13:00,18,327.5,327.8,326,326.5,55
,2017-01-18 13:30,18,326.6,326.6,326.5,326.5,2
,2017-01-18 14:00,18,326.4,326.4,326.3,326.3,2
,2017-01-18 14:30,18,326.5,327.4,326.5,327.4,4
,2017-01-18 15:30,18,327,327.3,327,327,4
,2017-01-19 09:00,19,325.3,325.7,323.6,324.8,67
,2017-01-19 09:30,19,324.2,324.7,323.2,323.4,22
,2017-01-19 10:00,19,323.3,324,323.3,324,9
,2017-01-19 10:30,19,324.5,325,324.3,325,6
,2017-01-19 11:00,19,324.1,325,324.1,325,11
,2017-01-19 11:30,19,326.9,327.8,326.9,327.1,12
,2017-01-19 12:00,19,326,326,325.2,325.2,9
,2017-01-19 12:30,19,325.1,326.4,325,326.4,15
,2017-01-19 13:00,19,326.4,326.4,325.6,325.6,29
,2017-01-19 13:30,19,325.7,326.4,325.7,326.1,4
,2017-01-19 14:30,19,325.7,325.7,325.7,325.7,1
,2017-01-19 15:00,19,326.5,326.5,326.5,326.5,2
,2017-01-19 15:30,19,326.7,326.7,325.6,325.6,5
,2017-01-20 09:00,20,327,328.4,325.6,325.7,62
,2017-01-20 09:30,20,325.6,326,325.4,325.9,19
,2017-01-20 10:00,20,325.9,325.9,323.3,323.3,18
,2017-01-20 10:30,20,324.4,324.9,324.4,324.8,10
,2017-01-20 11:00,20,324.7,324.7,324.4,324.4,2
,2017-01-20 12:00,20,325.2,326.9,325.2,326.9,12
,2017-01-20 13:00,20,326.4,326.4,324.9,325,12
,2017-01-20 13:30,20,325.9,326.5,325.9,326.5,3
,2017-01-23 09:00,23,327,327.3,323.7,324,35
,2017-01-23 09:30,23,324.2,324.4,324,324,7
,2017-01-23 10:00,23,324,324.1,323.6,323.7,17
,2017-01-23 10:30,23,324.1,324.9,324,324.5,10
,2017-01-23 12:00,23,324.9,324.9,321.6,322,109
,2017-01-23 12:30,23,321.9,322.3,321.6,321.9,34
,2017-01-23 13:00,23,321.4,322,320.2,321.3,91
,2017-01-23 13:30,23,321.3,321.9,320.2,320.2,28
,2017-01-23 14:00,23,321.4,321.5,320.4,321.5,12
,2017-01-23 15:00,23,321.5,321.5,321.5,321.5,1
,2017-01-24 09:00,24,320.9,321.5,318.1,320.4,308
,2017-01-24 09:30,24,320.5,320.5,319.8,319.8,8
,2017-01-24 10:00,24,320.1,320.2,319.2,319.2,37
,2017-01-24 10:30,24,319.7,321,319.7,320.1,49
,2017-01-24 11:00,24,319.8,320,319.8,320,3
,2017-01-24 11:30,24,320,321,320,321,6
,2017-01-24 12:00,24,322,322,322,322,1
,2017-01-24 12:30,24,322.5,323.1,322.5,323,4
,2017-01-24 13:00,24,322.2,322.2,320.7,320.8,48
,2017-01-24 13:30,24,321.3,321.8,321.3,321.8,3
,2017-01-24 14:00,24,321.8,322.7,321.8,322.7,3
,2017-01-24 15:00,24,322.4,322.4,321.4,321.4,9
,2017-01-24 15:30,24,321.8,323,321.8,323,12
,2017-01-25 09:00,25,322.5,325,321.7,324.5,72
,2017-01-25 09:30,25,324.7,326,324.2,324.7,44
,2017-01-25 10:00,25,325.1,325.1,324.1,324.6,39
,2017-01-25 10:30,25,324.7,326.5,324.7,325.5,59
,2017-01-25 11:00,25,325.3,327,324.6,326.5,61
,2017-01-25 11:30,25,325.7,327,325.7,326.9,28
,2017-01-25 12:00,25,327,329.7,326.5,327.6,86
,2017-01-25 12:30,25,328.2,329.9,328.2,328.9,20
,2017-01-25 13:00,25,329,329.7,328.2,329,48
,2017-01-25 13:30,25,328.6,328.9,328.1,328.3,15
,2017-01-25 14:00,25,329,329.9,329,329.9,12
,2017-01-25 14:30,25,330.4,330.8,330,330.8,23
,2017-01-25 15:00,25,330.8,330.8,328.8,328.8,11
,2017-01-25 15:30,25,329,330.8,328.1,330.8,13
,2017-01-26 09:00,26,331.8,333.8,330.7,331,145
,2017-01-26 09:30,26,331,331.9,328.7,329,36
,2017-01-26 10:00,26,329,330.4,328.1,328.2,42
,2017-01-26 10:30,26,329.3,329.5,329,329.5,6
,2017-01-26 11:00,26,330,331.4,330,331,35
,2017-01-26 11:30,26,330.7,332.2,330.6,331.2,16
,2017-01-26 12:00,26,331.5,331.9,331,331.3,21
,2017-01-26 12:30,26,331.5,331.7,330.6,330.6,28
,2017-01-26 13:00,26,330.6,332,330.5,331.2,56
,2017-01-26 13:30,26,330.3,330.3,330.2,330.2,2
,2017-01-26 14:00,26,330.2,330.2,330.2,330.2,2
,2017-01-26 14:30,26,330.9,331.5,330.3,330.3,8
,2017-01-26 15:00,26,330.9,331,330,330,15
,2017-01-26 15:30,26,329.4,331,329.4,331,8
,2017-01-27 09:00,27,327.3,329,327,328.4,182
,2017-01-27 09:30,27,328.2,328.5,327.9,328.5,15
,2017-01-27 10:00,27,328.5,329,328.5,328.8,13
,2017-01-27 10:30,27,328.9,329.3,328.7,328.7,6
,2017-01-27 11:00,27,329.3,331.8,328.8,329,33
,2017-01-27 11:30,27,329.3,331.1,329.3,331.1,9
,2017-01-27 12:00,27,331.3,331.8,329.6,329.8,15
,2017-01-27 12:30,27,329.8,329.8,327.1,329,29
,2017-01-27 13:00,27,329.1,329.6,327.8,328.5,27
,2017-01-27 13:30,27,328.7,328.9,328.7,328.9,3
,2017-01-30 09:00,30,330.3,332,326.7,328,43
,2017-01-30 09:30,30,328,328.9,326.9,327.6,24
,2017-01-30 10:00,30,328,328,327.6,327.6,7
,2017-01-30 10:30,30,328.4,328.5,328.4,328.5,4
,2017-01-30 11:00,30,328.6,328.6,328.6,328.6,1
,2017-01-30 11:30,30,328,328,327.4,327.6,10
,2017-01-30 12:00,30,328.4,328.4,325.6,325.9,21
,2017-01-30 12:30,30,325.7,325.7,324.6,324.8,31
,2017-01-30 13:00,30,324.7,325,323.6,325,46
,2017-01-30 13:30,30,325.2,325.3,323.7,325.3,23
,2017-01-30 14:00,30,325.3,325.3,325.3,325.3,1
,2017-01-30 14:30,30,325.3,325.3,324.1,324.1,2
,2017-01-30 15:00,30,325,325,325,325,2
,2017-01-30 15:30,30,325,325,325,325,2
,2017-01-31 09:00,31,323.5,324,322.7,323.4,61
,2017-01-31 09:30,31,323.5,324,323.5,324,15
,2017-01-31 10:00,31,324.8,325.2,323.8,323.9,13
,2017-01-31 10:30,31,323.8,323.9,323.6,323.6,6
,2017-01-31 11:00,31,323.6,325,323.6,325,11
,2017-01-31 11:30,31,324.8,326.4,324.8,325.9,58
,2017-01-31 12:00,31,325.8,334.1,325.8,332.5,129
,2017-01-31 12:30,31,332.5,333.6,330.5,330.6,45
,2017-01-31 13:00,31,330.6,331.4,329.3,330.5,90
,2017-01-31 13:30,31,331,331.1,331,331.1,4
,2017-01-31 14:00,31,331.3,331.7,331.3,331.4,10
,2017-01-31 14:30,31,331.7,332.5,331.7,332.5,9
,2017-01-31 15:00,31,332.4,332.4,332.4,332.4,4
,2017-01-31 15:30,31,331.8,333.5,331.8,333.4,15
,2017-02-01 09:00,1,332,338.6,332,336.4,243
,2017-02-01 09:30,1,335.9,335.9,335.4,335.4,10
,2017-02-01 10:00,1,335.4,335.6,334.4,334.6,22
,2017-02-01 10:30,1,335,335.6,335,335.6,12
,2017-02-01 11:00,1,335.9,336.9,335.1,336.8,17
,2017-02-01 11:30,1,336.9,337.6,336.8,337.3,16
,2017-02-01 12:00,1,337.3,337.9,337.3,337.6,24
,2017-02-01 12:30,1,337.9,338.8,337.6,338.5,113
,2017-02-01 13:00,1,338.2,340,337.1,340,152
,2017-02-02 09:00,2,342,347.9,341.8,347.9,521
,2017-02-02 09:30,2,347.9,347.9,347.9,347.9,1
,2017-02-02 10:00,2,347.9,347.9,347.9,347.9,3
,2017-02-02 10:30,2,347.9,347.9,346.8,347.9,215
,2017-02-02 11:00,2,347.9,347.9,347.9,347.9,48
,2017-02-02 11:30,2,347.9,347.9,347.9,347.9,6
,2017-02-02 12:00,2,347.9,347.9,347.6,347.9,152
,2017-02-02 12:30,2,347.9,347.9,347.9,347.9,10
,2017-02-02 13:00,2,347.9,347.9,347.9,347.9,55
,2017-02-02 14:30,2,347.9,347.9,347.9,347.9,50
,2017-02-03 09:00,3,352,354,350.2,352.4,394
,2017-02-03 09:30,3,352.2,352.7,348,349,108
,2017-02-03 10:00,3,348.4,348.4,346.7,348,42
,2017-02-03 10:30,3,347.5,348.2,347.5,347.8,45
,2017-02-03 11:00,3,347.6,347.6,346.8,347.5,31
,2017-02-03 11:30,3,347.6,352,347.5,351.4,51
,2017-02-03 12:00,3,351.4,351.5,349.5,350,33
,2017-02-03 12:30,3,350,350,349.5,350,32
,2017-02-03 13:00,3,350,352,348.8,350,69
,2017-02-03 13:30,3,350,352.2,349.5,351.3,21
,2017-02-06 09:00,6,351.6,359.7,351.5,359.7,175
,2017-02-06 09:30,6,359.7,359.7,357.2,358.9,72
,2017-02-06 10:00,6,358.9,359.5,358.3,358.8,44
,2017-02-06 10:30,6,358.7,360.6,358.6,360.5,84
,2017-02-06 11:00,6,360.6,360.6,359.8,360.6,33
,2017-02-06 11:30,6,360.6,360.6,360.6,360.6,3
,2017-02-06 12:30,6,360.6,360.6,360,360,38
,2017-02-06 13:00,6,360.1,360.6,360,360.5,20
,2017-02-06 13:30,6,360.6,360.6,360.6,360.6,1
,2017-02-06 14:00,6,360.6,360.6,360.6,360.6,2
,2017-02-06 15:00,6,360.6,360.6,360.5,360.5,34
,2017-02-06 15:30,6,359.6,359.6,358.2,358.5,11
,2017-02-07 09:00,7,362.6,363.7,358.2,363.7,293
,2017-02-07 09:30,7,363.7,364,361.3,361.3,78
,2017-02-07 10:00,7,361.1,361.1,360,361,44
,2017-02-07 10:30,7,361.5,361.9,361.2,361.2,12
,2017-02-07 11:00,7,360.9,361.1,359.4,360,34
,2017-02-07 11:30,7,360,360,357.2,357.5,35
,2017-02-07 12:00,7,358,359.4,357.7,359.2,8
,2017-02-07 12:30,7,359.9,361.6,359.3,361.6,36
,2017-02-07 13:00,7,361.6,362.8,361.6,362.8,37
,2017-02-07 14:00,7,362,362,362,362,4
,2017-02-07 14:30,7,362,362,360.8,360.8,7
,2017-02-07 15:00,7,361,361,360.9,360.9,2
,2017-02-07 15:30,7,360.7,361,359.7,360.9,23
,2017-02-08 09:00,8,359.9,371.9,359.4,371.9,482
,2017-02-08 09:30,8,371.9,371.9,371.9,371.9,15
,2017-02-08 10:00,8,371.9,371.9,371.9,371.9,3
,2017-02-08 12:00,8,371.9,371.9,371.9,371.9,5
,2017-02-08 12:30,8,371.9,371.9,371.9,371.9,1
,2017-02-09 09:00,9,381.7,381.7,375.4,376,472
,2017-02-09 09:30,9,375.9,376.4,373.8,376,59
,2017-02-09 10:00,9,375.7,376.6,375.5,376.3,69
,2017-02-09 10:30,9,375.8,376.2,374.9,375.9,37
,2017-02-09 11:00,9,376.1,376.1,375,376.1,11
,2017-02-09 11:30,9,375.2,375.5,374.7,375.1,22
,2017-02-09 12:00,9,375.3,375.8,375.3,375.8,7
,2017-02-09 12:30,9,375.9,377.2,375.9,377.2,53
,2017-02-09 13:00,9,376.9,377.2,375.4,377.2,31
,2017-02-09 13:30,9,376.6,376.8,376.6,376.8,2
,2017-02-09 14:00,9,376.5,376.8,376.4,376.8,5
,2017-02-09 14:30,9,375.9,375.9,375.9,375.9,1
,2017-02-09 15:00,9,376.9,377.1,376.3,376.3,8
,2017-02-09 15:30,9,376.6,376.6,375.4,375.4,6
,2017-02-10 09:00,10,377,377.8,367.2,372.4,256
,2017-02-10 09:30,10,373,373,370,370.9,35
,2017-02-10 10:00,10,371.3,373.2,370.8,373.2,15
,2017-02-10 10:30,10,372.2,372.8,371.5,371.7,65
,2017-02-10 11:00,10,371.7,371.7,370.5,371.7,27
,2017-02-10 11:30,10,371.3,371.9,370,370,12
,2017-02-10 12:00,10,369.9,369.9,368.7,369.7,14
,2017-02-10 12:30,10,370.5,370.7,370.5,370.7,6
,2017-02-10 13:00,10,370.7,370.9,369.9,370,30
,2017-02-10 13:30,10,369.7,369.7,368.6,369,7
,2017-02-13 09:00,13,367.9,369,363.1,365.5,109
,2017-02-13 09:30,13,365.9,367,363.9,366.8,36
,2017-02-13 10:00,13,365.5,367.1,365.3,367.1,29
,2017-02-13 10:30,13,367.1,368.1,367.1,367.1,41
,2017-02-13 11:00,13,367.1,367.1,366.2,366.8,26
,2017-02-13 11:30,13,366.7,367,366.7,367,3
,2017-02-13 12:30,13,366.6,367.4,366.6,367,19
,2017-02-13 13:00,13,366.6,366.9,365.3,366.5,26
,2017-02-13 13:30,13,366.5,366.7,366.5,366.7,2
,2017-02-13 15:30,13,366.7,366.7,366.4,366.4,3
,2017-02-14 09:00,14,365,369.1,364.1,369.1,105
,2017-02-14 09:30,14,369.1,369.1,367.3,368.6,22
,2017-02-14 10:00,14,368.8,369.8,367.8,368.1,60
,2017-02-14 10:30,14,368.3,368.4,367.6,367.6,11
,2017-02-14 11:00,14,367.8,368,366.7,366.7,24
,2017-02-14 11:30,14,366.2,366.2,364,365.2,33
,2017-02-14 12:00,14,364.8,364.8,364,364,3
,2017-02-14 12:30,14,365,365.4,365,365.4,10
,2017-02-14 13:00,14,365.4,365.4,364.6,365,9
,2017-02-14 13:30,14,365.5,365.6,365.5,365.6,2
,2017-02-14 14:30,14,365.6,365.6,365.6,365.6,1
,2017-02-14 15:00,14,365.7,366.3,365.6,366.3,22
,2017-02-14 15:30,14,366.4,366.7,366.4,366.7,5
,2017-02-15 09:00,15,364.5,367.7,364.5,366.3,102
,2017-02-15 09:30,15,366.7,366.8,365.9,365.9,20
,2017-02-15 10:00,15,366,368.6,366,368.5,14
,2017-02-15 10:30,15,368,368.4,368,368.2,11
,2017-02-15 11:00,15,368.1,369,368.1,368.5,37
,2017-02-15 11:30,15,368.6,369.1,367,367,25
,2017-02-15 12:00,15,367.5,367.8,366.8,366.8,7
,2017-02-15 12:30,15,366.5,366.5,365.2,366.1,14
,2017-02-15 13:00,15,366,366.4,365.3,366.4,20
,2017-02-15 13:30,15,366.5,366.7,366.5,366.7,3
,2017-02-15 15:00,15,366.5,366.5,366.5,366.5,3
,2017-02-15 15:30,15,366.7,368.5,366.2,368,10
,2017-02-16 09:00,16,368.7,369.7,367.7,367.9,73
,2017-02-16 09:30,16,368.7,368.7,367.5,368,27
,2017-02-16 10:00,16,367.5,367.5,366.4,366.6,13
,2017-02-16 10:30,16,367.3,367.4,367,367.3,15
,2017-02-16 11:00,16,367.2,367.6,361.9,362.7,76
,2017-02-16 11:30,16,361.9,363.9,361.8,363.9,9
,2017-02-16 12:00,16,363.7,363.7,362.6,362.7,10
,2017-02-16 12:30,16,362.6,362.7,361,361.7,31
,2017-02-16 13:00,16,361.1,362,360.9,361.1,23
,2017-02-16 13:30,16,360.9,361.8,359.6,359.6,22
,2017-02-16 14:00,16,360,360,360,360,1
,2017-02-16 14:30,16,360.7,361.6,360.7,361.6,26
,2017-02-16 15:00,16,361.7,362,361.6,362,15
,2017-02-16 15:30,16,361.7,362,361.7,361.7,6
,2017-02-17 09:00,17,361.7,362.7,360.9,362.3,59
,2017-02-17 09:30,17,362.3,362.3,361.4,362.2,19
,2017-02-17 10:00,17,362,362,361.3,361.5,14
,2017-02-17 10:30,17,361.6,362.7,361.4,362.7,13
,2017-02-17 11:00,17,362.9,363.1,362,363,11
,2017-02-17 11:30,17,363.3,363.7,362.7,362.7,29
,2017-02-17 12:00,17,363.2,363.2,363,363,10
,2017-02-17 12:30,17,362.8,363.7,362.8,363.7,14
,2017-02-17 13:00,17,363.3,364.3,363.3,364.3,22
,2017-02-21 09:00,21,360.4,361.3,358.5,360.9,127
,2017-02-21 09:30,21,361.3,361.3,360.6,361.3,41
,2017-02-21 10:00,21,361.1,362.2,361,361.8,35
,2017-02-21 10:30,21,361.6,362.1,361.5,361.5,12
,2017-02-21 11:00,21,361.4,362,361.4,362,5
,2017-02-21 11:30,21,362.3,362.3,361.6,361.9,18
,2017-02-21 12:00,21,361.9,361.9,361.9,361.9,1
,2017-02-21 12:30,21,361.5,361.9,361.2,361.2,19
,2017-02-21 13:00,21,361.1,361.3,360.6,360.9,7
,2017-02-21 13:30,21,360.6,361.2,360.5,361.2,4
,2017-02-21 14:00,21,361.3,361.3,361.3,361.3,1
,2017-02-21 15:00,21,361.3,361.3,361.3,361.3,2
,2017-02-21 15:30,21,361.8,361.8,361.8,361.8,1
,2017-02-22 09:00,22,361.6,361.8,359.6,361.1,24
,2017-02-22 09:30,22,361,361.2,360.8,360.8,4
,2017-02-22 10:00,22,360.5,361.3,360.5,361.3,10
,2017-02-22 10:30,22,361.4,363.7,361.4,363.7,70
,2017-02-22 11:00,22,363.6,365.7,363.3,365,55
,2017-02-22 11:30,22,364.5,364.5,363.3,364.5,9
,2017-02-22 12:00,22,365.6,365.7,362.6,363.3,11
,2017-02-22 12:30,22,362.2,364.5,362.2,364.5,12
,2017-02-22 13:00,22,364,364,363.2,363.2,6
,2017-02-22 13:30,22,364,364,364,364,1
,2017-02-22 14:00,22,363,363,363,363,1
,2017-02-22 15:00,22,364.2,364.4,364.2,364.4,2
,2017-02-22 15:30,22,364.9,364.9,364.9,364.9,1
,2017-02-23 09:00,23,364,365,361.2,362.8,47
,2017-02-23 09:30,23,362.7,362.9,362.4,362.9,4
,2017-02-23 10:00,23,362.9,365,362.9,364.1,19
,2017-02-23 12:00,23,363.2,363.2,362.3,362.3,8
,2017-02-23 12:30,23,362.6,363.6,362,363.6,11
,2017-02-23 13:00,23,362.7,363.6,362.2,362.2,13
,2017-02-23 13:30,23,362.9,362.9,362.2,362.2,2
,2017-02-23 14:00,23,362.1,362.1,362.1,362.1,3
,2017-02-23 15:00,23,362.6,362.6,362,362,9
,2017-02-23 15:30,23,362.9,363.5,362.9,363.5,2
,2017-02-24 09:00,24,362.9,363,360.5,362.9,53
,2017-02-24 09:30,24,362.7,363,361.8,362.8,10
,2017-02-24 10:00,24,362.3,362.9,362.3,362.8,14
,2017-02-24 10:30,24,362.9,364.5,362.9,364.5,23
,2017-02-24 11:00,24,363,363.8,363,363.8,4
,2017-02-24 11:30,24,365,366.8,365,365.3,16
,2017-02-24 12:00,24,364.9,365.3,364.9,365.3,3
,2017-02-24 12:30,24,365.8,367.8,365.8,367.8,15
,2017-02-24 13:00,24,367.8,368.7,367.1,368.7,20
,2017-02-24 13:30,24,369,370.7,366.8,367.5,59
,2017-02-27 09:00,27,366.6,373,366.5,372.8,70
,2017-02-27 09:30,27,372.7,373.8,372.3,373.4,40
,2017-02-27 10:00,27,373.3,375.1,373.3,374.3,71
,2017-02-27 10:30,27,374.2,374.5,373.9,374.1,18
,2017-02-27 11:00,27,374,375.3,374,374.9,31
,2017-02-27 11:30,27,375,375,374.1,374.1,3
,2017-02-27 12:00,27,374.2,374.2,372.4,373.9,5
,2017-02-27 12:30,27,374.2,374.5,373.7,374.5,5
,2017-02-27 13:00,27,374.2,374.2,373.4,373.4,13
,2017-02-27 13:30,27,374,374.4,374,374.4,2
,2017-02-27 14:00,27,374.9,374.9,374.9,374.9,1
,2017-02-27 15:00,27,374,374,373.9,373.9,2
,2017-02-27 15:30,27,374.8,375,374.8,375,5
,2017-02-28 09:00,28,373.8,374.4,368.7,370.5,42
,2017-02-28 09:30,28,370.5,370.5,370.5,370.5,1
,2017-02-28 10:00,28,370.7,371.4,370.7,371.4,7
,2017-02-28 10:30,28,371.2,372,371.2,371.8,4
,2017-02-28 11:00,28,371.5,372.5,371.5,372.5,19
,2017-02-28 11:30,28,371.6,371.6,369.8,370,12
,2017-02-28 12:00,28,370.5,370.5,368.3,368.3,11
,2017-02-28 12:30,28,368.3,368.3,365.2,367.3,34
,2017-02-28 13:00,28,366.4,366.8,365.1,365.1,6
,2017-02-28 13:30,28,365.1,365.2,364.8,364.9,19
,2017-02-28 14:00,28,365,365,365,365,5
,2017-02-28 14:30,28,364.9,365.9,364.9,365.9,6
,2017-02-28 15:00,28,365.9,365.9,365.9,365.9,2
,2017-02-28 15:30,28,366.3,366.3,366.3,366.3,1
,2017-03-01 09:00,1,364,366.2,362.7,365.5,56
,2017-03-01 09:30,1,364.6,365.2,364,364.5,9
,2017-03-01 10:00,1,364.1,365,364.1,364.5,6
,2017-03-01 10:30,1,364,364.1,363.3,363.3,7
,2017-03-01 11:30,1,363.9,364,363.3,363.9,7
,2017-03-01 12:00,1,363,363.6,362.6,363,33
,2017-03-01 12:30,1,363.7,363.8,362.2,362.2,16
,2017-03-01 13:00,1,362.3,362.3,361.3,361.3,31
,2017-03-01 13:30,1,362,362,361.2,361.2,7
,2017-03-01 14:00,1,361.2,361.2,361.2,361.2,4
,2017-03-01 14:30,1,361.3,361.3,361.3,361.3,2
,2017-03-01 15:00,1,361.5,361.5,361.5,361.5,1
,2017-03-01 15:30,1,361.9,362,361.9,362,5
,2017-03-02 09:00,2,361.5,362.5,359,360.2,120
,2017-03-02 09:30,2,360.5,363.5,360,363.5,12
,2017-03-02 10:00,2,362.5,362.5,360,360,5
,2017-03-02 10:30,2,360.3,360.3,360,360,3
,2017-03-02 11:00,2,359.5,359.6,356.6,357,52
,2017-03-02 11:30,2,356.9,357.6,356.3,357.5,11
,2017-03-02 12:00,2,356.9,356.9,355.4,356.2,18
,2017-03-02 12:30,2,356.3,356.9,356,356.9,7
,2017-03-02 13:00,2,355.7,356.8,355.6,356.8,12
,2017-03-02 13:30,2,356.5,358.1,356.5,358.1,9
,2017-03-02 14:00,2,358.5,358.6,357.6,358.1,7
,2017-03-02 14:30,2,358.2,359,358.2,359,10
,2017-03-02 15:00,2,359.7,359.7,359,359,3
,2017-03-02 15:30,2,359.5,361,358.6,358.6,18
,2017-03-03 09:00,3,357,357.4,353.4,356,82
,2017-03-03 09:30,3,355.7,355.9,355,355.3,14
,2017-03-03 10:00,3,355.5,355.5,355,355,3
,2017-03-03 10:30,3,354.8,355.7,354.8,355.4,10
,2017-03-03 11:00,3,355,355.3,354.6,354.6,5
,2017-03-03 11:30,3,355,355.3,354.4,355.3,8
,2017-03-03 12:00,3,354.7,354.7,354.7,354.7,2
,2017-03-03 12:30,3,355.2,356.8,355.2,356.8,17
,2017-03-03 13:00,3,356.9,357,356.3,356.3,4
,2017-03-03 13:30,3,358.2,358.2,358.2,358.2,2
,2017-03-06 09:00,6,353.5,358,353.5,356.6,10
,2017-03-06 09:30,6,357.1,357.1,357.1,357.1,4
,2017-03-06 10:00,6,358,359,357,357,10
,2017-03-06 10:30,6,357,357,356.2,356.2,4
,2017-03-06 11:00,6,356.2,356.2,356.2,356.2,2
,2017-03-06 11:30,6,356.9,357.2,356.9,357.2,3
,2017-03-06 12:30,6,357.6,357.8,357.6,357.8,5
,2017-03-06 13:00,6,356.9,358,356.9,358,4
,2017-03-06 13:30,6,358.4,358.4,357.5,357.5,2
,2017-03-06 15:30,6,358.3,358.4,357.1,357.1,7
,2017-03-07 09:00,7,356,357,354.1,357,6
,2017-03-07 09:30,7,356.5,356.5,355.5,355.5,5
,2017-03-07 10:00,7,356.4,356.7,356.4,356.7,7
,2017-03-07 10:30,7,356.8,357.4,356.4,356.4,9
,2017-03-07 11:00,7,357.5,359,357.5,359,2
,2017-03-07 11:30,7,358.5,363.2,358.5,361.9,17
,2017-03-07 12:00,7,361.9,361.9,358.6,358.6,6
,2017-03-07 12:30,7,359.5,361.4,359.2,361.4,7
,2017-03-07 13:30,7,360.2,360.2,360.2,360.2,1
,2017-03-07 14:00,7,360.1,361.5,360.1,361.5,10
,2017-03-07 15:00,7,361.9,361.9,360.5,360.5,3
,2017-03-07 15:30,7,361.5,362.7,361.5,362.4,11
,2017-03-08 09:00,8,357.1,359.3,356.9,359.3,13
,2017-03-08 09:30,8,359.7,360.3,359.7,359.8,21
,2017-03-08 10:00,8,360,360,359.4,359.9,5
,2017-03-08 10:30,8,358,359.7,358,359.7,10
,2017-03-08 11:00,8,358.7,359.7,358.7,359.6,15
,2017-03-08 11:30,8,359.6,359.7,357.8,357.8,7
,2017-03-08 12:00,8,357.7,357.7,357.7,357.7,2
,2017-03-08 12:30,8,357.6,357.6,356.2,356.7,23
,2017-03-08 13:00,8,356.3,356.9,356,356,10
,2017-03-08 13:30,8,355.6,356,354.2,354.6,17
,2017-03-08 14:00,8,354.3,355.5,354.3,355.5,8
,2017-03-08 14:30,8,356,356,355.7,356,6
,2017-03-08 15:30,8,356,356,356,356,2
,2017-03-09 09:00,9,354.2,354.9,352.3,354.9,29
,2017-03-09 09:30,9,353,353,352.6,352.6,3
,2017-03-09 10:00,9,352.3,352.7,352.1,352.1,10
,2017-03-09 10:30,9,352.3,352.7,351.5,351.6,15
,2017-03-09 11:00,9,351.9,352.9,350.9,352.9,17
,2017-03-09 11:30,9,350.9,350.9,348.1,348.4,31
,2017-03-09 12:00,9,348.2,348.2,347.6,347.6,4
,2017-03-09 12:30,9,348,349.2,347.1,348.6,11
,2017-03-09 13:00,9,347.6,347.6,347.6,347.6,1
,2017-03-09 13:30,9,348,348.3,348,348.3,2
,2017-03-09 14:00,9,348,348,348,348,2
,2017-03-09 14:30,9,348,348,347.8,347.8,6
,2017-03-09 15:00,9,347.3,347.3,347.3,347.3,1
,2017-03-09 15:30,9,347.2,347.7,347.1,347.7,3
,2017-03-10 09:00,10,347,348.2,346,346.8,21
,2017-03-10 09:30,10,348.2,348.4,347.3,347.3,8
,2017-03-10 10:00,10,349,350.1,349,350.1,3
,2017-03-10 10:30,10,349.7,350.2,349.7,350.2,2
,2017-03-10 11:00,10,349.9,350,344.2,346.1,29
,2017-03-10 12:00,10,346.2,346.2,346.2,346.2,1
,2017-03-10 13:00,10,345.5,345.5,345.5,345.5,1
,2017-03-13 09:00,13,345.5,345.5,342.1,342.1,13
,2017-03-13 09:30,13,342,342,341.3,341.3,2
,2017-03-13 10:00,13,344.4,344.4,344.4,344.4,1
,2017-03-13 10:30,13,343.5,343.5,343.5,343.5,1
,2017-03-13 12:30,13,346.1,346.1,345,345,4
,2017-03-13 13:30,13,346.1,346.1,346.1,346.1,1
,2017-03-13 14:30,13,346.3,346.3,346.3,346.3,1
,2017-03-14 09:00,14,347,351,346.5,351,8
,2017-03-14 09:30,14,350.9,350.9,348.1,348.1,3
,2017-03-14 10:00,14,348,348,345.1,345.1,8
,2017-03-14 11:00,14,344.2,344.2,344.2,344.2,1
,2017-03-14 11:30,14,347.7,347.7,347.7,347.7,1
,2017-03-14 12:00,14,344.1,345.1,344,345.1,3
,2017-03-14 12:30,14,346.2,346.2,346.2,346.2,1
,2017-03-14 13:30,14,347.9,347.9,347.9,347.9,1
,2017-03-14 14:30,14,348.8,348.8,348.8,348.8,1
,2017-03-15 09:00,15,345.5,345.5,343,344.7,9
,2017-03-15 09:30,15,344.7,344.7,344.6,344.6,13
,2017-03-15 10:00,15,346.6,346.7,344.5,346.7,8
,2017-03-15 10:30,15,346.7,346.7,345,345,13
,2017-03-15 11:30,15,340.2,340.2,340.2,340.2,1
,2017-03-15 12:00,15,348.8,348.8,340.5,340.5,4